• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.44%
  • 成交量
    411張
  • 產業
    上市 化學類股▲0.90%

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02234.1500.0034.1525,5710.04%
2024/11/26036.00136.6535.85-16,125-0.02%
2024/11/25235.5800.0035.6026,2310.03%
2024/11/2000.002034.7034.60-206,734-0.30%
2024/11/14136.45135.2034.7006,7230.00%
2024/11/11137.20136.9537.1006,6500.00%
2024/11/0800.00136.7536.75-16,653-0.02%
2024/11/071.136.77236.7836.80-0.96,643-0.01%
2024/11/0600.001036.0535.65-106,620-0.15%
2024/11/05137.3500.0037.3016,5930.02%
2024/11/04236.3000.0035.9526,5940.03%
2024/11/01136.25136.3036.2506,5980.00%
2024/10/29138.2000.0037.1516,5800.02%
2024/10/2800.00538.1038.50-56,560-0.08%
2024/10/256.439.35539.1539.301.46,5300.02%
2024/10/2446.641.4814740.5039.75-100.46,498-1.55% 大賣/
2024/10/231342.281642.3442.30-36,369-0.05%
2024/10/22240.401640.0040.60-146,018-0.23%
2024/10/211540.281440.2340.7516,0150.02%
2024/10/18839.666.140.1840.051.95,9750.03%
2024/10/17438.59639.1338.25-25,937-0.03%
2024/10/15337.80337.2537.2506,0630.00%
2024/10/1400.00337.9337.95-36,348-0.05%
2024/10/116.138.54338.9338.253.16,4140.05%
2024/10/091236.84236.9036.45106,3070.16%
2024/10/081838.60438.6638.55146,2300.22%
2024/10/07440.86140.6040.8036,1600.05%
2024/10/04942.22942.4941.6506,1270.00%
2024/10/01241.22141.0040.8516,0720.02%
2024/09/3013442.7618.442.5541.80115.65,9731.93% 大買/鉅額交易
2024/09/27840.96840.6340.6005,7120.00%
2024/09/26239.701439.3638.80-125,534-0.22%
2024/09/24639.5300.0039.6065,3500.11%
2024/09/2318.440.90641.5440.2512.45,1790.24%
2024/09/201238.752740.3641.55-154,603-0.33%
2024/09/192536.912337.9237.8024,3000.05%
2024/09/183437.653338.4736.2014,0320.02%
2024/09/16937.681837.2736.80-93,442-0.26%
2024/09/13635.46335.3535.5033,2660.09%
2024/09/1200.00135.2034.85-13,231-0.03%
2024/09/1100.00533.2033.60-53,173-0.16%
2024/09/0900.00132.6533.20-13,132-0.03%
2024/09/061232.98232.8332.80103,1220.32%
2024/09/05634.031634.3033.85-103,104-0.32%
2024/09/04231.60532.8532.90-33,074-0.10%
2024/09/031435.00335.1535.00113,0320.36%
2024/09/02334.87235.0034.8012,9890.03%
2024/08/30434.51234.6834.2022,9360.07%
2024/08/292735.092635.6635.6012,8230.04%
2024/08/28633.93533.7033.8012,4500.04%
2024/08/27833.58833.6133.8002,4060.00%
2024/08/2600.002232.6632.20-222,295-0.96%
2024/08/233732.376132.1233.20-242,233-1.07%
2024/08/20329.3300.0029.1031,7730.17%
2024/08/16328.9300.0028.8031,7720.17%
2024/08/15528.8000.0029.1551,7650.28%
2024/08/13528.70428.5928.5511,7620.06%
2024/08/09728.6500.0028.3071,7470.40%
2024/08/08328.0300.0027.9031,7420.17%
2024/08/07327.88528.2528.25-21,738-0.12%
2024/08/06426.25125.9026.4031,7340.17%
2024/08/0500.00428.4327.55-41,740-0.23%
2024/08/02331.10730.7430.60-41,723-0.23%
2024/08/012231.8000.0032.05221,7171.28%
2024/07/31430.7500.0031.7041,7060.23%
2024/07/30130.20330.1030.15-21,691-0.12%
