訊聯 (1784)-元大-斗信券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
69.9
漲跌
▲3.7
漲幅
+5.59%
成交量
2,367張
產業
上櫃生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	68.60	2	70.30	69.90	3	454	0.66%
2024/05/16	0	0.00	0	66.50	66.20	0	422	0.00%
2024/05/02	0	0.00	2	67.20	66.50	-2	380	-0.53%
2024/04/30	1	64.60	0	0.00	64.20	1	362	0.28%
2024/04/29	1	64.90	0	0.00	65.10	1	362	0.28%
2024/04/26	0	0.00	2	69.75	66.40	-2	355	-0.56%
2024/04/25	2	67.80	0	0.00	69.40	2	309	0.65%
2024/04/24	0	0.00	1	63.80	63.10	-1	291	-0.34%
2024/04/23	1	63.20	0	0.00	64.10	1	288	0.35%
2024/04/18	0	0.00	1	61.30	61.30	-1	276	-0.36%
2024/04/17	0	64.60	0	0.00	61.80	0	280	0.00%
2024/04/16	2	62.00	1	61.80	61.40	1	281	0.36%
2024/04/15	0	0.00	3	63.00	63.60	-3	278	-1.08%
2024/04/12	2	64.80	0	0.00	64.00	2	276	0.72%
2024/04/11	1	65.90	0	0.00	64.50	1	275	0.36%
2024/04/10	0	0.00	3	66.43	66.20	-3	273	-1.10%
2024/04/08	1	66.30	0	0.00	66.50	1	270	0.37%
2024/04/03	0	66.00	0	0.00	64.50	0	262	0.00%
2024/04/01	0	65.45	0	0.00	63.00	0	254	0.00%
2024/03/20	1	66.10	4.3	65.33	66.00	-3.3	251	-1.31%
2024/03/19	2.3	64.71	3	63.10	63.80	-0.7	240	-0.29%
2024/03/18	3	62.40	0	0.00	62.60	3	231	1.30%
2024/03/13	1	61.50	1	61.30	61.40	0	232	0.00%
2024/03/12	0	0.00	1	62.00	62.80	-1	231	-0.43%
2024/03/11	1	61.30	0	0.00	61.30	1	230	0.43%
2024/03/08	2	61.25	3.5	61.40	61.10	-1.5	231	-0.65%
2024/03/07	1	61.70	0	0.00	63.00	1	227	0.44%
2024/03/06	0	0.00	3	63.30	63.00	-3	226	-1.33%
2024/03/05	0.5	63.00	1	63.10	62.70	-0.5	226	-0.22%
2024/03/04	0	62.90	0	0.00	62.50	0	224	0.00%
2024/03/01	2	62.85	0	0.00	62.00	2	230	0.87%
2024/02/29	0	63.00	0	0.00	62.90	0	232	0.00%
2024/02/27	2	62.80	0.5	62.50	63.00	1.5	231	0.65%
2024/02/26	0	63.20	0	0.00	63.70	0	228	0.00%
2024/02/23	1	62.20	4	62.30	61.90	-3	221	-1.35%
2024/02/22	4	61.80	1	61.90	61.80	3	222	1.35%
2024/02/20	2	63.20	4	62.08	62.30	-2	215	-0.93%
2024/02/19	0	61.30	0	0.00	60.40	0	202	0.00%
2024/02/16	2	60.35	0	0.00	60.20	2	200	1.00%
2024/02/15	0	0.00	4	59.85	59.40	-4	201	-1.99%
2024/01/25	2	59.50	0	0.00	59.40	2	218	0.92%
2024/01/23	0.5	60.50	2	60.60	60.20	-1.5	219	-0.68%
2024/01/22	0	59.90	0	0.00	59.90	0	219	0.00%
2024/01/17	0.1	59.90	0	0.00	59.20	0.1	224	0.04%
2024/01/15	0	0.00	1	59.30	61.50	-1	217	-0.46%
