中化生 (1762)-元大-斗信券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
45.25
漲跌
▲0.30
漲幅
+0.67%
成交量
100張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	44.70	44.95	-2	308	-0.65%
2024/04/19	3.1	43.87	0	0.00	43.80	3.1	309	1.00%
2024/04/16	1	45.55	0	0.00	45.10	1	318	0.31%
2024/04/15	1	46.05	0	0.00	46.15	1	320	0.31%
2024/04/12	1	47.35	1	47.40	47.15	0	313	0.00%
2024/04/03	7	47.86	0	0.00	47.60	7	301	2.32%
2024/04/01	0	0.00	0	49.35	49.25	0	289	0.00%
2024/03/29	1	48.85	0	0.00	48.85	1	289	0.35%
2024/03/27	0	49.60	0	0.00	49.70	0	283	0.00%
2024/03/26	1	49.20	0	0.00	49.10	1	285	0.35%
2024/03/18	0	49.00	0	0.00	49.20	0	282	0.00%
2024/03/14	0	49.45	0	0.00	49.25	0	288	0.00%
2024/03/08	2	48.85	0	0.00	48.30	2	295	0.68%
2024/03/04	1	49.50	0	0.00	49.60	1	329	0.30%
2024/03/01	0	50.40	0	0.00	50.00	0	362	0.00%
2024/02/29	0	50.60	0.4	50.60	50.70	-0.4	421	-0.09%
2024/02/27	0	50.80	0	0.00	50.40	0	422	0.00%
2024/02/26	0	50.40	0	0.00	50.60	0	425	0.00%
2024/02/20	2	49.90	0	0.00	50.10	2	437	0.46%
2024/02/19	1	50.50	0	0.00	50.30	1	436	0.23%
2024/02/16	1	49.90	0	0.00	50.50	1	438	0.23%
2024/02/15	1	49.70	25	49.96	49.85	-24	439	-5.46%
2024/02/05	1	50.40	1	50.40	50.50	0	437	0.00%
2024/02/02	0	51.40	0	0.00	51.10	0	435	0.00%
2024/01/31	0	0.00	1	51.50	51.60	-1	436	-0.23%
2024/01/30	2	51.60	0	0.00	51.50	2	442	0.45%
2024/01/22	1	51.20	0	0.00	51.40	1	447	0.22%
2024/01/17	2	52.30	0	0.00	51.40	2	444	0.45%
2024/01/16	1	53.30	0	0.00	53.00	1	437	0.23%
2024/01/15	1	53.00	0	0.00	53.80	1	436	0.23%
2024/01/12	1	53.90	0	0.00	53.40	1	433	0.23%
2024/01/05	0	0.00	0.2	57.50	56.80	-0.2	435	-0.05%
2023/12/28	1	56.70	0	0.00	57.10	1	452	0.22%
2023/12/25	1	56.20	0	0.00	56.20	1	461	0.22%
2023/12/19	5	57.10	0	0.00	57.00	5	469	1.07%
2023/12/15	0.1	57.40	0	0.00	56.70	0.1	472	0.01%
2023/12/14	0	0.00	2	56.10	56.20	-2	486	-0.41%
2023/12/13	6	56.03	0	0.00	56.00	6	490	1.22%
2023/12/12	3	57.00	0	0.00	56.60	3	490	0.61%
2023/12/11	2	57.60	0	0.00	57.10	2	490	0.41%
2023/12/08	1.1	58.21	0	0.00	58.10	1.1	487	0.23%
2023/12/07	10	58.20	0	0.00	58.00	10	490	2.04%
2023/12/06	1	58.40	0	0.00	58.60	1	495	0.20%
2023/12/05	2	60.05	0	0.00	59.20	2	492	0.41%
2023/12/04	0	0.00	3	60.50	60.30	-3	487	-0.62%
2023/12/01	1	59.60	0	0.00	59.30	1	475	0.21%
2023/11/29	1	59.00	0	0.00	59.00	1	467	0.21%
2023/11/28	1	58.80	0	0.00	59.20	1	466	0.21%
2023/11/27	3	61.07	3	62.00	61.30	0	438	0.00%
2023/11/21	1	57.00	0	0.00	57.10	1	380	0.26%
2023/11/20	1	57.60	0	0.00	57.60	1	377	0.26%
2023/11/13	0	0.00	1	55.60	55.30	-1	391	-0.26%
2023/11/10	0	0.00	1	55.00	54.90	-1	393	-0.25%
2023/11/06	0	0.00	1	55.10	55.10	-1	438	-0.23%
2023/11/01	0	0.00	1	54.70	54.60	-1	480	-0.21%
2023/10/23	0	0.00	0	53.50	53.20	0	562	0.00%
2023/10/20	0	0.00	1	53.00	53.00	-1	571	-0.17%
2023/10/19	1	53.00	0	0.00	53.80	1	581	0.17%
2023/10/18	2	53.45	0	0.00	53.20	2	596	0.34%
2023/10/17	1	54.60	0	0.00	54.50	1	591	0.17%
2023/10/16	1.1	55.32	0	0.00	55.10	1.1	606	0.17%
2023/10/11	0.1	56.50	0	0.00	56.20	0.1	664	0.02%
2023/10/06	0.1	59.00	1	58.40	58.70	-0.9	676	-0.13%
2023/10/04	1	57.10	0	0.00	57.20	1	825	0.12%
2023/09/26	2	59.25	0	0.00	59.20	2	975	0.21%
2023/09/20	1	60.90	0	0.00	60.70	1	1,150	0.09%
2023/09/13	0	61.50	0	0.00	61.20	0	1,215	0.00%
2023/09/07	0	61.20	0	0.00	60.80	0	1,263	0.00%
2023/09/04	1	61.70	0	0.00	61.90	1	1,405	0.07%
2023/08/31	0.1	62.30	0	0.00	61.90	0.1	1,429	0.00%
2023/08/18	2	64.30	0	0.00	63.60	2	1,653	0.12%
2023/08/17	3	65.33	3	64.80	65.50	0	1,660	0.00%
2023/08/16	0	0.00	0	66.00	65.50	0	1,699	0.00%
2023/08/09	2	70.00	1	70.60	70.00	1	1,953	0.05%
2023/08/02	0	73.70	0.3	73.10	72.80	-0.3	2,342	-0.01%
2023/08/01	0	74.50	0	0.00	73.90	0	2,390	0.00%
2023/07/20	0	0.00	0.1	79.90	79.50	-0.1	2,674	0.00%
