中碳 (1723)-元大-斗信券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
576張
產業
上市化學類股▲0.46%
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	113.00	0	0.00	112.50	0.1	765	0.01%
2024/05/02	0	112.50	0	0.00	112.50	0	763	0.00%
2024/04/18	0	0.00	0	113.00	113.00	0	731	0.00%
2024/04/12	0	0.00	0	116.00	115.00	0	705	0.00%
2024/04/11	5	116.00	0.1	116.50	116.00	5	701	0.71%
2024/04/08	0	0.00	7	118.50	118.50	-7	686	-1.02%
2024/04/03	7	116.14	0	0.00	117.50	7	677	1.03%
2024/04/01	0	119.50	0	119.50	119.00	0	655	0.00%
2024/03/29	0	0.00	9	122.06	120.50	-9	639	-1.41%
2024/03/28	9	122.83	0	0.00	123.50	9	589	1.53%
2024/03/27	0	0.00	2.1	118.60	122.00	-2.1	545	-0.39%
2024/03/26	2	116.51	0	0.00	117.00	2	526	0.38%
2024/03/25	2	116.50	2	119.00	119.00	0	523	0.00%
2024/03/21	0	0.00	0	121.50	122.00	0	496	-0.01%
2024/03/20	0	0.00	3	125.50	124.50	-3	451	-0.67%
2024/03/19	2	120.00	0	121.00	121.50	2	405	0.49%
2024/03/11	0	0.00	2	111.50	111.50	-2	285	-0.70%
2024/03/08	2	110.25	0	0.00	111.50	2	285	0.70%
2024/03/06	0.2	112.02	1	111.00	111.00	-0.8	281	-0.28%
2024/03/05	0	112.00	0	0.00	111.50	0	283	0.00%
2024/03/04	0	111.52	0	0.00	111.50	0	282	0.01%
2024/02/29	0	113.00	0	0.00	112.00	0	276	0.00%
2024/02/27	0	113.50	0	0.00	112.50	0	274	0.00%
2024/02/05	0	115.00	0	0.00	114.00	0	281	0.00%
2024/01/30	2	116.00	2	114.50	114.50	0	304	0.00%
2024/01/29	1	115.51	0	0.00	116.00	1	307	0.33%
2024/01/19	1	113.50	2	114.50	115.00	-1	342	-0.29%
2024/01/18	1	113.50	0	0.00	113.50	1	343	0.29%
2024/01/17	1	113.00	0	0.00	114.50	1	355	0.28%
2024/01/15	0	0.00	2	116.00	116.50	-2	556	-0.36%
2024/01/10	1	116.00	0	0.00	115.50	1	608	0.16%
2024/01/09	1	116.00	0	0.00	116.00	1	618	0.16%
2024/01/04	0	117.50	0	0.00	117.00	0	630	0.00%
2023/12/25	0	0.00	0	117.50	117.50	0	649	-0.01%
2023/12/22	0	119.50	2	118.00	118.00	-2	645	-0.31%
2023/12/21	2	120.50	0	0.00	120.00	2	637	0.31%
2023/12/14	0	116.00	0	0.00	116.00	0	591	0.00%
2023/12/04	0.1	117.50	0	0.00	117.00	0.1	590	0.01%
2023/12/01	0	117.00	0	0.00	117.50	0	590	0.00%
2023/11/30	0	0.00	1	117.00	116.00	-1	589	-0.17%
2023/11/29	1	116.00	0	0.00	115.50	1	591	0.17%
2023/11/28	1	116.00	1	116.50	116.50	0	590	0.00%
2023/11/21	1	116.00	1	116.50	117.00	0	586	0.00%
2023/11/20	0	117.00	0	0.00	115.50	0	583	0.00%
2023/11/16	0	0.00	2	116.50	117.50	-2	577	-0.35%