2024/01/11	1	59.20	3	58.80	58.90	-2	212	-0.94%
2024/01/08	1	58.60	0	0.00	58.30	1	220	0.45%
2023/12/22	1	58.60	0	0.00	58.30	1	291	0.34%
2023/12/21	3	58.30	2	58.00	58.60	1	306	0.33%
2023/12/20	3	58.40	4	58.73	58.40	-1	327	-0.31%
2023/12/19	2	58.50	5	58.60	58.80	-3	326	-0.92%
2023/12/14	1	56.60	0	0.00	56.40	1	321	0.31%
2023/12/11	1	56.90	10	56.70	56.70	-9	327	-2.75%
2023/12/06	1	58.40	0	0.00	58.30	1	340	0.29%
2023/12/05	2	59.05	1	58.90	58.60	1	343	0.29%
2023/11/30	2	60.00	3	60.47	59.20	-1	350	-0.29%
2023/11/29	1	59.40	0	0.00	59.70	1	349	0.29%
2023/11/28	7	60.14	5	59.00	58.80	2	352	0.57%
2023/11/27	0	0.00	1	59.60	58.90	-1	347	-0.29%
2023/11/21	1	59.00	1	58.40	58.40	0	369	0.00%
2023/11/20	0	0.00	1	58.80	58.80	-1	371	-0.27%
2023/11/15	1	58.60	0	0.00	58.30	1	393	0.25%
2023/11/10	0	0.00	5	58.20	58.40	-5	413	-1.21%
2023/11/09	5	60.20	0	0.00	59.60	5	418	1.19%
2023/11/08	0	0.00	2	58.95	58.80	-2	419	-0.48%
2023/11/07	2	59.10	1	59.40	58.70	1	445	0.22%
2023/11/06	1	58.90	0	0.00	58.60	1	489	0.20%
2023/10/27	0	0.00	1	58.20	58.80	-1	697	-0.14%
2023/10/26	1	57.20	0	0.00	56.70	1	717	0.14%
2023/10/18	0	0.00	2	57.10	56.50	-2	771	-0.26%
2023/10/17	0	0.00	1	58.80	58.50	-1	777	-0.13%
2023/10/16	1	60.20	2	59.00	58.50	-1	801	-0.12%
2023/10/13	1	61.10	0	0.00	60.40	1	865	0.12%
2023/10/12	1	61.50	1	62.50	62.50	0	914	0.00%
2023/10/11	9	63.22	3	62.30	61.60	6	931	0.64%
2023/10/03	1	67.30	1	67.00	67.40	0	931	0.00%
2023/09/26	0	0.00	1	67.00	67.10	-1	962	-0.10%
2023/09/25	1	66.20	0	0.00	66.30	1	978	0.10%
2023/09/22	2	61.65	2	61.90	61.70	0	980	0.00%
2023/09/12	1	63.90	0	0.00	63.80	1	1,117	0.09%
2023/09/11	0	0.00	1	65.10	63.80	-1	1,139	-0.09%
2023/09/07	0	63.60	0	0.00	62.80	0	1,137	0.00%
2023/09/06	1	63.90	1	64.70	63.60	0	1,144	0.00%
2023/09/01	3	64.57	0	0.00	64.00	3	1,147	0.26%
2023/08/21	0	69.80	0	69.80	68.90	0	1,213	0.00%
2023/08/17	0	0.00	2	67.80	68.00	-2	1,251	-0.16%
2023/08/16	2	65.00	2	65.60	66.70	0	1,275	0.00%
2023/08/14	3	66.37	3	66.03	66.20	0	1,321	0.00%
2023/08/10	2	72.30	0	71.90	71.20	2	1,362	0.15%
2023/08/09	0	73.70	0	0.00	73.00	0	1,406	0.00%
2023/08/08	1	72.50	1	73.20	72.80	0	1,442	0.00%
2023/08/07	0	0.00	3	70.10	70.00	-3	1,459	-0.21%
2023/08/04	1	66.10	0	0.00	65.70	1	1,488	0.07%