2023/07/19	0.1	79.69	4	79.80	79.30	-3.9	2,696	-0.14%
2023/07/18	4	79.05	0	0.00	78.00	4	2,749	0.15%
2023/07/17	0.2	80.50	1	81.30	80.30	-0.8	2,781	-0.03%
2023/07/14	0.1	80.70	0	0.00	80.30	0.1	2,815	0.00%
2023/07/13	0	79.40	0	0.00	78.50	0	2,858	0.00%
2023/07/12	1.1	80.18	0	0.00	78.40	1.1	2,936	0.04%
2023/07/07	0	0.00	2.3	90.72	89.90	-2.3	3,033	-0.07%
2023/07/06	5	93.04	4	91.80	91.60	1	3,101	0.03%
2023/07/05	0	0.00	2	94.15	93.20	-2	3,116	-0.06%
2023/07/04	0	0.00	1	95.50	94.80	-1	3,142	-0.03%
2023/07/03	0	0.00	1	92.30	92.90	-1	3,173	-0.03%
2023/06/29	1	91.40	14	91.95	91.80	-13	3,324	-0.39%
2023/06/28	12	91.14	2.1	90.54	91.80	10	3,426	0.29%
2023/06/27	2.1	88.91	1	89.20	89.30	1.1	3,426	0.03%
2023/06/15	0	0.00	0.5	85.54	85.70	-0.5	3,528	-0.01%
2023/06/14	2	86.40	1	84.50	85.20	1	3,557	0.03%
2023/06/13	0	0.00	2	83.80	84.30	-2	3,625	-0.06%
2023/06/12	5.5	84.83	2	84.50	84.00	3.5	3,707	0.09%
2023/06/09	2.1	92.50	0	0.00	92.80	2.1	3,877	0.05%
2023/06/05	1.2	88.67	0	0.00	89.40	1.2	4,084	0.03%
2023/05/31	0	0.00	2	89.95	88.80	-2	4,226	-0.05%
2023/05/30	1	90.70	0	0.00	89.00	1	4,266	0.02%
2023/05/26	0	0.00	1	91.00	90.70	-1	4,223	-0.02%
2023/05/25	3	93.00	3	93.40	92.80	0	4,228	0.00%
2023/05/23	2	95.15	2	95.55	95.00	0	4,221	0.00%
2023/05/22	0	0.00	2	95.45	95.40	-2	4,218	-0.05%
2023/05/19	0	0.00	5	92.31	92.50	-5	4,184	-0.12%
2023/05/18	4	97.98	0.1	97.70	97.80	4	4,115	0.10%
2023/05/17	2	98.87	7	99.19	98.50	-5	4,100	-0.12%
2023/05/16	2	95.53	4	97.00	96.60	-2	4,034	-0.05%
2023/05/15	0	0.00	36	91.40	93.00	-36	4,009	-0.90%
2023/05/12	17	98.28	3	97.10	93.80	14	4,028	0.35%
2023/05/11	17	98.28	3	97.10	94.90	14	3,951	0.36%
2023/05/10	4	98.68	4	99.85	102.50	0	3,756	0.00%
2023/05/09	2	95.50	2	93.30	93.20	0	3,639	0.00%
2023/05/08	7	96.30	7	95.80	95.90	0	3,622	0.00%
2023/05/05	1	98.70	2	98.65	98.60	-1	3,581	-0.03%
2023/05/04	3	98.27	2	96.50	98.10	1	3,529	0.03%
2023/05/03	0	0.00	1	95.80	95.70	-1	3,447	-0.03%
2023/05/02	2	95.30	1	95.80	95.70	1	3,432	0.03%
2023/04/28	1	96.20	2	94.00	95.60	-1	3,399	-0.03%
2023/04/27	3	89.00	3	89.80	91.80	0	3,319	0.00%
2023/04/26	0	0.00	1	88.50	89.90	-1	3,270	-0.03%
2023/04/25	0	0.00	9	90.40	88.40	-9	3,244	-0.28%
2023/04/24	14	89.10	5	89.60	89.20	9	3,228	0.28%
2023/04/21	0.5	87.40	0	0.00	87.40	0.5	3,228	0.02%
2023/04/20	3	90.80	2	91.40	90.20	1	3,164	0.03%
2023/04/19	0.5	93.60	0	0.00	93.90	0.5	3,124	0.02%
2023/04/18	1	93.50	1	95.00	94.40	0	3,086	0.00%
2023/04/17	1	93.00	1	94.00	93.10	0	3,038	0.00%
2023/04/14	2	89.70	1	91.40	91.50	1	2,955	0.03%
2023/04/13	8	86.41	9	88.76	88.00	-1	2,870	-0.03%
2023/04/12	1	83.60	0	0.00	84.00	1	2,795	0.04%
2023/04/11	0	0.00	1	80.20	81.80	-1	2,768	-0.04%
2023/04/07	3	81.27	5	81.94	82.60	-2	2,905	-0.07%
2023/04/06	16	80.83	16.3	81.59	81.40	-0.3	3,029	-0.01%
2023/03/31	1	79.00	0.1	78.50	78.70	0.9	2,966	0.03%
2023/03/30	5	80.70	3	79.03	79.00	2	2,938	0.07%
2023/03/29	0	82.10	6	81.28	82.00	-6	2,798	-0.21%
2023/03/28	1.1	76.39	0	0.00	76.00	1.1	2,695	0.04%
2023/03/27	5	74.32	7.5	77.33	78.00	-2.5	2,699	-0.09%
2023/03/24	5	72.88	0	0.00	73.40	5	2,715	0.18%
2023/03/23	0	0.00	1	72.10	71.90	-1	2,720	-0.04%
2023/03/22	0	71.50	0	72.60	72.50	0	2,770	0.00%
2023/03/21	0	72.40	0	0.00	72.10	0	2,918	0.00%
2023/03/20	5	71.40	2	71.60	71.20	3	2,996	0.10%
2023/03/17	3	71.13	2	71.00	71.30	1	2,982	0.03%
2023/03/16	0.1	70.10	4	70.10	71.20	-3.9	2,943	-0.13%
2023/03/15	12	72.53	11.5	72.62	72.90	0.5	2,856	0.02%
2023/03/14	33.3	73.74	12.1	72.45	70.50	21.2	2,755	0.77%
2023/03/13	17	69.60	27.2	69.34	71.40	-10.1	2,502	-0.40%
2023/03/10	1.1	66.17	0	0.00	65.80	1.1	2,381	0.05%
2023/03/09	5.2	67.47	4.2	67.34	67.10	1	2,359	0.04%
2023/03/08	16	68.39	2	67.90	67.90	14	2,326	0.60%
2023/03/07	2	75.30	1	75.10	75.10	1	2,199	0.05%