2023/11/15	0	116.00	0	0.00	116.00	0	572	0.00%
2023/11/10	1	115.00	0	0.00	115.00	1	556	0.18%
2023/11/09	1	115.50	0	0.00	116.00	1	549	0.18%
2023/10/30	1	121.00	10	119.90	120.00	-9	521	-1.73%
2023/10/25	0	0.00	2	118.50	118.50	-2	507	-0.39%
2023/10/24	3	117.83	7	116.50	117.00	-4	496	-0.81%
2023/10/23	12	125.38	2	126.00	120.50	10	469	2.13%
2023/10/20	2	122.00	0	0.00	121.50	2	294	0.68%
2023/10/19	2	118.00	0	0.00	119.00	2	262	0.76%
2023/10/17	0	0.00	1	118.00	118.00	-1	249	-0.40%
2023/10/13	1	117.00	0	0.00	117.00	1	250	0.40%
2023/10/12	0	0.00	1	115.50	116.00	-1	251	-0.40%
2023/10/11	1	117.00	1	116.50	117.50	0	246	0.01%
2023/09/14	1	113.50	0	0.00	113.50	1	328	0.30%
2023/08/04	0	0.00	1	112.00	112.00	-1	405	-0.25%
2023/08/02	0	111.00	1	112.00	111.50	-1	402	-0.25%
2023/07/13	2	110.00	0	0.00	109.50	2	354	0.57%
2023/07/11	1	113.50	0	0.00	114.00	1	335	0.30%
2023/07/05	0	117.50	0	0.00	116.00	0	314	0.01%
2023/07/04	0	0.00	2	116.75	116.50	-2	312	-0.64%
2023/07/03	2	117.00	0	0.00	117.00	2	313	0.64%
2023/06/30	0	0.00	1	116.50	116.50	-1	312	-0.32%
2023/06/27	2	118.25	2	117.50	117.00	0	307	0.00%
2023/06/21	0	0.00	1	118.50	118.00	-1	288	-0.35%
2023/06/15	1	118.00	0.1	118.00	117.50	1	240	0.39%
2023/06/14	0	0.00	1	116.00	116.00	-1	224	-0.45%
2023/06/09	1	113.00	0	0.00	113.50	1	208	0.48%
2023/05/30	1	113.50	0	113.50	112.50	1	204	0.49%
2023/05/29	0	0.00	1	113.50	113.00	-1	203	-0.49%
2023/04/24	0	0.00	0.1	115.50	114.50	-0.1	222	-0.02%
2023/04/19	0	0.00	2	114.50	113.50	-2	219	-0.91%
2023/04/14	0	0.00	1	114.00	115.00	-1	218	-0.46%
2023/03/30	0.1	115.00	0	0.00	116.00	0.1	212	0.02%
2023/03/22	0.1	113.50	0	0.00	113.50	0.1	215	0.07%
2023/03/17	0	112.50	0	0.00	111.50	0	218	0.00%
2023/03/07	2	113.50	0	0.00	114.00	2	222	0.90%
2023/03/06	1	113.00	1	113.00	112.50	0	220	0.00%
2023/02/22	0	0.00	0.3	112.50	112.50	-0.3	218	-0.14%
2023/02/21	2	111.00	0.6	112.42	113.00	1.4	216	0.65%
2023/02/10	1	109.00	0	0.00	109.00	1	226	0.44%
2023/02/08	0	0.00	0.1	111.50	111.50	-0.1	223	-0.04%
2023/02/03	1	109.50	0	0.00	110.00	1	216	0.46%
2023/01/13	0	0.00	1	106.01	106.00	-1	214	-0.47%
2023/01/09	0	106.00	0	0.00	106.50	0	224	0.00%
2022/12/20	0	0.00	0	105.50	105.00	0	282	-0.01%
2022/12/01	0	110.00	0	0.00	109.50	0	300	0.01%
2022/11/07	0	0.00	1	104.50	105.00	-1	341	-0.29%
2022/11/03	1	103.50	1	103.00	104.00	0	359	0.00%