2023/08/02	4	67.00	4	66.20	66.10	0	1,533	0.00%
2023/08/01	0	67.80	1	67.90	68.90	-1	1,565	-0.06%
2023/07/31	0	0.00	1	67.40	66.40	-1	1,614	-0.06%
2023/07/26	1	65.10	0	0.00	64.10	1	1,749	0.06%
2023/07/21	2	65.00	0	0.00	65.20	2	1,859	0.11%
2023/07/19	1	66.00	2	66.85	65.70	-1	2,032	-0.05%
2023/07/18	2	66.80	0	0.00	66.60	2	2,043	0.10%
2023/07/14	0	0.00	4	67.50	67.80	-4	2,053	-0.19%
2023/07/13	1	64.10	0	0.00	63.80	1	2,065	0.05%
2023/07/12	1	65.70	0	0.00	64.40	1	2,103	0.05%
2023/07/10	3	66.00	3	66.10	65.70	0	2,157	0.00%
2023/07/07	6	67.65	6	67.93	66.70	0	2,192	0.00%
2023/07/06	2	68.45	8	69.50	67.80	-6	2,209	-0.27%
2023/07/05	3	68.80	1	68.80	68.50	2	2,254	0.09%
2023/07/04	5	68.32	4	68.83	68.80	1	2,266	0.04%
2023/07/03	4	68.95	0.1	69.00	68.60	3.9	2,262	0.17%
2023/06/30	1	68.00	1	67.10	66.90	0	2,243	0.00%
2023/06/28	1	66.50	0	0.00	66.50	1	2,279	0.04%
2023/06/27	0	0.00	1.3	65.85	65.20	-1.3	2,253	-0.06%
2023/06/26	0	0.00	0	62.50	62.00	0	2,201	0.00%
2023/06/05	0	0.00	1	62.90	63.50	-1	2,158	-0.05%
2023/05/30	1	62.60	0	0.00	61.50	1	2,161	0.05%
2023/05/24	1	64.30	0	0.00	63.90	1	2,122	0.05%
2023/05/23	0	0.00	2	68.20	67.50	-2	2,092	-0.10%
2023/05/22	0	69.60	0	0.00	68.40	0	2,094	0.00%
2023/05/19	3	68.03	1	68.80	68.60	2	2,121	0.09%
2023/05/18	1	66.90	1	66.50	66.60	0	2,170	0.00%
2023/05/17	1	67.20	5	67.60	66.30	-4	2,198	-0.18%
2023/05/16	0	0.00	2	64.00	66.10	-2	2,171	-0.09%
2023/05/15	6	66.98	4	69.00	65.90	2	2,126	0.09%
2023/05/12	1	65.30	0	0.00	65.00	1	2,045	0.05%
2023/05/11	3	68.10	3	67.57	66.10	0	1,985	0.00%
2023/05/10	5	71.20	2	69.55	73.40	3	1,897	0.16%
2023/05/09	0	0.00	2	68.80	67.80	-2	1,834	-0.11%
2023/05/08	3	70.10	4	71.48	72.00	-1	1,821	-0.05%
2023/05/04	3	67.30	1	65.80	69.50	2	1,718	0.12%
2023/05/03	2	64.50	2	63.90	63.20	0	1,628	0.00%
2023/05/02	1	63.40	0	0.00	63.80	1	1,594	0.06%
2023/04/28	0	0.00	2	62.75	62.80	-2	1,545	-0.13%
2023/04/25	2	60.40	2	60.80	60.80	0	1,402	0.00%
2023/04/21	0	0.00	3	56.30	55.90	-3	1,209	-0.25%
2023/04/20	2	61.20	0	0.00	57.40	2	1,172	0.17%
2023/04/18	0	0.00	1	55.70	55.10	-1	1,035	-0.10%
2023/04/13	0	0.00	15	52.23	52.50	-15	931	-1.61%
2023/04/10	0	0.00	22	49.87	49.40	-22	829	-2.65%
2023/04/07	4	46.55	14	48.01	48.20	-10	800	-1.25%
2023/03/31	26	46.60	0	0.00	46.95	26	780	3.33%