2024/07/29131.50130.2029.8501,6830.00%
2024/07/26231.35331.6531.35-11,660-0.06%
2024/07/23433.11333.6532.6511,6590.06%
2024/07/22433.151333.0032.80-91,640-0.55%
2024/07/191437.58337.2035.75111,5910.69%
2024/07/181037.301637.4737.40-61,509-0.40%
2024/07/171537.26937.8336.5061,4030.43%
2024/07/16235.45235.5035.8001,2570.00%
2024/07/151435.859.136.4335.854.91,2150.40%
2024/07/12234.30233.3434.5009070.00%
2024/07/1100.000.131.9831.40-0.1819-0.01%
2024/07/1000.00032.0031.7008190.00%
2024/07/09132.00033.1032.2518230.12%
2024/07/08332.602532.5232.75-22792-2.77%
2024/07/05632.1213.133.3233.05-7.1746-0.94%
2024/07/04730.5300.0030.5576281.11%
2024/07/0200.00429.3029.50-4626-0.64%
2024/07/01329.7000.0029.6536640.45%
2024/06/245.130.90531.2530.500.17510.01%
2024/06/21529.867.130.4730.75-2.1756-0.27%
2024/06/1900.00129.3529.35-1763-0.13%
2024/06/11129.85229.3029.30-1770-0.13%
2024/05/3000.000.329.4529.20-0.3869-0.04%
2024/05/22429.0000.0029.1041,6830.24%
2024/05/160.329.2500.0029.300.31,6970.02%
2024/05/15529.10129.1029.1041,6970.24%
2024/05/1000.00329.4529.55-31,709-0.18%
2024/05/08129.80129.6029.8501,6650.00%
2024/04/30330.15229.8529.8511,6330.06%
2024/04/29829.7200.0030.2081,6300.49%
2024/04/17129.75129.8529.8501,5860.00%
2024/04/15330.17230.3030.1511,5730.06%
2024/04/10029.5000.0029.5001,5500.00%
2024/04/03129.4500.0029.4511,5350.07%
2024/04/01330.55430.2930.20-11,484-0.07%
2024/03/29530.17530.7629.7501,4690.00%
2024/03/28529.9000.0029.4051,4310.35%
2024/03/27129.70130.4030.1501,4230.00%
2024/03/26130.0500.0029.4011,3940.07%
2024/03/2500.001.430.1230.90-1.41,360-0.10%
2024/03/0800.00129.2528.55-11,389-0.07%
2024/03/07030.5100.0029.8501,4850.00%
2024/03/063.430.9400.0030.853.41,4660.23%
2024/03/04431.95132.4031.2531,4400.21%
2024/03/01532.19532.5631.2501,3830.00%
2024/02/29733.241133.4133.60-41,277-0.31%
2024/02/27233.230.133.7333.851.91,0100.18%
2024/02/20028.20428.7528.35-4654-0.61%
2024/02/15027.2000.0027.2506500.00%
2024/02/0500.001026.3126.30-10643-1.55%
2024/01/2500.00127.6027.30-1656-0.15%
2024/01/19427.0500.0027.0046670.60%
2024/01/1700.000.327.0026.90-0.3707-0.04%
2024/01/1600.00127.6027.65-1757-0.13%
2024/01/08229.23229.1328.8008290.00%
2023/12/2500.00229.1028.90-2831-0.24%
2023/12/2200.00129.5529.40-1825-0.12%
2023/12/2000.00130.1030.10-1866-0.12%
2023/12/18630.68430.9530.6528430.24%
2023/12/15229.7500.0029.5528160.25%
2023/12/11230.28130.5529.9017970.13%
2023/12/05130.7000.0030.8517700.13%
2023/12/041131.377130.4331.40-60729-8.22%
2023/11/24129.1500.0028.8016160.16%
2023/11/1700.001028.7828.70-10595-1.68%
2023/11/101028.3300.0028.25106141.63%
2023/11/0600.001029.2029.15-10668-1.50%
2023/11/02428.3500.0028.4047060.57%
2023/11/01328.1300.0028.1537440.40%
2023/10/31228.4500.0028.2028840.23%
2023/10/30128.8000.0028.7511,0610.09%
2023/10/26129.40129.5528.9501,0860.00%