2023/03/06	12.2	74.53	11	75.04	75.10	1.2	2,149	0.06%
2023/03/03	2	72.40	5	72.92	73.00	-3	2,080	-0.14%
2023/03/02	8	72.21	10	71.57	72.10	-2	1,991	-0.10%
2023/02/23	0	0.00	2	68.80	69.00	-2	1,889	-0.11%
2023/02/22	1	68.30	7	67.00	67.90	-6	1,859	-0.32%
2023/02/21	2	66.70	0	0.00	66.90	2	1,834	0.11%
2023/02/20	8	67.60	0	0.00	67.00	8	1,832	0.44%
2023/02/17	5	66.72	0	0.00	66.80	5	1,814	0.28%
2023/02/15	0	0.00	6	66.75	66.40	-6	1,805	-0.33%
2023/02/14	3	65.30	0	0.00	65.70	3	1,785	0.17%
2023/02/13	5	66.00	4	66.45	66.20	1	1,783	0.06%
2023/02/10	0	66.50	0	0.00	65.50	0	1,746	0.00%
2023/02/08	0	64.40	0	0.00	64.00	0	1,677	0.00%
2023/02/07	5	63.92	0	0.00	63.90	5	1,672	0.30%
2023/02/03	1	63.80	0	63.72	62.80	1	1,654	0.06%
2023/01/11	0	0.00	1	60.50	60.40	-1	1,614	-0.06%
2023/01/09	0	62.70	0	0.00	62.70	0	1,581	0.00%
2023/01/04	0	64.10	0	0.00	63.60	0	1,543	0.00%
2023/01/03	1	64.00	0	0.00	64.10	1	1,528	0.07%
2022/12/30	1	64.60	1	64.90	65.60	0	1,511	0.00%
2022/12/28	4	65.10	0	0.00	65.30	4	1,457	0.27%
2022/12/27	5	67.80	5	68.34	68.90	0	1,346	0.00%
2022/12/26	0	0.00	9	69.64	69.80	-9	1,200	-0.75%
2022/12/22	2	62.10	0	0.00	62.80	2	993	0.20%
2022/12/16	1	65.50	0	0.00	64.00	1	849	0.12%
2022/12/14	5	63.22	5	62.32	62.50	0	726	0.00%
2022/12/13	15	65.01	10	65.63	65.10	5	661	0.76%
2022/12/12	1	63.60	1	64.50	64.40	0	485	0.00%
2022/11/14	0	0.00	1	56.10	56.50	-1	611	-0.16%
2022/11/11	2	56.20	2	55.70	55.40	0	633	0.00%
2022/11/10	0	0.00	1	54.30	54.80	-1	647	-0.15%
2022/11/07	0	0.00	1	52.20	52.50	-1	656	-0.15%
2022/11/04	0	53.10	0	0.00	51.90	0	670	0.00%
2022/11/02	2	52.30	0.2	52.50	52.40	1.8	688	0.26%
2022/11/01	0.1	51.90	0	0.00	52.10	0.1	689	0.01%
2022/10/31	0	0.00	0	52.90	51.30	0	689	0.00%
2022/10/28	0.1	51.35	0	0.00	51.00	0.1	697	0.01%
2022/10/21	2	50.95	0	0.00	51.30	2	724	0.28%
2022/10/04	0	0.00	1	55.50	55.30	-1	826	-0.12%
2022/09/30	1	53.10	0	0.00	53.90	1	834	0.12%
2022/09/28	1	55.10	0	0.00	52.40	1	822	0.12%
2022/09/21	1	55.00	0	0.00	55.10	1	818	0.12%
2022/09/07	0	0.00	2	57.50	57.00	-2	813	-0.25%
2022/08/31	4	62.80	2	61.85	61.50	2	807	0.25%
2022/08/18	0	0.00	6	61.07	60.70	-6	630	-0.95%
2022/08/17	6	60.10	0	0.00	60.20	6	616	0.97%
2022/07/28	0	0.00	3	59.80	59.80	-3	872	-0.34%
2022/07/27	3	62.40	0	0.00	61.20	3	877	0.34%
2022/07/11	0	55.30	0	0.00	55.40	0	1,836	0.00%
2022/06/09	0	0.00	0	62.60	62.40	0	2,092	0.00%
2022/05/30	0	60.40	0	0.00	60.70	0	2,107	0.00%
2022/05/25	0	0.00	0.5	60.38	60.30	-0.5	2,095	-0.02%
2022/05/24	0	0.00	0.3	61.19	59.30	-0.3	2,094	-0.01%
2022/05/23	0	0.00	1.2	60.14	60.10	-1.2	2,074	-0.06%
2022/05/20	1	59.10	0	0.00	59.20	1	2,064	0.05%
2022/05/18	0	0.00	0	60.00	58.90	0	2,039	0.00%
2022/05/17	0	57.40	0	58.20	57.90	0	2,014	0.00%
2022/05/16	1	57.90	1	58.30	57.80	0	2,008	0.00%
2022/05/12	5	60.34	4	58.55	56.70	1	1,978	0.05%
2022/05/03	17	60.72	17	59.67	59.40	0	1,735	0.00%
2022/04/28	0	0.00	2	60.80	60.20	-2	1,712	-0.12%
2022/04/27	1	62.20	0	0.00	62.40	1	1,687	0.06%
2022/04/26	0	62.20	1	62.00	61.70	-1	1,662	-0.06%
2022/04/25	0	0.00	2	66.50	62.50	-2	1,626	-0.12%
2022/04/22	1	68.20	3	68.33	66.90	-2	1,548	-0.13%
2022/04/21	20	67.96	19	68.08	67.60	1	1,470	0.07%
2022/04/20	3	66.60	3	66.83	66.70	0	1,327	0.00%
2022/04/19	7	64.96	7	65.37	66.20	0	1,254	0.00%
2022/04/18	18	68.07	15	68.31	67.20	3	1,170	0.26%
2022/04/15	23	66.05	23	66.84	64.60	0	892	0.00%
2022/04/14	13	63.93	12	64.50	64.00	1	705	0.14%
2022/04/12	0	0.00	1	59.70	58.70	-1	595	-0.17%
2022/04/11	1	61.20	0	0.00	61.70	1	548	0.18%
2022/03/28	1	54.90	0	0.00	54.10	1	438	0.23%
2022/03/21	0	54.40	0	0.00	53.50	0	363	0.00%
2022/03/16	0	54.60	0	0.00	51.20	0	377	0.00%
2022/03/14	0	53.50	0	0.00	53.00	0	400	0.00%
2022/03/10	0	53.90	0	0.00	52.80	0	413	0.00%
2022/02/24	1	56.70	0	0.00	56.30	1	466	0.21%