2023/03/30	25	47.09	5	47.58	46.70	20	769	2.60%
2023/03/23	0	0.00	2	45.63	45.40	-2	660	-0.30%
2023/03/17	0	0.00	1	44.15	44.65	-1	681	-0.15%
2023/03/16	0	43.80	0	0.00	43.75	0	682	0.00%
2023/03/14	2	44.20	2	43.80	44.00	0	717	0.00%
2023/02/23	0	44.10	0	0.00	44.15	0	731	0.00%
2023/02/21	1	43.90	0	0.00	44.10	1	712	0.14%
2023/02/17	1	45.15	2	44.38	43.90	-1	680	-0.15%
2023/02/16	4	46.69	1	48.20	45.95	3	619	0.48%
2023/02/15	0	48.65	0	0.00	47.90	0	527	0.00%
2023/02/13	0	0.00	1	47.00	46.35	-1	474	-0.21%
2023/02/10	0	47.00	0	0.00	46.30	0	468	0.00%
2023/02/08	0	0.00	1	47.20	47.60	-1	449	-0.22%
2023/02/07	2	47.10	1	47.45	47.50	1	443	0.23%
2023/02/06	4	47.06	3	47.60	47.35	1	428	0.23%
2023/01/17	0	0.00	1	42.70	42.65	-1	349	-0.29%
2022/12/27	0	0.00	4	45.20	44.30	-4	317	-1.26%
2022/12/26	7	43.77	3	43.35	44.20	4	288	1.39%
2022/12/19	1	43.95	0	0.00	43.60	1	283	0.35%
2022/12/13	3	45.00	3	44.53	44.10	0	277	0.00%
2022/12/12	2	45.90	2	44.20	44.15	0	276	0.00%
2022/12/06	10	44.08	10	44.26	44.95	0	274	0.00%
2022/11/30	0	0.00	5	41.80	41.85	-5	247	-2.02%
2022/11/29	6	42.78	0	0.00	42.35	6	258	2.32%
2022/11/04	0	41.00	0	0.00	37.90	0	299	0.00%
2022/09/16	2	43.45	2	42.60	43.80	0	350	0.00%
2022/09/15	0	0.00	6	43.00	43.00	-6	342	-1.75%
2022/09/14	10	43.04	4	43.13	43.90	6	330	1.81%
2022/08/23	0	0.00	5	44.25	43.25	-5	219	-2.27%
2022/08/22	10	43.20	5	43.42	42.95	5	188	2.65%
2022/07/25	3	41.90	4	41.70	41.90	-1	172	-0.58%
2022/07/22	5	41.77	5	41.57	41.90	0	172	0.00%
2022/07/19	0	0.00	2	39.43	40.50	-2	182	-1.10%
2022/07/18	2	38.95	2	39.40	38.95	0	184	0.00%
2022/07/15	2	38.73	0	0.00	38.85	2	194	1.03%
2022/07/11	8	41.40	9	41.66	41.50	-1	223	-0.45%
2022/07/08	8	40.13	9	40.66	41.25	-1	213	-0.47%
2022/06/30	3	41.00	0	0.00	40.00	3	201	1.49%
2022/06/29	2	41.40	4	42.20	42.10	-2	198	-1.01%
2022/06/28	2	41.45	0	0.00	42.00	2	193	1.03%
2022/06/27	0	0.00	2	42.00	42.00	-2	176	-1.13%
2022/06/23	0	0.00	1	38.50	38.90	-1	158	-0.63%
2022/06/16	0	0.00	1	39.90	39.40	-1	157	-0.63%
2022/05/03	1	40.05	0	0.00	40.00	1	175	0.57%
2022/04/29	1	40.45	0	0.00	40.60	1	174	0.57%
2022/04/27	5	40.15	7	40.54	41.20	-2	170	-1.17%
2022/04/25	2	40.38	0	0.00	39.30	2	161	1.24%
2022/04/21	0	0.00	10	41.85	41.80	-10	154	-6.48%