2023/10/24129.20130.1029.9001,1700.00%
2023/10/23529.02529.2029.1501,1350.00%
2023/10/20228.43728.8328.25-51,085-0.46%
2023/10/18527.9500.0028.0051,3620.37%
2023/10/17028.7500.0028.5001,3990.00%
2023/10/11528.4500.0028.3051,4710.34%
2023/10/05528.5500.0028.5051,5000.33%
2023/10/041028.5000.0028.45101,5090.66%
2023/10/02529.0000.0029.2051,5360.33%
2023/09/25130.35129.7529.7501,6380.00%
2023/09/19129.2000.0028.8011,7100.06%
2023/09/11629.1300.0028.7062,0240.30%
2023/09/08429.6500.0029.6042,0390.20%
2023/09/0600.00330.1029.90-32,133-0.14%
2023/09/040.230.4500.0030.550.22,1830.01%
2023/09/01430.58330.4030.9012,2170.05%
2023/08/31529.5500.0029.6052,2440.22%
2023/08/30129.5500.0029.6012,5140.04%
2023/08/25229.6300.0029.1023,0320.07%
2023/08/22728.7900.0028.7073,1320.22%
2023/08/18828.7500.0028.9083,3070.24%
2023/08/15529.25129.3529.1043,7970.11%
2023/08/14229.0000.0028.9523,8900.05%
2023/08/11730.5500.0030.1074,0600.17%
2023/08/10129.9500.0030.2014,2050.02%
2023/08/09130.9000.0030.9514,2080.02%
2023/08/08131.4500.0031.1014,2230.02%
2023/08/07332.224032.1332.15-374,249-0.87%
2023/08/04633.5100.0033.2064,2290.14%
2023/08/02836.3822.636.6537.60-14.64,117-0.35%
2023/08/01034.00134.5034.20-13,959-0.02%
2023/07/28136.4500.0036.4014,0020.02%
2023/07/274236.06336.1035.75394,0050.97%
2023/07/25234.85235.1534.8504,5700.00%
2023/07/24135.90435.3535.15-34,863-0.06%
2023/07/21935.631036.0235.95-15,413-0.02%
2023/07/2000.001033.6733.80-105,406-0.18%
2023/07/19431.14430.9330.7505,4230.00%
2023/07/18231.7500.0031.5025,4710.04%
2023/07/1700.001032.3532.40-105,459-0.18%
2023/07/14131.8500.0031.8015,5100.02%
2023/07/13032.1500.0032.1505,5030.00%
2023/07/12432.5000.0032.3545,5120.07%
2023/07/11533.67133.2533.2545,4910.07%
2023/07/1000.00133.8033.20-15,481-0.02%
2023/07/0700.00234.0033.85-25,473-0.04%
2023/07/06734.6400.0034.3075,4550.13%
2023/07/05035.5500.0035.5505,4240.00%
2023/07/043.235.8500.0035.603.25,4130.06%
2023/07/03835.14435.6335.8545,3870.07%
2023/06/30134.7000.0034.6515,3340.02%
2023/06/29134.72335.3734.75-25,314-0.04%
2023/06/28235.582535.2035.30-235,278-0.44%
2023/06/27436.2400.0035.7045,2540.08%
2023/06/26136.2000.0036.2515,2190.02%
2023/06/212837.3100.0036.75285,1880.54%
2023/06/20437.62137.7037.4535,0350.06%
2023/06/19238.25438.4538.25-25,015-0.04%
2023/06/16539.07238.5338.8534,9860.06%
2023/06/15437.6000.0037.5044,9200.08%
2023/06/140.237.6900.0037.000.24,9010.00%
2023/06/130.337.8900.0037.500.34,8800.01%
2023/06/12238.05438.3937.70-24,848-0.04%
2023/06/09339.8300.0039.6034,7820.06%
2023/06/08440.0200.0039.7044,7610.08%
2023/06/072.540.5200.0040.002.54,7260.05%
2023/06/0610.241.201241.2840.50-1.84,686-0.04%
2023/06/051242.611242.1241.5504,6350.00%
2023/06/02042.65143.2541.70-14,368-0.02%
2023/06/011142.321142.3243.2504,1900.00%
2023/05/31039.1000.0039.3503,8790.00%
2023/05/30239.65439.8039.10-23,855-0.05%