2022/02/23	0	0.00	2	59.40	59.00	-2	462	-0.43%
2022/02/22	2	59.00	0	0.00	58.90	2	465	0.43%
2022/02/17	0	0.00	1	60.90	60.30	-1	470	-0.21%
2022/02/14	1	60.70	0	0.00	60.50	1	517	0.19%
2022/02/10	0	63.00	0	0.00	62.30	0	581	0.00%
2022/02/07	0	0.00	4	61.90	62.60	-4	592	-0.68%
2022/01/25	4	61.55	1	61.20	60.90	3	614	0.49%
2022/01/12	1	66.10	0	0.00	66.50	1	686	0.15%
2022/01/11	0	0.00	2	66.45	65.70	-2	688	-0.29%
2022/01/10	1	65.50	0	0.00	65.50	1	685	0.15%
2021/12/15	0	0.00	1	66.00	66.40	-1	1,004	-0.10%
2021/12/03	0	0.00	1	67.70	67.90	-1	1,305	-0.08%
2021/11/29	0	0.00	1	67.00	63.40	-1	1,626	-0.06%
2021/11/26	0	0.00	1	64.50	63.80	-1	1,799	-0.06%
2021/11/18	2	63.10	0	0.00	63.10	2	2,010	0.10%
2021/11/09	1	61.20	0	0.00	61.40	1	2,150	0.05%
2021/11/03	1	67.00	0	0.00	66.80	1	2,174	0.05%
2021/10/15	1	68.30	0	0.00	67.50	1	2,110	0.05%
2021/10/13	0	0.00	3	68.33	66.90	-3	2,119	-0.14%
2021/10/08	0	0.00	2	79.60	78.20	-2	2,024	-0.10%
2021/10/07	3	79.27	0	0.00	78.90	3	2,022	0.15%
2021/10/04	0	0.00	1	76.80	78.00	-1	2,013	-0.05%
2021/10/01	0	0.00	1	77.80	79.00	-1	2,000	-0.05%
2021/09/23	1	80.80	1	79.50	79.50	0	1,953	0.00%
2021/09/17	0	0.00	1	79.70	79.60	-1	1,990	-0.05%
2021/09/15	0	0.00	1	79.50	80.00	-1	1,981	-0.05%
2021/09/14	2	81.60	2	82.65	81.20	0	1,966	0.00%
2021/09/13	5	81.34	6	82.17	82.70	-1	1,960	-0.05%
2021/09/10	2	82.25	1	80.80	80.50	1	1,919	0.05%
2021/09/09	1	79.30	2	79.55	79.00	-1	1,848	-0.05%
2021/09/08	2	79.40	0	0.00	75.80	2	1,792	0.11%
2021/09/07	0	0.00	3	79.03	80.70	-3	1,751	-0.17%
2021/09/06	7	85.20	6	83.58	77.00	1	1,707	0.06%
2021/09/03	1	80.80	2	81.55	80.10	-1	1,585	-0.06%
2021/09/02	9	80.72	7	82.40	80.00	2	1,551	0.13%
2021/09/01	9	79.12	11	79.33	81.20	-2	1,486	-0.13%
2021/08/31	0	0.00	2	79.30	79.30	-2	1,301	-0.15%
2021/08/27	1	70.30	0	0.00	71.80	1	1,243	0.08%
2021/08/26	6	70.20	8	70.11	70.10	-2	1,204	-0.17%
2021/08/23	0	0.00	1	67.40	67.80	-1	1,214	-0.08%
2021/08/18	1	69.70	3	67.43	70.80	-2	1,215	-0.16%
2021/08/16	1	66.00	0	0.00	66.80	1	1,197	0.08%
2021/08/12	1	65.90	5	67.74	67.90	-4	1,217	-0.33%
2021/08/11	1	64.20	2	64.45	64.20	-1	1,233	-0.08%
2021/08/10	0	0.00	1	63.30	62.40	-1	1,330	-0.08%
2021/08/05	5	63.10	0	0.00	63.50	5	1,648	0.30%
2021/08/04	1	63.90	0	0.00	63.50	1	1,775	0.06%
2021/08/02	3	60.67	3	61.40	61.20	0	1,815	0.00%
2021/07/30	1	61.00	5	61.16	61.00	-4	1,833	-0.22%
2021/07/28	1	59.90	0	0.00	60.50	1	1,931	0.05%
2021/07/27	3	61.43	0	0.00	61.40	3	2,236	0.13%
2021/07/26	0	0.00	3	62.20	61.80	-3	2,342	-0.13%
2021/07/23	3	61.80	0	0.00	61.60	3	2,352	0.13%
2021/07/21	2	62.90	5	63.70	63.00	-3	2,463	-0.12%
2021/07/20	1	65.20	3	64.27	62.80	-2	2,485	-0.08%
2021/07/16	5	63.32	1	63.70	63.30	4	2,487	0.16%
2021/07/15	0	0.00	10	63.70	63.70	-10	2,499	-0.40%
2021/07/14	2	62.70	0	0.00	62.80	2	2,513	0.08%
2021/07/13	3	63.57	0	0.00	64.00	3	2,552	0.12%
2021/07/12	0	0.00	11	65.10	65.00	-11	2,545	-0.43%
2021/07/09	3	62.90	0	0.00	62.90	3	2,536	0.12%
2021/07/08	3	63.30	0	0.00	63.50	3	2,549	0.12%
2021/07/07	1	63.90	0	0.00	63.70	1	2,568	0.04%
2021/07/06	5	63.90	0	0.00	63.70	5	2,607	0.19%
2021/07/02	1	64.80	0	0.00	65.20	1	2,655	0.04%
2021/07/01	3	66.07	0	0.00	65.50	3	2,668	0.11%
2021/06/30	3	67.17	0	0.00	67.10	3	2,652	0.11%
2021/06/29	1	67.60	3	68.27	67.90	-2	2,639	-0.08%
2021/06/28	2	67.80	1	66.50	68.00	1	2,616	0.04%
2021/06/25	2	65.90	1	65.80	65.30	1	2,575	0.04%
2021/06/23	2	64.80	1	65.30	65.30	1	2,575	0.04%
2021/06/22	0	0.00	9	64.38	65.10	-9	2,609	-0.34%
2021/06/21	5	62.50	0	0.00	62.50	5	2,582	0.19%
2021/06/17	0	0.00	7	64.90	64.70	-7	2,570	-0.27%
2021/06/16	5	64.46	0	0.00	64.30	5	2,593	0.19%
2021/06/15	2	63.75	5	65.26	65.60	-3	2,584	-0.12%
2021/06/11	3	64.87	0	0.00	64.30	3	2,556	0.12%