2022/04/20	3	40.88	3	40.67	40.85	0	146	0.00%
2022/04/18	0	0.00	7	40.30	40.35	-7	129	-5.39%
2022/04/15	7	40.01	0	0.00	39.40	7	121	5.78%
2022/03/22	0	0.00	1	37.00	37.20	-1	108	-0.92%
2022/02/15	0	0.00	0	38.50	38.60	0	274	-0.01%
2022/02/10	0	39.00	0	0.00	38.35	0	277	0.00%
2022/02/09	0	0.00	1	38.25	38.60	-1	280	-0.36%
2022/01/14	0	0.00	5	37.26	37.20	-5	292	-1.71%
2022/01/13	5	38.40	0	0.00	37.85	5	291	1.72%
2022/01/12	0	0.00	6	38.30	38.15	-6	290	-2.07%
2021/12/30	0	0.00	1	39.65	39.60	-1	321	-0.31%
2021/12/27	0	0.00	4	39.45	39.35	-4	332	-1.20%
2021/12/24	0	0.00	1	39.40	39.60	-1	336	-0.30%
2021/12/16	2	39.95	0	0.00	40.00	2	346	0.58%
2021/12/08	3	41.55	0	0.00	41.75	3	355	0.84%
2021/11/26	5	42.25	5	42.50	42.20	0	481	0.00%
2021/11/25	4	42.00	0	0.00	42.20	4	482	0.83%
2021/11/24	1	42.05	0	0.00	42.45	1	482	0.21%
2021/11/22	2	43.55	0	0.00	43.00	2	487	0.41%
2021/11/19	9	44.44	0	0.00	43.50	9	426	2.11%
2021/10/20	0	44.65	0	0.00	44.50	0	703	0.00%
2021/10/18	0	0.00	10	43.68	43.35	-10	710	-1.41%
2021/10/14	10	44.80	0	0.00	44.40	10	848	1.18%
2021/09/24	0	0.00	10	43.13	43.35	-10	896	-1.11%
2021/09/17	10	43.70	0	0.00	43.25	10	895	1.12%
2021/09/13	0	0.00	59	44.68	44.55	-59	893	-6.60%
2021/09/10	0	0.00	1	44.95	45.75	-1	898	-0.11%
2021/09/08	2	46.70	0	0.00	46.00	2	893	0.22%
2021/09/03	1	47.30	1	48.00	47.60	0	860	0.00%
2021/08/05	1	48.75	1	49.00	48.60	0	1,051	0.00%
2021/08/04	1	48.20	0	0.00	47.85	1	1,038	0.10%
2021/07/30	0	0.00	1	46.50	45.40	-1	968	-0.10%
2021/07/29	1	44.40	0	0.00	44.10	1	971	0.10%
2021/07/21	9	43.26	0	0.00	43.35	9	1,048	0.86%
2021/07/20	38.1	45.78	0	0.00	44.05	38.1	1,032	3.69%
2021/07/19	14	45.32	0	0.00	46.90	14	917	1.53%
2021/07/13	0.3	41.51	0	0.00	41.40	0.3	885	0.03%
2021/07/12	1	41.25	0	0.00	41.80	1	885	0.11%
2021/06/21	0	0.00	1	41.75	42.00	-1	1,183	-0.08%
2021/06/07	0	0.00	5	45.80	44.95	-5	1,070	-0.47%
2021/06/04	5	44.95	0	0.00	44.80	5	995	0.50%
2021/05/28	1	41.30	0	0.00	41.55	1	945	0.11%
2021/05/27	1	41.05	1	41.85	42.35	0	912	0.00%
2021/05/24	0	0.00	3	40.90	40.75	-3	885	-0.34%
2021/05/21	3	39.77	0	0.00	39.85	3	878	0.34%
2021/05/20	0	0.00	1	40.90	40.65	-1	842	-0.12%
2021/05/12	1	37.40	0	0.00	37.60	1	740	0.14%
2021/05/05	0	0.00	1	40.05	39.35	-1	700	-0.14%
2021/05/04	0	0.00	3	38.77	39.00	-3	694	-0.43%