2022/11/02	1	103.50	0	0.00	104.00	1	363	0.28%
2022/10/24	0	0.00	0	102.50	102.50	0	445	0.00%
2022/10/17	0.3	102.00	0	0.00	102.50	0.3	453	0.06%
2022/09/27	0	108.00	0	0.00	107.50	0	520	0.00%
2022/09/26	1	109.50	0	0.00	108.00	1	529	0.19%
2022/09/12	0	0.00	1	115.00	115.00	-1	575	-0.17%
2022/09/06	0	0.00	2	115.00	114.50	-2	603	-0.33%
2022/08/31	2	117.00	0	0.00	117.00	2	634	0.32%
2022/08/26	0	0.00	1	118.50	118.00	-1	666	-0.15%
2022/08/25	0	0.00	4	117.50	118.00	-4	669	-0.60%
2022/08/22	1	117.50	1	117.00	117.50	0	709	0.00%
2022/08/17	1	116.00	0	0.00	115.50	1	788	0.13%
2022/08/11	0	115.00	0	0.00	116.00	0	852	0.00%
2022/08/10	1	113.50	0	0.00	114.50	1	889	0.11%
2022/08/05	0	114.00	0	0.00	113.50	0	962	0.00%
2022/07/05	0	0.00	1	114.50	115.00	-1	1,023	-0.10%
2022/07/04	1	116.50	0	0.00	116.00	1	1,019	0.10%
2022/06/21	0	0.00	1	118.50	119.50	-1	979	-0.10%
2022/06/20	1	117.50	0	0.00	116.50	1	976	0.10%
2022/06/10	0	0.00	2.2	124.49	123.00	-2.2	933	-0.24%
2022/06/09	2.2	126.23	1	125.50	127.00	1.2	924	0.13%
2022/06/08	1	126.49	0	0.00	126.50	1	921	0.11%
2022/06/07	0	124.00	0	0.00	124.50	0	917	0.00%
2022/06/06	0.1	125.00	1	125.00	124.00	-0.9	922	-0.10%
2022/06/02	0	0.00	1	129.00	128.50	-1	917	-0.11%
2022/06/01	1	128.50	1	128.00	129.00	0	929	0.00%
2022/05/31	0	0.00	0.4	127.50	128.00	-0.4	931	-0.04%
2022/05/26	1	128.00	0	0.00	127.50	1	956	0.10%
2022/05/25	1	126.00	1	124.00	127.50	0	929	0.00%
2022/05/24	1	124.50	3	125.33	123.50	-2	898	-0.22%
2022/05/23	0	0.00	1	124.50	124.00	-1	883	-0.11%
2022/05/20	1	124.50	0	0.00	125.00	1	871	0.11%
2022/05/17	2	122.50	1	122.00	124.00	1	794	0.13%
2022/05/16	2	120.00	0	0.00	120.00	2	750	0.27%
2022/05/13	0	0.00	1	121.50	119.50	-1	737	-0.14%
2022/05/12	1	120.50	0.1	119.50	119.00	0.9	723	0.12%
2022/05/11	1.1	120.64	1	122.00	122.00	0.1	726	0.01%
2022/05/10	1	119.50	5	118.50	122.00	-4	700	-0.57%
2022/05/09	0	0.00	3	119.00	119.00	-3	658	-0.46%
2022/05/06	7	118.43	3	120.00	118.00	4	625	0.64%
2022/04/28	0	0.00	4	112.13	112.50	-4	540	-0.74%
2022/04/27	0	0.00	5	110.00	110.00	-5	537	-0.93%
2022/04/26	5	111.50	1	112.00	112.00	4	530	0.75%
2022/04/25	1	112.50	1	112.50	112.00	0	527	0.00%
2022/04/21	2	116.00	1	116.50	115.50	1	523	0.19%
2022/04/15	0	0.00	1	114.00	114.50	-1	527	-0.19%
2022/04/14	1	115.00	0	0.00	114.50	1	531	0.19%