2023/05/2900.00041.1040.5003,8340.00%
2023/05/26940.77740.2040.0023,7900.05%
2023/05/25441.881342.4941.50-93,742-0.24%
2023/05/241740.191940.8342.40-23,658-0.05%
2023/05/232740.793340.4940.75-63,563-0.17%
2023/05/222240.112440.3440.75-23,492-0.06%
2023/05/192441.445.641.8140.5518.43,3150.55%
2023/05/18637.83837.8938.45-23,051-0.07%
2023/05/17937.80537.4337.8542,9540.14%
2023/05/16735.93937.4837.50-22,771-0.07%
2023/05/15236.1200.0036.1022,6100.08%
2023/05/12237.450.238.0037.301.82,5850.07%
2023/05/11237.450.238.0037.301.82,5490.07%
2023/05/102.241.0600.0041.402.22,4900.09%
2023/05/09041.10142.1540.70-12,474-0.04%
2023/05/08441.1000.0041.5042,4460.16%
2023/05/05741.7000.0041.4572,4250.29%
2023/05/03540.75141.3541.7542,3630.17%
2023/05/020.540.30340.5541.45-2.52,316-0.11%
2023/04/287639.817440.1840.8022,2530.09%
2023/04/273339.883538.5440.20-21,654-0.12%
2023/04/264534.1446.133.9336.55-1.11,341-0.08%
2023/04/251032.37632.9433.2547160.55%
2023/04/2400.0034.130.2530.25-34.1504-6.76%
2023/04/21828.10528.6727.5034450.67%
2023/04/19227.85428.1027.80-2375-0.53%
2023/04/1800.00227.3526.60-2300-0.67%
2023/04/1700.00526.5027.30-5290-1.73%
2023/04/12526.2300.0026.1052701.85%
2023/04/1100.00626.2026.25-6270-2.22%
2023/04/07125.7500.0025.7012700.37%
2023/04/06125.7500.0025.7012720.37%
2023/03/31425.6500.0025.6042711.47%
2023/03/30125.5000.0025.6012720.37%
2023/03/2100.00226.0026.00-2299-0.67%
2023/03/15225.7000.0025.7023350.60%
2023/03/14025.7000.0025.6003460.01%
2023/03/06026.2500.0026.4005390.00%
2023/02/21327.4500.0027.4535200.58%
2023/02/20227.3000.0027.3525210.38%
2023/02/1000.000.426.3026.20-0.4534-0.07%
2023/02/080.426.950.426.9526.9005540.00%
2023/02/060.226.78026.8526.650.25530.04%
2023/02/020.126.900.126.9026.5005520.00%
2023/02/010.125.850.125.8525.7505500.00%
2023/01/310.125.82025.8025.450.15510.01%
2023/01/16024.3000.0024.2505600.00%
2023/01/09025.3300.0025.2505760.01%
2022/12/28425.7000.0025.0046250.64%
2022/12/27125.7500.0025.9516290.16%
2022/12/16027.4000.0027.2506950.00%
2022/12/090.128.4000.0028.000.17050.01%
2022/12/06027.90128.1527.75-1686-0.14%
2022/12/02028.6500.0028.8006660.00%
2022/12/01229.83129.7029.4016370.16%
2022/11/3000.00326.7028.15-3516-0.58%
2022/11/2200.00124.7524.70-1564-0.18%
2022/11/15125.7500.0025.8016650.15%
2022/10/2700.00523.2023.35-5824-0.61%
2022/10/26122.2000.0022.5518360.12%
2022/10/25122.9000.0022.7018450.12%
2022/10/2400.00124.1023.55-1851-0.12%
2022/10/20523.0000.0023.2058840.57%
2022/10/13623.7200.0023.4061,1610.52%
2022/10/11226.35126.4526.3011,1530.09%
2022/10/0700.00127.7027.70-11,157-0.09%
2022/10/04128.15028.1527.9011,2370.08%
2022/10/03027.54227.8527.70-21,300-0.15%
2022/09/30226.1300.0027.3021,3030.15%
2022/09/29227.1000.0026.8521,3080.15%
2022/09/28125.5000.0025.2511,3090.08%
2022/09/26627.3500.0026.7561,3260.45%
2022/09/2300.00029.5029.0001,3490.00%