2021/06/10	0	0.00	2	65.50	65.50	-2	2,535	-0.08%
2021/06/09	3	64.57	1	64.20	64.30	2	2,518	0.08%
2021/06/08	0	0.00	2	65.30	65.10	-2	2,503	-0.08%
2021/06/07	1	65.00	0	0.00	64.20	1	2,496	0.04%
2021/06/04	3	64.60	0	0.00	64.10	3	2,470	0.12%
2021/06/03	1	65.50	0	0.00	65.50	1	2,445	0.04%
2021/05/31	0	0.00	1	62.90	62.90	-1	2,422	-0.04%
2021/05/28	0	0.00	2	63.90	64.00	-2	2,385	-0.08%
2021/05/25	1	63.20	1	62.80	62.90	0	2,374	0.00%
2021/05/21	0	0.00	1	63.40	63.10	-1	2,349	-0.04%
2021/05/20	2	65.60	3	63.83	62.90	-1	2,371	-0.04%
2021/05/19	2	63.80	5	64.06	62.80	-3	2,332	-0.13%
2021/05/18	3	62.97	1	63.60	63.90	2	2,271	0.09%
2021/05/17	5	63.76	5	64.90	65.30	0	2,144	0.00%
2021/05/14	0	0.00	1	59.00	59.40	-1	2,003	-0.05%
2021/05/13	2	64.40	0	0.00	58.20	2	1,967	0.10%
2021/05/12	4	61.90	2	61.50	61.70	2	1,831	0.11%
2021/05/10	0	0.00	1	65.00	65.50	-1	1,666	-0.06%
2021/05/07	1	63.00	20	64.06	63.80	-19	1,660	-1.14%
2021/05/06	2	64.25	0	0.00	64.00	2	1,646	0.12%
2021/05/04	6	69.50	24	69.59	67.20	-18	1,561	-1.15%
2021/05/03	35	68.62	13	66.16	67.80	22	1,278	1.72%
2021/04/28	10	65.94	10	65.99	65.20	0	1,187	0.00%
2021/04/27	7	67.14	18	66.62	67.30	-11	1,187	-0.93%
2021/04/26	5	65.40	3	64.30	64.50	2	1,104	0.18%
2021/04/23	0	0.00	5	62.80	63.00	-5	1,089	-0.46%
2021/04/19	0	0.00	4	63.45	63.30	-4	1,092	-0.37%
2021/04/16	0	0.00	1	61.60	61.00	-1	1,057	-0.09%
2021/04/15	1	60.30	1	60.60	60.50	0	1,052	0.00%
2021/03/25	0	0.00	1	58.60	59.20	-1	1,008	-0.10%
2021/03/24	1	59.50	0	0.00	58.60	1	990	0.10%
2021/03/19	0	0.00	1	59.30	59.00	-1	979	-0.10%
2021/03/18	0	0.00	1	57.50	57.80	-1	955	-0.10%
2021/03/17	1	56.80	0	0.00	56.70	1	962	0.10%
2021/03/16	0	0.00	1	57.90	56.80	-1	968	-0.10%
2021/03/15	3	57.33	0	0.00	57.40	3	992	0.30%
2021/03/12	0	58.30	0	0.00	57.40	0	1,012	0.00%
2021/03/11	0	0.00	0	58.91	57.40	0	1,029	0.00%
2021/03/10	1	57.20	0	0.00	57.40	1	1,033	0.10%
2021/03/08	0	0.00	2	58.60	58.20	-2	1,053	-0.19%
2021/03/05	0	0.00	1	57.20	57.30	-1	1,047	-0.10%
2021/03/04	0	0.00	1	58.30	58.50	-1	1,045	-0.10%
2021/02/25	3	59.60	0	0.00	59.90	3	1,099	0.27%
2021/02/24	5	58.90	5	58.60	58.90	0	1,087	0.00%
2021/02/22	3	59.60	2	59.80	59.40	1	1,110	0.09%
2021/02/19	1	56.70	3	55.80	56.70	-2	1,088	-0.18%
2021/02/01	0	0.00	15	53.63	53.50	-15	1,571	-0.95%
2021/01/29	1	52.80	0	0.00	53.40	1	1,667	0.06%
2021/01/25	3	56.27	2	56.90	55.00	1	1,865	0.05%
2021/01/22	2	53.70	1	54.00	53.20	1	1,846	0.05%
2021/01/20	2	56.70	0	0.00	56.90	2	1,851	0.11%
2021/01/15	1	54.00	0	0.00	54.00	1	1,892	0.05%
2021/01/11	0	0.00	1	58.80	57.60	-1	1,955	-0.05%
2021/01/08	0	0.00	7	59.00	59.10	-7	1,992	-0.35%
2021/01/06	1	59.70	5	60.30	59.70	-4	2,028	-0.20%
2021/01/05	0	0.00	1	61.10	60.80	-1	2,039	-0.05%
2020/12/30	1	61.50	0	0.00	61.50	1	2,175	0.05%
2020/12/29	0	62.50	2	61.65	61.50	-2	2,235	-0.09%
2020/12/28	0	0.00	2	62.15	62.10	-2	2,413	-0.08%
2020/12/23	1	63.30	2	62.30	62.50	-1	2,830	-0.04%
2020/12/22	8	63.68	0	0.00	64.00	8	3,425	0.23%
2020/12/21	0	0.00	2	63.25	62.80	-2	3,708	-0.05%
2020/12/18	0	0.00	1	61.70	61.50	-1	3,743	-0.03%
2020/12/17	1	59.80	0	0.00	60.00	1	3,811	0.03%
2020/12/14	0	0.00	10	61.00	60.80	-10	4,224	-0.24%
2020/12/07	2	62.10	5	60.90	61.20	-3	4,523	-0.07%
2020/12/03	0	0.00	0.2	61.80	62.50	-0.2	5,371	0.00%
2020/11/30	1	63.00	1	63.70	63.10	0	5,452	0.00%
2020/11/27	0	0.00	1	63.20	63.50	-1	5,441	-0.02%
2020/11/26	1	63.10	0	0.00	63.20	1	5,435	0.02%
2020/11/18	0	0.00	2	63.90	63.40	-2	5,382	-0.04%
2020/11/17	1	63.20	1	63.90	63.30	0	5,381	0.00%
2020/11/16	1	63.70	0	0.00	64.10	1	5,397	0.02%
2020/11/12	3	64.37	7	64.60	64.40	-4	5,417	-0.07%
2020/11/11	7	66.57	7	67.16	67.00	0	5,498	0.00%
2020/11/10	42	69.94	5	68.84	65.10	37	5,454	0.68%
2020/11/09	26	73.13	15	73.78	72.00	11	5,309	0.21%