2021/04/27	3	42.50	0	0.00	42.85	3	607	0.49%
2021/04/22	0	0.00	1	41.90	40.95	-1	594	-0.17%
2021/04/21	3	42.78	3	42.17	42.30	0	586	0.00%
2021/04/20	0	0.00	3	42.80	42.65	-3	584	-0.51%
2021/04/13	3	44.33	1	43.55	42.75	2	563	0.36%
2021/04/12	4	47.00	5	46.08	45.50	-1	520	-0.19%
2021/04/09	5	43.70	10	43.90	43.50	-5	412	-1.21%
2021/04/01	0	0.00	1	39.75	39.75	-1	306	-0.33%
2021/03/29	1	39.45	0	0.00	39.30	1	299	0.33%
2021/03/25	0	0.00	2	39.80	39.40	-2	302	-0.66%
2021/03/24	3	41.20	1	40.70	40.70	2	287	0.70%
2021/03/08	2	39.15	1	39.55	38.60	1	319	0.31%
2021/03/05	2	39.43	1	39.40	38.90	1	316	0.32%
2021/03/03	0	0.00	1	37.75	37.30	-1	286	-0.35%
2021/01/08	0	0.00	0	40.95	39.60	0	286	-0.01%
2020/12/30	0	0.00	0	43.05	40.40	0	276	0.00%
2020/12/29	0	40.30	0	0.00	40.15	0	275	0.00%
2020/12/22	3	40.85	1	41.02	41.15	2	291	0.68%
2020/12/09	0	0.00	8	40.10	39.85	-8	330	-2.42%
2020/12/03	0	0.00	5	43.30	41.70	-5	335	-1.49%
2020/11/18	0	0.00	5	37.49	37.65	-5	328	-1.52%
2020/11/16	0	37.10	0	0.00	37.10	0	349	0.01%
2020/10/16	1	38.90	0	0.00	38.35	1	894	0.11%
2020/10/05	2	41.45	2	41.13	40.05	0	1,857	0.00%
2020/09/22	0	0.00	1	40.35	40.40	-1	2,142	-0.05%
2020/09/21	5	41.94	4	41.83	41.30	1	2,149	0.05%
2020/09/15	2	41.25	2	41.63	41.30	0	2,320	0.00%
2020/09/09	0	0.00	1	41.90	41.80	-1	2,392	-0.04%
2020/09/02	5	42.30	6	44.30	42.15	-1	2,437	-0.04%
2020/08/28	1	42.00	0	0.00	42.00	1	2,420	0.04%
2020/08/27	2	41.80	2	42.10	41.70	0	2,421	0.00%
2020/08/26	0	0.00	1	41.70	42.35	-1	2,428	-0.04%
2020/08/25	3	41.75	0	0.00	41.00	3	2,423	0.12%
2020/08/19	3	41.75	0	0.00	41.40	3	2,504	0.12%
2020/08/18	2	41.43	0	0.00	41.70	2	2,591	0.08%
2020/08/11	0	0.00	2	41.50	40.85	-2	2,671	-0.07%
2020/08/07	1	43.35	0	0.00	42.90	1	2,684	0.04%
2020/08/06	0	0.00	1	43.50	43.00	-1	2,731	-0.04%
2020/08/05	4	44.59	0	0.00	44.35	4	2,744	0.15%
2020/08/04	0	0.00	2	44.15	44.20	-2	2,782	-0.07%
2020/07/31	3	43.93	0	0.00	43.70	3	2,897	0.10%
2020/07/30	0	0.00	2	43.85	43.70	-2	2,982	-0.07%
2020/07/29	2	44.00	3	43.53	43.60	-1	3,004	-0.03%
2020/07/28	1	42.00	1	43.65	42.05	0	3,014	0.00%
2020/07/27	1	45.80	0	0.00	43.35	1	2,979	0.03%
2020/07/24	1	49.90	1	48.50	47.30	0	2,968	0.00%
2020/07/23	0	0.00	2	51.15	50.00	-2	2,940	-0.07%
2020/07/22	3	52.80	4	53.65	51.60	-1	2,904	-0.03%