2022/09/21028.9000.0028.6501,3690.00%
2022/09/19128.6500.0028.5511,3700.07%
2022/09/14129.9000.0029.8511,4240.07%
2022/09/13130.6000.0030.2511,4380.07%
2022/09/0800.00129.8030.15-11,485-0.07%
2022/09/06329.7300.0029.7031,5170.20%
2022/09/05230.251031.1130.35-81,522-0.53%
2022/08/3000.00131.8532.05-11,560-0.06%
2022/08/25133.30233.0833.05-12,078-0.05%
2022/08/19134.00533.9933.05-42,246-0.18%
2022/08/18532.9000.0032.8552,1660.23%
2022/08/1600.00132.8032.20-12,166-0.05%
2022/08/15132.2500.0032.6012,1730.05%
2022/08/03130.6500.0030.0012,3170.04%
2022/08/02131.0500.0031.0512,3280.04%
2022/07/2900.00132.1032.25-12,351-0.04%
2022/07/28132.0000.0031.7512,3630.04%
2022/07/2700.00131.4531.70-12,365-0.04%
2022/07/26331.75131.6531.5522,3760.08%
2022/07/25934.27534.1333.2542,3630.17%
2022/07/22334.001635.7535.75-132,271-0.57%
2022/07/18531.4500.0031.3052,4560.20%
2022/07/13131.05131.3030.5502,7140.00%
2022/07/12128.9000.0029.0512,7550.04%
2022/07/11132.65131.6531.0002,7950.00%
2022/07/01730.68231.1030.0053,8850.13%
2022/06/30631.9200.0031.7563,9450.15%
2022/06/29233.2000.0033.7024,1270.05%
2022/06/2300.00533.0533.75-55,337-0.09%
2022/06/21635.5400.0036.6565,6860.11%
2022/06/20137.2000.0034.9016,1180.02%
2022/06/1700.00138.5537.95-16,597-0.02%
2022/06/16138.95139.9038.5007,0890.00%
2022/06/14141.20241.9041.35-17,221-0.01%
2022/06/08245.83345.3044.80-17,189-0.01%
2022/06/07245.25845.1045.30-67,159-0.08%
2022/06/063645.293944.3845.90-37,128-0.04%
2022/06/024244.213145.0246.15117,0150.16%
2022/06/01541.05442.1142.7016,6530.02%
2022/05/2500.00138.9038.90-16,457-0.02%
2022/05/2400.00138.4038.40-16,476-0.02%
2022/05/2300.000.139.5039.50-0.16,4710.00%
2022/05/201.139.14139.1039.050.16,4820.00%
2022/05/19237.80338.0839.15-16,491-0.02%
2022/05/18238.98238.9339.1506,4850.00%
2022/05/17238.10238.1538.7006,4840.00%
2022/05/16338.45338.5538.0006,5000.00%
2022/05/1100.00138.9038.05-16,495-0.02%
2022/05/10138.40239.0039.45-16,536-0.02%
2022/05/09240.20139.0038.8016,6000.02%
2022/05/06440.71340.5340.6016,5960.02%
2022/05/0500.00142.5042.20-16,599-0.02%
2022/04/2900.00542.2041.60-56,720-0.07%
2022/04/28743.24342.5042.0046,7440.06%
2022/04/27343.15142.3042.0026,7300.03%
2022/04/26347.43146.6046.0026,7090.03%
2022/04/223448.533748.5348.35-36,772-0.04%
2022/04/21347.78247.2547.0016,6950.01%
2022/04/20447.61447.3847.6506,7580.00%
2022/04/19448.94649.4847.30-26,780-0.03%
2022/04/18246.7500.0047.3026,6780.03%
2022/04/15647.50447.1047.0026,7660.03%
2022/04/14348.13648.5348.50-37,394-0.04%
2022/04/13248.63947.9747.95-77,397-0.09%
2022/04/12349.72249.2349.3017,3420.01%
2022/04/112350.711851.0951.0057,2360.07%
2022/04/081549.222249.8649.30-76,819-0.10%
2022/04/07748.28149.1047.0066,7000.09%
2022/04/06449.63349.3549.2516,7390.01%
2022/04/01551.22651.4050.30-16,892-0.01%
2022/03/311651.922551.7450.80-96,731-0.13%