2020/11/06	5	69.72	16	69.44	70.50	-11	5,189	-0.21%
2020/11/05	23	69.70	11	69.01	70.40	12	5,116	0.23%
2020/11/04	3	63.67	2	63.90	64.10	1	4,983	0.02%
2020/11/03	1	63.40	0	0.00	63.80	1	5,031	0.02%
2020/10/30	0	0.00	3	61.97	61.80	-3	5,022	-0.06%
2020/10/29	3	63.17	0	0.00	62.40	3	5,047	0.06%
2020/10/26	0	0.00	1	62.60	62.20	-1	5,101	-0.02%
2020/10/23	1	63.10	0	0.00	63.20	1	5,142	0.02%
2020/10/19	1	62.50	0	0.00	62.50	1	5,153	0.02%
2020/10/16	1	63.40	1	64.00	62.80	0	5,130	0.00%
2020/10/15	1	65.50	0	0.00	65.10	1	5,105	0.02%
2020/10/13	0	0.00	1	66.70	66.90	-1	5,178	-0.02%
2020/10/12	2	66.80	7	67.10	67.30	-5	5,186	-0.10%
2020/10/08	4	68.48	13	68.52	68.20	-9	5,195	-0.17%
2020/10/07	1	69.70	1	70.30	70.00	0	5,188	0.00%
2020/10/06	0	0.00	2	70.90	70.00	-2	5,181	-0.04%
2020/10/05	2	72.00	8	71.19	70.50	-6	5,175	-0.12%
2020/09/30	2	65.95	0	0.00	67.60	2	5,077	0.04%
2020/09/29	1	66.80	9	67.07	66.60	-8	5,077	-0.16%
2020/09/28	2	68.90	12	69.18	67.80	-10	5,108	-0.20%
2020/09/25	78	76.49	50	75.56	67.80	28	4,899	0.57%
2020/09/24	12	70.92	26	73.70	75.30	-14	4,373	-0.32%
2020/09/23	2	68.55	4	68.73	68.50	-2	4,135	-0.05%
2020/09/22	9	67.70	20	67.65	66.90	-11	4,149	-0.27%
2020/09/21	38	68.72	7	68.04	68.80	31	4,218	0.73%
2020/09/18	8	69.28	9	68.16	66.50	-1	4,289	-0.02%
2020/09/17	2	66.95	1	67.90	66.70	1	4,257	0.02%
2020/09/16	12	65.83	18	65.97	66.60	-6	4,243	-0.14%
2020/09/15	10	64.92	15	64.69	65.50	-5	4,263	-0.12%
2020/09/14	18	63.72	0	0.00	63.60	18	4,368	0.41%
2020/09/11	0	0.00	11	63.77	63.70	-11	4,731	-0.23%
2020/09/10	4	65.85	5	66.16	66.00	-1	5,103	-0.02%
2020/09/09	14	68.24	10	67.30	66.40	4	5,336	0.07%
2020/09/08	11	62.76	7	64.91	66.50	4	5,054	0.08%
2020/09/04	1	54.00	3	54.13	55.00	-2	4,718	-0.04%
2020/09/03	11	52.70	1	52.40	52.20	10	4,749	0.21%
2020/09/01	2	52.80	0	0.00	53.00	2	4,910	0.04%
2020/08/31	1	54.10	1	54.30	53.70	0	4,964	0.00%
2020/08/28	3	54.83	1	54.30	54.40	2	5,006	0.04%
2020/08/27	0	0.00	1	53.80	53.30	-1	5,081	-0.02%
2020/08/26	1	54.50	3	54.33	54.40	-2	5,222	-0.04%
2020/08/25	3	52.87	0	0.00	52.70	3	5,300	0.06%
2020/08/21	1	52.10	0	0.00	52.40	1	5,596	0.02%
2020/08/20	0	0.00	6	52.90	51.10	-6	5,782	-0.10%
2020/08/19	6	55.27	8	54.20	54.50	-2	5,977	-0.03%
2020/08/18	4	56.58	2	57.00	55.10	2	6,137	0.03%
2020/08/17	10	57.15	5	56.80	56.10	5	6,488	0.08%
2020/08/14	1	53.50	0	0.00	55.50	1	6,455	0.02%
2020/08/11	0	0.00	17	52.59	52.30	-17	7,345	-0.23%
2020/08/10	17	54.51	0	0.00	52.80	17	7,626	0.22%
2020/08/07	2	55.05	2	54.75	55.30	0	8,375	0.00%
2020/08/06	2	54.00	3	54.10	53.40	-1	8,907	-0.01%
2020/07/30	0	0.00	1	51.20	51.30	-1	10,576	-0.01%
2020/07/29	3	51.10	4	51.80	51.10	-1	10,997	-0.01%
2020/07/28	1	48.00	1	49.90	49.00	0	11,050	0.00%
2020/07/27	1	48.95	1	49.30	49.10	0	11,196	0.00%
2020/07/24	3	51.47	1	51.00	50.70	2	11,218	0.02%
2020/07/23	0	0.00	1	54.50	52.70	-1	11,300	-0.01%
2020/07/22	5	55.28	2	55.50	54.70	3	11,393	0.03%
2020/07/20	0	0.00	1	53.40	54.70	-1	11,657	-0.01%
2020/07/17	0	0.00	35	52.73	54.70	-35	11,658	-0.30%
2020/07/15	0	0.00	2	57.75	56.80	-2	11,867	-0.02%
2020/07/13	0	0.00	3	61.03	60.50	-3	11,811	-0.03%
2020/07/10	3	61.77	3	59.90	59.60	0	11,811	0.00%
2020/07/09	12	61.79	0	0.00	61.70	12	11,791	0.10%
2020/07/07	0.2	60.50	0	0.00	60.00	0.2	11,771	0.00%
2020/07/03	6	64.55	8	64.20	63.80	-2	11,665	-0.02%
2020/07/02	5	64.68	7	64.51	64.10	-2	11,586	-0.02%
2020/07/01	5	64.94	4	64.60	64.60	1	11,526	0.01%
2020/06/30	4	64.43	8	64.58	64.70	-4	11,454	-0.03%
2020/06/29	4	63.40	2	63.75	64.00	2	11,302	0.02%
2020/06/24	28	62.19	26	62.35	61.70	2	11,117	0.02%
2020/06/23	1	61.40	1	61.70	63.00	0	10,970	0.00%
2020/06/22	4	62.13	8	62.66	62.20	-4	10,938	-0.04%
2020/06/19	2	63.35	4	63.55	61.90	-2	10,866	-0.02%
2020/06/18	12	65.72	41	65.40	65.70	-29	10,728	-0.27%