2022/04/11	1	117.00	0	0.00	115.00	1	547	0.18%
2022/04/08	2	116.00	0	0.00	116.50	2	560	0.36%
2022/04/06	5	118.00	1	118.50	118.00	4	608	0.66%
2022/04/01	1	116.50	0	0.00	116.00	1	606	0.16%
2022/03/25	0	0.00	8	118.25	118.00	-8	635	-1.26%
2022/03/23	1	118.00	0	0.00	118.00	1	631	0.16%
2022/03/18	0	0.00	4	116.50	116.00	-4	633	-0.63%
2022/03/15	0	0.00	1	117.50	117.00	-1	621	-0.16%
2022/03/10	1	118.00	0	0.00	117.50	1	619	0.16%
2022/03/03	2	123.50	0	0.00	123.00	2	585	0.34%
2022/03/02	4	123.00	8	124.25	124.00	-4	585	-0.68%
2022/03/01	2	121.00	0.6	121.00	121.00	1.4	536	0.26%
2022/02/25	2	119.00	0	0.00	119.50	2	529	0.38%
2022/02/23	9	120.00	0	0.00	119.50	9	556	1.62%
2022/02/08	0	0.00	1	116.50	116.50	-1	670	-0.15%
2022/01/03	0	0.00	0.1	119.50	119.00	-0.1	1,668	0.00%
2021/12/30	0	0.00	0	121.00	120.50	0	1,681	0.00%
2021/12/27	0.2	118.00	0	0.00	117.50	0.2	1,702	0.01%
2021/12/24	0.1	118.50	0	0.00	117.50	0.1	1,759	0.01%
2021/12/23	0	0.00	7	117.00	117.00	-7	1,919	-0.36%
2021/12/21	3	116.17	0	0.00	116.00	3	2,015	0.15%
2021/12/15	1	114.50	0	0.00	114.50	1	2,007	0.05%
2021/12/14	0.1	114.50	0	0.00	114.50	0.1	2,011	0.01%
2021/12/13	3	115.50	0	0.00	116.00	3	2,016	0.15%
2021/12/10	2	115.50	0	0.00	115.50	2	2,032	0.10%
2021/12/06	0	0.00	0	115.00	114.50	0	2,027	0.00%
2021/11/29	0	0.00	3	113.50	113.00	-3	2,006	-0.15%
2021/11/26	0.4	114.63	0	0.00	113.50	0.4	1,996	0.02%
2021/11/24	1	115.01	0	0.00	116.00	1	1,980	0.05%
2021/11/23	0.1	116.50	0	0.00	115.50	0.1	1,970	0.01%
2021/11/22	0	0.00	0	119.00	118.00	0	1,959	0.00%
2021/11/19	0	117.00	0	0.00	114.50	0	1,923	0.00%
2021/11/17	0	117.50	1	115.03	115.00	-1	1,898	-0.05%
2021/11/11	3	117.00	0	0.00	116.50	3	1,853	0.16%
2021/11/09	0	0.00	1	115.00	117.00	-1	1,834	-0.05%
2021/11/05	0	0.00	1	117.00	117.00	-1	1,793	-0.06%
2021/11/04	0	0.00	5	119.50	119.00	-5	1,769	-0.28%
2021/11/03	6	120.68	0	0.00	121.00	6	1,742	0.35%
2021/11/02	1	122.00	4	120.76	121.50	-3	1,716	-0.18%
2021/11/01	3	125.17	1	124.00	125.50	2	1,652	0.12%
2021/10/29	3.4	125.53	4	123.63	123.50	-0.6	1,589	-0.04%
2021/10/27	1	123.50	0	0.00	123.00	1	1,439	0.07%
2021/10/26	8	127.63	7	124.64	121.50	1	1,408	0.07%
2021/10/25	7	125.66	5	126.61	126.50	2	1,221	0.16%
2021/10/22	0	0.00	1	119.00	119.00	-1	1,001	-0.10%
2021/10/21	1	123.99	2	122.25	121.50	-1	984	-0.10%