2022/03/30849.33850.1450.5006,3820.00%
2022/03/292550.3445.150.6350.60-20.16,296-0.32%
2022/03/285550.644050.4649.75156,8800.22%
2022/03/25748.80249.6547.7056,7730.07%
2022/03/24850.53751.3449.2016,7150.01%
2022/03/232151.641451.6148.7076,4940.11%
2022/03/221349.671150.7551.1026,0980.03%
2022/03/215645.165845.5746.50-25,639-0.04%
2022/03/18141.202543.1043.20-245,236-0.46%
2022/03/17139.2000.0039.3015,1800.02%
2022/03/1000.00338.9738.90-35,568-0.05%
2022/03/09137.8500.0038.0015,6920.02%
2022/03/08137.90137.4536.8506,1080.00%
2022/03/0300.00540.3640.30-57,108-0.07%
2022/02/25239.2000.0039.1028,3650.02%
2022/02/24138.85139.0039.0508,6030.00%
2022/02/23140.00340.4840.70-28,677-0.02%
2022/02/22139.9000.0039.8518,7830.01%
2022/02/1800.00141.8042.30-19,161-0.01%
2022/02/1700.00241.7542.00-29,430-0.02%
2022/02/161042.201042.4542.2009,9510.00%
2022/02/15141.85141.8541.80010,4670.00%
2022/02/14140.80441.4040.65-311,667-0.03%
2022/02/10143.00142.9542.80014,1380.00%
2022/02/09443.4000.0042.70415,5510.03%
2022/02/07240.40241.2041.60016,3380.00%
2022/01/252341.302241.7639.45116,7290.01%
2022/01/24139.60240.3341.05-116,987-0.01%
2022/01/21140.902141.0040.90-2017,305-0.12%
2022/01/20142.30142.2542.40017,4890.00%
2022/01/19242.0800.0043.25217,9110.01%
2022/01/18443.08142.9043.10318,3680.02%
2022/01/141143.15544.2242.85619,8650.03%
2022/01/131845.361745.6844.85121,1480.00%
2022/01/12546.5900.0046.60522,2350.02%
2022/01/11648.211448.4147.40-824,560-0.03%
2022/01/10549.01448.9149.20125,1560.00%
2022/01/073951.813852.5650.80125,8770.00%
2022/01/06248.73249.2848.20026,8810.00%
2022/01/04050.5000.0049.70028,6870.00%
2022/01/031051.361150.5250.60-129,4220.00%
2021/12/303751.624051.2550.80-330,904-0.01%
2021/12/291750.401750.7650.70031,1540.00%
2021/12/281551.531150.2049.20431,3850.01%
2021/12/27248.4500.0048.85231,2120.01%
2021/12/24249.88250.2049.40031,2470.00%
2021/12/2300.00250.4849.65-231,231-0.01%
2021/12/228751.918051.7150.30731,1340.02%
2021/12/21849.391150.9351.20-330,285-0.01%
2021/12/20147.50346.6046.55-230,178-0.01%
2021/12/17146.000.146.1046.200.930,1710.00%
2021/12/160.147.752.147.6047.45-230,178-0.01%
2021/12/15148.1500.0048.40130,2440.00%
2021/12/141048.811348.5147.65-330,407-0.01%
2021/12/13348.15148.6548.30232,7980.01%
2021/12/10549.17150.5049.05434,1020.01%
2021/12/09950.87450.4350.10534,8160.01%
2021/12/08751.70751.3651.00035,6210.00%
2021/12/07951.87851.3651.10136,4010.00%
2021/12/06551.80551.7052.10036,8310.00%
2021/12/03451.93352.4752.20137,3860.00%
2021/12/0238.154.2427.152.1652.001137,8210.03%
2021/12/011351.951553.2653.40-237,767-0.01%
2021/11/302052.072553.3351.00-538,116-0.01%
2021/11/29549.61848.9249.30-338,008-0.01%
2021/11/26751.064.151.0950.702.938,0360.01%
2021/11/258.153.865.154.3852.502.938,1130.01%
2021/11/244558.064856.0554.10-337,863-0.01%
2021/11/23454.9511.554.9756.70-7.537,016-0.02%