2020/06/17	53	64.01	32	63.54	64.00	21	10,354	0.20%
2020/06/16	11	59.89	33	59.99	59.10	-22	9,904	-0.22%
2020/06/15	31	58.31	4	56.83	58.50	27	9,604	0.28%
2020/06/12	1	53.30	7	53.36	53.20	-6	9,489	-0.06%
2020/06/11	5	53.50	10	54.17	52.40	-5	9,469	-0.05%
2020/06/10	5	57.30	1	56.50	56.40	4	9,414	0.04%
2020/06/09	2	57.40	1	56.00	57.40	1	9,370	0.01%
2020/06/05	3	55.57	6	55.65	56.10	-3	9,411	-0.03%
2020/06/04	2	55.10	4	54.63	55.00	-2	9,527	-0.02%
2020/06/03	7	55.69	2	55.65	55.00	5	9,854	0.05%
2020/06/02	2	55.30	2	54.15	54.80	0	9,892	0.00%
2020/06/01	5	59.24	4	59.23	58.50	1	9,767	0.01%
2020/05/29	6	58.23	4	58.10	57.80	2	9,708	0.02%
2020/05/28	2	58.15	1	59.00	57.80	1	9,568	0.01%
2020/05/27	9	59.73	6	59.55	58.00	3	9,431	0.03%
2020/05/26	6	65.60	6	65.27	63.70	0	9,256	0.00%
2020/05/25	9	65.67	3	65.73	64.70	6	9,045	0.07%
2020/05/22	15	66.35	12	66.26	65.30	3	8,968	0.03%
2020/05/21	0	0.00	1	61.40	63.00	-1	8,622	-0.01%
2020/05/20	3	62.00	2	62.05	61.90	1	8,530	0.01%
2020/05/19	9	65.53	15	66.25	63.10	-6	8,291	-0.07%
2020/05/18	12	67.05	2	65.25	66.20	10	7,945	0.13%
2020/05/15	8	65.21	16	64.80	64.00	-8	7,574	-0.11%
2020/05/14	51	71.22	38	68.49	66.30	13	7,296	0.18%
2020/05/13	13	66.43	7	64.31	69.00	6	6,520	0.09%
2020/05/12	17	61.15	30	61.36	62.80	-13	5,937	-0.22%
2020/05/11	5	56.32	9	55.44	58.00	-4	5,425	-0.07%
2020/05/08	5	57.84	6	58.62	55.60	-1	5,073	-0.02%
2020/05/07	20	62.50	9.1	61.72	61.70	11	4,883	0.22%
2020/05/06	14	65.85	14	64.54	61.00	0	4,632	0.00%
2020/05/05	24	60.01	21	60.61	61.30	3	4,183	0.07%
2020/05/04	1	53.70	0	0.00	55.80	1	3,806	0.03%
2020/04/30	6	50.73	5	50.80	50.80	1	3,720	0.03%
2020/04/29	1	46.00	6	45.95	46.25	-5	3,573	-0.14%
2020/04/28	1	47.10	1	46.30	46.00	0	3,579	0.00%
2020/04/27	2	43.63	23	44.57	44.40	-21	3,556	-0.59%
2020/04/24	12	41.88	5	41.96	42.00	7	3,479	0.20%
2020/04/23	25	46.23	6	46.58	45.90	19	3,346	0.57%
2020/04/22	1	44.10	2	44.28	44.80	-1	3,181	-0.03%
2020/04/21	5	44.76	2	44.83	44.70	3	3,139	0.10%
2020/04/20	5	44.90	8	44.71	44.35	-3	3,039	-0.10%
2020/04/17	1	45.80	1	45.80	45.80	0	2,822	0.00%
2020/04/15	1	38.05	0	0.00	37.90	1	2,774	0.04%
2020/04/13	2	36.95	1	36.95	36.90	1	2,707	0.04%
2020/04/07	0	0.00	1	33.95	33.70	-1	2,497	-0.04%
2020/03/27	1	32.60	1	33.45	31.60	0	2,438	0.00%
2020/03/26	1	30.15	0	0.00	31.50	1	2,392	0.04%
2020/03/25	0	0.00	3	29.25	29.05	-3	2,360	-0.13%
2020/03/24	3	28.60	1	29.00	28.70	2	2,351	0.09%
2020/03/23	2	28.53	0	0.00	28.85	2	2,331	0.09%
2020/03/17	0	0.00	1	31.55	30.65	-1	2,236	-0.04%
2020/03/16	0.1	34.05	3	35.63	34.05	-3	2,200	-0.13%
2020/03/13	0	0.00	2	34.50	34.15	-2	2,154	-0.09%
2020/03/12	2	38.60	2	38.78	37.90	0	2,116	0.00%
2020/03/11	5	43.59	3	43.40	42.10	2	1,993	0.10%
2020/03/10	14	46.79	10	43.80	43.55	4	1,900	0.21%
2020/03/09	15	47.44	18	48.34	48.30	-3	1,724	-0.17%
2020/03/06	1	41.00	3	43.93	44.35	-2	1,344	-0.15%
2020/03/05	1	40.70	0	0.00	40.35	1	1,208	0.08%
2020/03/04	4	40.19	9	40.32	40.20	-5	1,186	-0.42%
2020/03/03	4	39.05	5	39.15	39.05	-1	1,149	-0.09%
2020/03/02	5	39.55	9	40.45	39.45	-4	1,182	-0.34%
2020/02/27	9	39.70	2	40.75	40.00	7	1,185	0.59%
2020/02/26	1	40.20	0	0.00	39.50	1	1,159	0.09%
2020/02/25	7	40.43	5	40.81	40.10	2	1,145	0.17%
2020/02/24	7	39.12	5	39.27	39.05	2	1,043	0.19%
2020/02/17	3	38.75	5	38.65	38.50	-2	984	-0.20%
2020/02/14	0	0.00	1	37.60	37.80	-1	973	-0.10%
2020/02/12	1	37.30	0	0.00	37.20	1	983	0.10%
2020/02/11	0	0.00	2	37.98	37.50	-2	984	-0.20%
2020/02/10	4	37.94	3	38.40	37.85	1	988	0.10%
2020/02/07	4	38.04	3	38.40	37.90	1	989	0.10%
2020/02/05	4	38.18	7	38.88	38.40	-3	986	-0.30%
2020/02/04	4	37.68	1	36.75	36.75	3	944	0.32%
2020/02/03	5	37.51	4	38.20	36.40	1	943	0.11%
2020/01/31	2	40.10	2	40.03	37.45	0	951	0.00%