2021/10/20	0	0.00	1	120.50	120.00	-1	930	-0.11%
2021/10/19	1	122.50	0	0.00	120.50	1	910	0.11%
2021/10/14	0	0.00	25	116.40	117.50	-25	835	-2.99%
2021/10/13	0	119.00	0	0.00	117.00	0	821	0.00%
2021/10/12	2	118.50	0	0.00	118.50	2	802	0.25%
2021/10/08	23	119.43	0	0.00	119.50	23	747	3.08%
2021/10/04	1	111.00	1	111.50	111.50	0	625	0.00%
2021/10/01	3	115.67	2	112.50	112.50	1	609	0.16%
2021/09/30	4	120.63	3	121.67	117.00	1	548	0.18%
2021/09/29	2	120.75	2	121.50	122.50	0	380	0.00%
2021/09/10	1	106.50	0	0.00	106.50	1	270	0.37%
2021/08/23	0	0.00	1	104.00	104.50	-1	278	-0.36%
2021/08/11	1	109.00	1	110.00	110.00	0	262	0.00%
2021/07/19	0	0.00	5	113.50	113.50	-5	421	-1.19%
2021/07/15	5	114.00	0	0.00	114.50	5	445	1.12%
2021/07/05	0	0.00	1	116.00	117.00	-1	635	-0.16%
2021/07/01	0	0.00	1	117.00	115.50	-1	631	-0.16%
2021/06/28	0	0.00	10	114.50	116.00	-10	619	-1.62%
2021/06/25	10	114.50	0	0.00	113.00	10	616	1.62%
2021/06/11	0	0.00	5	109.00	108.50	-5	614	-0.81%
2021/06/02	0	0.00	0	110.50	109.00	0	682	0.00%
2021/05/25	0	0.00	2	108.50	108.00	-2	708	-0.28%
2021/05/17	0	0.00	2	102.00	102.00	-2	726	-0.28%
2021/05/12	1	108.00	0	0.00	107.00	1	696	0.14%
2021/04/22	0	0.00	2	115.75	117.50	-2	621	-0.32%
2021/04/21	1	118.50	1	118.50	119.00	0	610	0.00%
2021/04/20	2	120.50	3	120.50	121.00	-1	608	-0.16%
2021/04/19	12	119.58	10	120.00	120.50	2	601	0.33%
2021/04/16	1	118.50	0	0.00	118.00	1	579	0.17%
2021/04/14	3	115.50	0	0.00	117.00	3	573	0.52%
2021/04/13	1	117.00	0	0.00	112.00	1	555	0.18%
2021/04/12	0	0.00	7	111.00	115.50	-7	516	-1.35%
2021/03/30	1	106.50	0	0.00	108.00	1	528	0.19%
2021/03/24	0	0.00	2	106.00	106.50	-2	622	-0.32%
2021/03/16	0	0.00	2	109.00	109.50	-2	637	-0.31%
2021/03/12	2	110.00	0	0.00	111.50	2	641	0.31%
2021/02/24	0	0.00	2	105.00	103.50	-2	652	-0.31%
2021/02/02	1	102.00	0	0.00	102.50	1	685	0.15%
2021/01/27	2	100.75	0	0.00	100.50	2	666	0.30%
2021/01/20	2	100.00	0	0.00	100.00	2	655	0.31%
2021/01/14	3	105.00	0	0.00	106.00	3	619	0.48%
2021/01/11	0	0.00	2	110.00	110.50	-2	593	-0.34%
2021/01/07	0	0.00	1	110.00	110.50	-1	573	-0.17%
2020/12/29	2	110.50	0	0.00	110.50	2	518	0.39%
2020/12/22	0	0.00	0.1	108.50	106.00	-0.1	453	-0.02%
2020/12/21	1	104.00	0.1	105.00	105.00	0.9	411	0.22%
2020/12/14	0	0.00	0	101.50	101.50	0	378	0.00%
2020/12/03	0	0.00	0.1	100.50	100.00	-0.1	341	-0.01%