2021/11/223151.912552.2751.60636,8490.02%
2021/11/19252.201551.6852.30-1336,883-0.04%
2021/11/18651.55352.1051.60336,8510.01%
2021/11/17953.081653.4752.90-736,805-0.02%
2021/11/161853.551654.9552.20236,8820.01%
2021/11/152256.512356.6054.50-136,8550.00%
2021/11/125956.2059.154.3556.00-0.136,4270.00%
2021/11/117758.876558.0655.001235,9880.03%
2021/11/1013157.1115556.3257.30-2434,902-0.07% 大買/大賣/
2021/11/095451.734452.4653.701033,1190.03%
2021/11/08107.752.598451.3048.8523.732,4490.07% 大買/
2021/11/054050.2030.151.3251.609.931,0150.03%
2021/11/04443.681946.0646.95-1530,401-0.05%
2021/11/03143.10142.7542.70030,1210.00%
2021/11/022344.391243.5142.601129,9690.04%
2021/11/013744.554444.4546.00-729,659-0.02%
2021/10/291845.801645.9044.10229,2880.01%
2021/10/281545.032745.1444.90-1228,924-0.04%
2021/10/272946.422245.9546.35728,6860.02%
2021/10/263646.713345.9545.05328,2200.01%
2021/10/257845.9685.146.0646.95-7.127,715-0.03%
2021/10/2228.149.0631.148.6146.00-326,893-0.01%
2021/10/21109.148.69103.448.8948.805.626,0760.02% 大買/大賣/
2021/10/2090.545.839846.1547.50-7.524,705-0.03%
2021/10/1912845.84114.146.3644.1513.923,5250.06% 大買/大賣/
2021/10/184641.833942.5943.55721,1310.03%
2021/10/152437.653338.3739.60-920,417-0.04%
2021/10/144240.443341.4836.00919,5250.05%
2021/10/133138.1957.138.8339.90-26.117,825-0.15%
2021/10/126634.618534.9336.30-1916,891-0.11%
2021/10/084133.355533.7833.00-1415,897-0.09%
2021/10/0713333.0112533.4232.80815,1220.05% 大買/大賣/
2021/10/062130.792631.2331.55-513,560-0.04%
2021/10/05728.06827.8728.70-113,123-0.01%
2021/10/04126.1000.0026.10112,7390.01%
2021/10/01728.6400.0029.00712,6620.06%
2021/09/291130.8600.0030.551112,5130.09%
2021/09/2700.0013.331.3032.30-13.312,444-0.11%
2021/09/24230.70431.0330.40-212,373-0.02%
2021/09/23131.50231.6031.60-112,332-0.01%
2021/09/22132.350.131.3532.400.912,2680.01%
2021/09/179.332.44431.6931.755.312,1480.04%
2021/09/1613735.69130.135.8534.456.911,9320.06% 大買/大賣/
2021/09/156333.7767.334.0634.90-4.39,435-0.05%
2021/09/141730.87931.4331.7588,0630.10%
2021/09/1333.127.513427.7528.90-17,276-0.01%
2021/09/1017727.2916626.8626.30116,4110.17% 大買/大賣/
2021/09/09924.49624.2626.2535,5090.05%
2021/09/0832.126.321726.2423.9015.14,9930.30%
2021/09/072025.432024.9425.5004,3250.00%
2021/09/06724.941.125.1525.2063,7560.16%
2021/09/03422.184.221.3022.95-0.23,3840.00%
2021/09/021020.001020.2220.9002,6000.00%
2021/09/01419.35219.1519.0022,2810.09%
2021/08/31818.781419.2319.35-62,101-0.29%
2021/08/27217.3000.0017.2521,8870.11%
2021/08/25817.9600.0018.0081,8000.44%
2021/08/2400.000.117.5017.35-0.11,6880.00%
2021/08/2011.119.583418.8718.60-231,471-1.56%
2021/08/191518.821719.3319.45-21,133-0.18%
2021/08/18116.90417.0517.70-3871-0.34%
2021/08/17716.76715.9616.1007590.00%
2021/08/16217.1800.0017.4526440.31%
2021/08/1300.001715.9015.95-17467-3.64%