2020/07/21	1	53.30	5	52.70	52.80	-4	2,785	-0.14%
2020/07/20	1	45.80	1	46.20	48.50	0	2,647	0.00%
2020/07/17	2	45.70	3	45.87	44.95	-1	2,595	-0.04%
2020/07/15	0	0.00	1	51.50	48.80	-1	2,527	-0.04%
2020/07/14	4	50.45	3	52.27	49.50	1	2,447	0.04%
2020/07/13	16	55.02	7	55.64	52.00	9	2,378	0.38%
2020/07/10	14	54.15	5	53.58	55.60	9	2,182	0.41%
2020/07/09	0	0.00	2	50.00	50.60	-2	1,930	-0.10%
2020/07/08	0	0.00	5	45.62	46.05	-5	1,876	-0.27%
2020/07/07	2	41.68	1	42.10	41.90	1	1,840	0.05%
2020/07/06	0	0.00	1	43.10	43.10	-1	1,791	-0.06%
2020/07/02	2	41.90	4	42.21	40.90	-2	1,730	-0.12%
2020/06/23	0	0.00	5	39.73	39.40	-5	1,648	-0.30%
2020/06/22	5	40.45	0	0.00	41.70	5	1,569	0.32%
2020/06/18	1	40.20	1	40.20	39.40	0	1,468	0.00%
2020/06/16	0	0.00	2	38.10	38.40	-2	1,406	-0.14%
2020/06/15	2	38.03	0	0.00	37.80	2	1,408	0.14%
2020/06/02	0	0.00	3	37.45	37.50	-3	1,404	-0.21%
2020/06/01	0	0.00	6	38.55	38.70	-6	1,401	-0.43%
2020/05/27	3	40.00	0	0.00	39.00	3	1,382	0.22%
2020/05/26	4	41.81	1	40.80	39.80	3	1,366	0.22%
2020/05/25	6	42.19	1	42.45	42.50	5	1,296	0.39%
2020/05/22	1	38.70	1	39.50	38.65	0	1,205	0.00%
2020/05/18	1	40.75	1	41.40	39.50	0	1,183	0.00%
2020/05/08	1	43.05	0	0.00	42.05	1	962	0.10%
2020/05/07	2	40.13	2	40.83	41.05	0	882	0.00%
2020/05/06	0	0.00	4	39.25	39.20	-4	821	-0.49%
2020/05/05	3	35.73	1	36.35	36.40	2	742	0.27%
2020/05/04	2	35.40	0	0.00	35.15	2	747	0.27%
2020/04/29	0	0.00	2	33.20	33.05	-2	705	-0.28%
2020/04/28	2	33.45	0	0.00	32.80	2	678	0.29%
2020/04/20	2	33.95	2	34.15	34.25	0	602	0.00%
2020/04/08	0	0.00	1	31.10	31.90	-1	543	-0.18%
2020/04/07	1	29.00	1	28.90	29.00	0	537	0.00%
2020/03/31	1	28.40	0	0.00	27.80	1	541	0.18%
2020/03/09	2	39.05	2	38.90	38.10	0	516	0.00%
2020/02/19	1	38.90	1	38.80	38.90	0	633	0.00%
2020/01/08	3	38.95	2	38.95	38.90	1	777	0.13%
2020/01/06	0	0.00	5	40.05	40.25	-5	781	-0.64%
2020/01/03	3	40.10	0	0.00	40.00	3	787	0.38%
2019/12/26	5	41.36	0	0.00	41.10	5	868	0.58%
2019/12/23	0	0.00	2	42.50	42.10	-2	891	-0.22%
2019/12/20	4	42.58	2	42.65	42.35	2	988	0.20%
2019/12/18	2	42.00	2	41.80	42.00	0	1,018	0.00%
2019/12/12	1	42.00	0	0.00	41.90	1	1,073	0.09%
2019/12/04	5	43.70	0	0.00	43.80	5	1,259	0.40%
2019/11/22	2	45.70	0	0.00	45.75	2	1,267	0.16%