2020/12/01	0	0.00	2	101.50	101.50	-2	331	-0.60%
2020/11/26	0	0.00	1	102.50	102.00	-1	307	-0.33%
2020/11/25	1	100.50	0	0.00	100.50	1	307	0.33%
2020/11/24	0	0.00	1	100.50	100.50	-1	293	-0.34%
2020/11/20	1	98.10	0	0.00	98.70	1	265	0.38%
2020/11/19	2	97.00	0	0.00	97.40	2	252	0.79%
2020/11/18	0	0.00	0	97.10	97.30	0	247	0.00%
2020/11/13	0	95.70	0	0.00	95.40	0	249	0.01%
2020/11/03	0.2	93.50	0	0.00	92.20	0.2	283	0.05%
2020/10/22	1	92.50	0	0.00	92.50	1	307	0.33%
2020/10/21	1	93.00	0	0.00	93.50	1	314	0.32%
2020/10/06	0	0.00	10	93.35	93.60	-10	373	-2.68%
2020/09/29	10	91.87	0	0.00	91.80	10	386	2.58%
2020/09/28	1	91.10	0	0.00	91.10	1	393	0.25%
2020/09/08	0	0.00	1	93.40	93.50	-1	441	-0.23%
2020/08/31	0	0.00	1	92.70	92.40	-1	486	-0.21%
2020/08/12	0.1	94.20	0	0.00	93.70	0.1	474	0.02%
2020/07/22	0	0.00	2	100.00	100.00	-2	464	-0.43%
2020/07/21	0	0.00	1	100.00	100.00	-1	461	-0.22%
2020/07/15	1	101.00	0	0.00	102.00	1	475	0.21%
2020/06/08	1	108.00	0	0.00	110.50	1	503	0.20%
2020/06/02	0	0.00	1	102.00	101.50	-1	485	-0.21%
2020/05/19	0	0.00	1	102.00	102.00	-1	479	-0.21%
2020/05/13	0	0.00	1	101.00	101.50	-1	468	-0.21%
2020/04/30	1	103.50	2	104.25	105.00	-1	455	-0.22%
2020/04/29	1	100.50	0	0.00	100.50	1	445	0.22%
2020/04/21	2	96.40	0	0.00	96.30	2	428	0.47%
2020/04/17	0	0.00	1	100.50	100.50	-1	411	-0.24%
2020/04/13	1	98.20	0	0.00	98.10	1	374	0.27%
2020/04/08	1	95.30	0	0.00	96.80	1	359	0.28%
2020/03/31	1	93.60	0	0.00	93.30	1	328	0.30%
2020/03/20	1	90.10	0	0.00	90.50	1	298	0.34%
2020/03/18	0	0.00	2	95.60	94.50	-2	274	-0.73%
2020/03/16	1	99.50	0	0.00	99.80	1	251	0.40%
2020/03/13	1	97.10	0	0.00	100.50	1	251	0.40%
2020/03/11	1	110.00	0	0.00	109.00	1	229	0.44%
2020/03/10	0	0.00	1	109.50	110.00	-1	226	-0.44%
2020/03/03	0	0.00	2	117.00	117.00	-2	207	-0.97%
2020/03/02	2	117.00	0	0.00	116.50	2	207	0.96%
2020/01/30	0	0.00	11	119.59	119.50	-11	166	-6.60%
2020/01/09	0	124.50	0	0.00	123.50	0	155	0.00%
2019/12/30	1	123.00	0	0.00	122.50	1	155	0.65%
2019/12/25	0	0.00	1	122.50	122.50	-1	153	-0.65%
2019/12/10	1	120.50	0	0.00	120.00	1	146	0.68%
2019/11/26	9	123.50	0	0.00	123.00	9	139	6.46%
2019/10/03	1	125.00	0	0.00	126.00	1	156	0.64%
2019/09/23	1	127.00	0	0.00	127.50	1	163	0.61%
2019/09/17	3	127.50	0	0.00	127.50	3	162	1.84%
2019/09/16	2	127.50	0	0.00	127.50	2	166	1.20%