2020/01/30	4	41.45	2	41.45	41.45	2	926	0.22%
2020/01/20	3	36.73	1	36.80	37.70	2	869	0.23%
2020/01/09	0	0.00	1	34.70	34.25	-1	852	-0.12%
2019/12/27	0	0.00	1	35.40	35.35	-1	873	-0.11%
2019/12/13	0	0.00	1	36.40	35.60	-1	912	-0.11%
2019/12/10	0	0.00	2	35.28	35.65	-2	901	-0.22%
2019/12/09	1	34.65	0	0.00	34.55	1	939	0.11%
2019/12/02	1	35.35	0	0.00	35.25	1	1,130	0.09%
2019/11/28	0	0.00	10	36.70	36.65	-10	1,123	-0.89%
2019/11/27	1	37.15	1	37.60	37.15	0	1,122	0.00%
2019/11/26	3	36.75	3	36.92	37.00	0	1,086	0.00%
2019/11/22	0	0.00	5	36.46	36.15	-5	1,070	-0.47%
2019/11/13	2	36.08	1	35.85	35.50	1	1,224	0.08%
2019/11/12	3	36.07	1	35.50	35.40	2	1,229	0.16%
2019/11/11	1	36.35	1	36.35	36.35	0	1,225	0.00%
2019/11/07	1	37.25	0	0.00	36.20	1	1,221	0.08%
2019/11/04	1	37.30	0	0.00	37.30	1	1,204	0.08%
2019/10/31	1	37.50	0	0.00	36.85	1	1,175	0.09%
2019/10/29	13	35.52	2	35.85	35.65	11	1,094	1.00%
2019/10/28	2	34.68	2	34.73	34.80	0	1,103	0.00%
2019/10/25	0	0.00	1	34.05	33.85	-1	1,106	-0.09%
2019/10/24	0	0.00	3	34.20	34.35	-3	1,134	-0.26%
2019/10/21	1	33.45	0	0.00	33.55	1	1,196	0.08%
2019/10/09	0	0.00	2	33.58	33.20	-2	1,402	-0.14%
2019/09/25	1	33.95	0	0.00	33.25	1	2,251	0.04%
2019/09/24	3	33.25	0	0.00	33.10	3	2,314	0.13%
2019/09/18	0	0.00	1	31.90	32.10	-1	2,362	-0.04%
2019/09/11	1	33.30	1	33.10	32.80	0	2,333	0.00%
2019/09/10	1	34.00	1	35.15	34.95	0	2,282	0.00%
2019/09/04	3	35.35	0	0.00	35.95	3	2,141	0.14%
2019/08/27	0	0.00	1	34.15	34.10	-1	2,061	-0.05%
2019/08/21	14	34.77	14	34.45	34.30	0	2,024	0.00%
2019/08/20	6	33.75	11	33.37	34.90	-5	1,974	-0.25%
2019/08/12	5	31.80	0	0.00	31.65	5	1,832	0.27%
2019/07/30	1	34.40	0	0.00	32.45	1	1,751	0.06%
2019/07/23	0	0.00	2	37.65	37.40	-2	1,571	-0.13%
2019/07/19	0	0.00	3	37.90	37.65	-3	1,516	-0.20%
2019/07/18	4	38.49	0	0.00	38.20	4	1,489	0.27%
2019/07/16	1	39.20	1	39.00	38.10	0	1,404	0.00%
2019/07/11	0	0.00	1	39.15	39.25	-1	1,236	-0.08%
2019/07/10	1	38.80	3	38.60	39.50	-2	1,178	-0.17%
2019/07/09	54	39.50	55	39.75	39.25	-1	1,094	-0.09%
2019/07/08	3	37.63	1	39.00	38.50	2	861	0.23%
2019/07/04	6	34.75	6	34.68	35.20	0	672	0.00%
2019/07/02	3	33.60	5	34.34	34.65	-2	527	-0.38%
2019/07/01	5	31.46	5	31.46	31.90	0	387	0.00%
2019/06/28	3	28.93	0	0.00	29.10	3	299	1.00%
2019/06/27	0	0.00	1	27.75	27.85	-1	252	-0.40%
2019/04/16	0	26.95	0	0.00	25.20	0	205	0.00%
2019/04/09	0	0.00	1	25.50	25.45	-1	197	-0.51%
2019/03/26	0	25.50	0	0.00	24.45	0	182	0.00%
2019/03/05	0	0.00	1	24.90	24.80	-1	178	-0.56%
2019/02/15	1	24.60	1	24.60	24.40	0	186	0.00%
2019/02/14	1	23.70	0	0.00	23.80	1	177	0.56%
2019/01/21	0	0.00	1	23.55	23.55	-1	183	-0.55%
2018/12/22	1	22.55	0	0.00	22.65	1	229	0.44%
2018/12/14	0	0.00	2	23.55	23.50	-2	226	-0.88%
2018/12/03	2	22.90	0	0.00	22.85	2	219	0.91%
2018/10/02	1	24.80	0	0.00	24.85	1	316	0.32%
2018/09/21	0	0.00	1	24.50	24.60	-1	313	-0.32%
2018/09/20	0	0.00	4	24.35	24.35	-4	313	-1.28%
2018/09/11	5	23.60	0	0.00	23.75	5	312	1.60%
2018/08/14	0	0.00	1	24.80	24.85	-1	313	-0.32%
2018/08/10	1	27.40	0	0.00	27.25	1	288	0.35%
2018/08/07	3	29.13	2	28.85	28.70	1	251	0.40%
2018/08/06	0	0.00	6	27.52	28.35	-6	177	-3.39%
2018/07/17	0	0.00	1	26.50	26.00	-1	146	-0.68%
2018/07/11	5	25.20	0	0.00	25.25	5	133	3.74%
2018/07/03	0	0.00	1	24.10	24.00	-1	147	-0.68%
2018/05/21	0	0.00	1	25.15	25.25	-1	146	-0.68%
2018/05/17	1	25.00	0	0.00	24.80	1	146	0.68%
2018/05/04	0	0.00	1	24.65	24.55	-1	147	-0.68%
2018/05/03	1	25.10	0	0.00	24.85	1	147	0.68%
2018/03/29	0	0.00	0.2	27.00	26.95	-0.2	153	-0.13%
2018/02/05	0	0.00	2	24.60	24.70	-2	414	-0.48%
2018/01/22	0.2	26.10	0	0.00	26.30	0.2	401	0.05%
2018/01/19	1	26.80	0	0.00	26.75	1	399	0.25%
2018/01/16	1	27.10	0	0.00	27.25	1	390	0.26%
2018/01/15	0	0.00	1	26.20	26.20	-1	372	-0.27%