2021/08/111815.15114.8514.60173994.25%
2021/07/05315.3500.0015.4533910.77%
2021/07/01615.7800.0015.7063881.54%
2021/06/301215.95215.1015.95103802.63%
2021/06/28214.8000.0014.9023510.57%
2021/06/25214.8500.0014.8023520.57%
2021/06/24215.0000.0015.0523570.56%
2021/06/18215.15215.0514.7003510.00%
2021/06/1700.00114.6014.70-1341-0.29%
2021/06/16314.72214.4014.4513380.30%
2021/06/0200.00113.9514.05-1240-0.42%
2021/06/01113.5500.0013.9012070.48%
2021/05/0600.00212.2012.15-2153-1.31%
2021/05/03213.1500.0012.8521471.36%
2021/04/2900.000.113.2213.15-0.1144-0.09%
2021/04/270.112.9000.0013.200.11400.09%
2021/04/2000.00213.4513.20-2128-1.55%
2021/04/19113.30113.4013.3501180.00%
2021/04/1300.000.112.4512.60-0.196-0.14%
2021/03/2900.000.111.5011.70-0.175-0.18%
2021/03/26111.15111.2511.350710.00%
2021/03/230.110.9000.0010.800.1630.08%
2021/03/2200.00110.8510.85-164-1.56%
2021/03/19110.8000.0010.801641.56%
2021/03/1600.00110.8510.85-164-1.56%
2021/03/15110.8500.0010.851651.53%
2021/03/0400.00111.1011.00-199-1.01%
2021/03/03111.0500.0011.0511300.77%
2021/03/0200.000.311.0011.05-0.3130-0.25%
2021/02/260.210.8500.0010.800.21280.14%
2021/02/220.411.0200.0010.950.41270.33%
2021/02/190.110.8500.0010.900.11270.04%
2021/02/1700.000.310.8510.75-0.3128-0.22%
2021/02/050.210.8000.0010.700.21280.16%
2021/01/2900.000.110.9510.75-0.1137-0.08%
2021/01/190.210.9000.0011.200.21370.15%
2020/12/0900.000.311.2511.25-0.3123-0.21%
2020/11/160.110.8500.0010.600.11050.05%
2020/08/2000.0030.510.5510.60-30.595-31.94%
2020/06/170.19.5000.009.300.1740.08%
2020/05/260.19.2000.009.140.11100.05%
2020/05/200.19.1000.009.000.11140.05%
2020/05/1500.0029.099.08-2112-1.77%
2020/04/2300.0018.909.51-1118-0.84%
2020/03/2718.4900.008.4711120.89%
2019/12/1100.00011.7011.80062-0.01%
2019/11/1400.00311.7511.75-370-4.27%
2019/11/07211.8000.0011.702762.61%
2019/10/2200.00311.8011.80-374-4.05%
2019/10/15311.5500.0011.503714.18%
2019/09/16212.5000.0012.552613.25%
2019/08/220.212.3000.0012.300.2610.24%
2019/08/160.412.3000.0012.350.4540.64%
2019/07/170.112.9000.0012.900.1630.16%
2019/04/16114.0000.0014.001701.41%
2018/11/1900.00214.1014.10-2100-1.98%
2018/11/0500.00214.1014.10-2111-1.80%
2018/10/3000.00213.9013.85-2114-1.74%
2018/10/1900.00214.0514.10-2113-1.76%
2018/10/1700.00814.1014.20-8113-7.07%
2018/10/01615.2000.0015.1561065.62%
2018/09/28115.2000.0015.2011080.92%
2018/09/26114.8500.0014.8511030.97%
2018/09/20115.1000.0015.1011040.96%
2018/09/18214.7000.0014.702992.01%
2018/09/14214.8000.0014.7021001.99%
2018/09/12314.5000.0014.503983.06%
2018/06/12215.0500.0015.0521821.10%
2018/05/17215.85215.8815.6001580.00%
2018/04/3000.00215.0015.00-2158-1.26%
2018/04/10215.5500.0015.5523050.65%
2018/01/16516.45516.1316.1005050.00%
2018/01/1000.00616.1516.05-6435-1.38%
2018/01/09616.6500.0016.5564241.41%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音