2019/09/10	1	125.00	0	0.00	125.00	1	162	0.62%
2019/06/28	0	0.00	1	134.50	134.50	-1	161	-0.62%
2019/05/09	0	0.00	1	133.50	133.50	-1	182	-0.55%
2019/04/26	0	0.00	2	136.00	135.50	-2	179	-1.12%
2019/04/25	1	136.00	0	0.00	136.50	1	179	0.56%
2019/04/24	0	0.00	2	136.00	135.50	-2	178	-1.12%
2019/04/10	0	0.00	1	136.00	137.50	-1	179	-0.56%
2019/04/01	2	134.25	0	0.00	134.50	2	172	1.16%
2019/03/21	1	135.00	0	0.00	135.00	1	160	0.62%
2019/03/06	1	135.00	0	0.00	134.50	1	165	0.61%
2019/03/04	1	135.50	0	0.00	135.50	1	167	0.60%
2019/01/11	1	135.50	0	0.00	136.00	1	191	0.52%
2018/12/24	1	135.00	0	0.00	135.50	1	220	0.45%
2018/12/06	0	0.00	2	131.50	132.00	-2	259	-0.77%
2018/12/04	2	134.50	0	0.00	134.00	2	265	0.75%
2018/12/03	0	0.00	2	133.00	132.50	-2	265	-0.75%
2018/11/13	2	126.00	0	0.00	126.00	2	296	0.68%
2018/11/08	1	129.50	0	0.00	129.50	1	301	0.33%
2018/10/19	1	128.00	0	0.00	128.50	1	290	0.34%
2018/10/16	0	0.00	2	136.50	137.50	-2	267	-0.75%
2018/10/15	0	0.00	3	136.00	136.50	-3	267	-1.12%
2018/10/12	1	134.50	5	134.30	136.50	-4	269	-1.48%
2018/10/11	7	136.57	4	136.50	136.00	3	313	0.96%
2018/10/08	0	0.00	2	143.00	142.50	-2	305	-0.66%
2018/10/05	1	141.00	1	142.00	142.00	0	307	0.00%
2018/09/25	2	148.50	0	0.00	149.00	2	315	0.63%
2018/09/21	2	146.00	0	0.00	148.00	2	308	0.65%
2018/09/19	5	145.00	0	0.00	145.00	5	304	1.64%
2018/09/17	0	0.00	8	143.00	144.50	-8	300	-2.66%
2018/09/14	3	144.50	0	0.00	144.00	3	302	0.99%
2018/09/12	0	0.00	3	142.00	143.50	-3	301	-1.00%
2018/09/07	3	142.50	0	0.00	141.00	3	315	0.95%
2018/08/28	1	138.50	0	0.00	138.50	1	379	0.26%
2018/08/21	0	0.00	2	143.00	143.00	-2	385	-0.52%
2018/08/20	0	0.00	1	143.00	142.50	-1	396	-0.25%
2018/08/16	5	143.00	1	142.50	142.50	4	400	1.00%
2018/08/06	0.5	147.00	0	0.00	147.00	0.5	505	0.10%
2018/06/28	0	0.00	1	148.00	147.00	-1	700	-0.14%
2018/06/11	0	0.00	0.4	154.50	154.50	-0.4	775	-0.06%
2018/05/30	0	0.00	3	153.17	154.00	-3	884	-0.34%
2018/05/28	0	0.00	7	155.07	155.00	-7	917	-0.76%
2018/05/24	0	0.00	6	158.00	159.00	-6	937	-0.64%
2018/05/23	2	158.50	0	0.00	158.50	2	986	0.20%
2018/05/21	0	0.00	8	162.38	161.00	-8	1,064	-0.75%
2018/05/18	0	0.00	1	162.00	160.50	-1	1,070	-0.09%
2018/05/17	11	163.50	0	0.00	163.50	11	1,087	1.01%
2018/05/16	5	162.00	0	0.00	163.50	5	1,083	0.46%
2018/05/15	5	162.00	4	161.00	161.00	1	1,083	0.09%
2018/05/14	0	0.00	7	160.00	160.50	-7	1,113	-0.63%
2018/05/11	7	156.71	0	0.00	160.00	7	1,109	0.63%
2018/05/09	2	152.50	0	0.00	152.50	2	1,103	0.18%
2018/05/08	1	154.00	0	0.00	153.00	1	1,115	0.09%
2018/04/25	0	0.00	7	153.00	154.00	-7	1,309	-0.53%
2018/04/23	1	154.00	0	0.00	155.00	1	1,302	0.08%
2018/04/18	4	152.50	0	0.00	152.00	4	1,290	0.31%
2018/04/17	3	154.50	0	0.00	154.00	3	1,277	0.23%
2018/04/16	0	0.00	5	160.00	159.50	-5	1,279	-0.39%
2018/04/12	0	0.00	1	157.00	156.50	-1	1,250	-0.08%
2018/04/11	5	158.00	0	0.00	156.50	5	1,248	0.40%
2018/04/02	0	0.00	1	157.00	157.50	-1	1,239	-0.08%
2018/03/30	0	0.00	5.1	153.01	153.00	-5.1	1,244	-0.41%
2018/03/27	5	155.50	1	154.50	155.50	4	1,232	0.32%
2018/03/23	0	0.00	1	150.00	152.50	-1	1,214	-0.08%
2018/03/16	0	0.00	1	160.00	160.00	-1	1,165	-0.09%
2018/03/15	0	0.00	1	155.00	155.50	-1	1,108	-0.09%
2018/03/14	1	153.00	0	0.00	153.00	1	1,102	0.09%
2018/03/09	0	0.00	31	155.95	154.00	-31	1,083	-2.86%
2018/03/06	0	0.00	3	149.17	148.50	-3	1,023	-0.29%
2018/03/02	0	0.00	1	150.00	149.00	-1	1,026	-0.10%
2018/03/01	0	0.00	1	150.50	152.50	-1	1,012	-0.10%
2018/02/26	1	149.50	1	151.00	150.00	0	983	0.00%
2018/02/23	2	151.50	0.1	149.00	149.00	2	968	0.20%
2018/02/22	2.1	148.51	2	148.75	149.50	0.1	924	0.01%
2018/02/21	0	0.00	1	139.00	144.00	-1	868	-0.12%
2018/02/09	0	0.00	1	135.50	136.50	-1	828	-0.12%
2018/02/08	0	0.00	2	138.00	138.00	-2	806	-0.25%
2018/02/06	1	132.50	0	0.00	135.50	1	791	0.13%
2018/02/05	0.1	140.00	0	0.00	140.00	0.1	763	0.02%
2018/02/02	0	0.00	12	141.50	141.50	-12	752	-1.60%
2018/02/01	13	142.58	1	144.50	142.50	12	726	1.65%
2018/01/30	0	0.00	14	141.50	142.50	-14	699	-2.00%
2018/01/29	2	144.75	0	0.00	142.00	2	682	0.29%
2018/01/26	13	142.46	1	145.00	143.50	12	669	1.79%
2018/01/24	0	0.00	1	138.00	138.00	-1	592	-0.17%
2018/01/23	6	139.67	1	137.00	138.50	5	578	0.86%
2018/01/22	6	136.08	3	137.00	137.50	3	545	0.55%
2018/01/16	0	0.00	1.2	127.50	127.50	-1.2	503	-0.23%
2018/01/12	0	0.00	2	129.50	130.00	-2	507	-0.39%
2018/01/11	0	0.00	4	129.00	129.50	-4	508	-0.79%
2018/01/10	6	130.33	1	129.00	129.00	5	510	0.98%
2018/01/08	0	0.00	2	128.00	128.50	-2	509	-0.39%
2018/01/04	3	127.50	0	0.00	127.50	3	516	0.58%
2018/01/03	2	127.00	0	0.00	127.50	2	541	0.37%
2018/01/02	1	127.50	0	0.00	127.50	1	558	0.18%