2019/11/21	0	0.00	1	44.10	43.80	-1	1,223	-0.08%
2019/11/19	1	43.90	0	0.00	43.15	1	1,211	0.08%
2019/11/11	1	45.20	0	0.00	44.30	1	1,244	0.08%
2019/11/07	9	47.17	10	46.41	46.00	-1	1,300	-0.08%
2019/10/30	1	47.20	2	46.25	46.65	-1	1,359	-0.07%
2019/10/29	1	45.25	8	44.40	44.30	-7	1,323	-0.53%
2019/10/04	0	0.00	4	47.00	46.60	-4	2,539	-0.16%
2019/10/03	4	47.61	0	0.00	47.20	4	2,627	0.15%
2019/09/25	4	48.38	8	48.05	47.05	-4	3,215	-0.12%
2019/09/23	10	46.55	2	46.55	46.10	8	3,230	0.25%
2019/09/17	0	0.00	2	47.80	45.85	-2	3,188	-0.06%
2019/09/16	1	46.80	0	0.00	46.30	1	3,170	0.03%
2019/09/11	1	46.45	0	0.00	46.20	1	3,166	0.03%
2019/09/10	2	47.73	1	47.80	47.70	1	3,142	0.03%
2019/08/29	0	0.00	1	43.75	43.35	-1	3,163	-0.03%
2019/08/15	12	45.70	12	44.97	44.20	0	3,271	0.00%
2019/08/13	2	46.18	2	46.70	45.15	0	3,244	0.00%
2019/08/12	3	43.73	1	44.00	44.75	2	3,198	0.06%
2019/08/05	2	41.55	0	0.00	42.25	2	3,150	0.06%
2019/07/31	1	47.20	1	46.20	46.65	0	3,092	0.00%
2019/07/30	4	46.43	1	46.40	46.50	3	3,065	0.10%
2019/07/26	3	52.23	2	51.70	51.60	1	3,029	0.03%
2019/07/24	1	54.20	2	54.55	54.20	-1	2,951	-0.03%
2019/07/23	1	52.60	1	52.90	54.20	0	2,861	0.00%
2019/07/22	1	54.60	1	55.00	53.80	0	2,855	0.00%
2019/07/19	7	52.07	7	52.16	53.90	0	2,753	0.00%
2019/07/18	8	50.87	7	51.26	52.40	1	2,641	0.04%
2019/07/16	1	49.50	0	0.00	47.50	1	2,439	0.04%
2019/07/15	1	46.70	1	47.20	47.10	0	2,365	0.00%
2019/07/12	1	48.30	3	47.62	47.85	-2	2,353	-0.08%
2019/07/11	2	46.20	1	45.80	46.50	1	2,284	0.04%
2019/07/10	1	46.70	0	0.00	45.80	1	2,291	0.04%
2019/07/09	0	0.00	2	47.55	47.20	-2	2,237	-0.09%
2019/07/08	3	46.82	2.2	47.26	46.95	0.9	2,157	0.04%
2019/07/05	1.2	47.52	3	47.00	47.00	-1.9	2,091	-0.09%
2019/07/04	3	45.35	4	43.78	46.85	-1	1,994	-0.05%
2019/07/03	2	45.55	3	45.50	44.30	-1	1,878	-0.05%
2019/07/02	2	42.80	2	44.10	44.10	0	1,636	0.00%
2019/07/01	3	40.30	0	0.00	40.10	3	1,572	0.19%
2019/06/28	1	39.90	4	40.40	40.05	-3	1,545	-0.19%
2019/06/24	0	0.00	2	38.90	38.85	-2	1,438	-0.14%
2019/06/17	1	39.35	2	39.20	39.15	-1	1,413	-0.07%
2019/06/12	0	0.00	1	38.45	38.20	-1	1,409	-0.07%
2019/06/11	2	38.88	2	38.58	38.40	0	1,458	0.00%
2019/06/10	1	38.00	1	38.05	38.10	0	1,455	0.00%
2019/06/06	8	39.13	1	38.15	38.00	7	1,448	0.48%
2019/06/05	2	38.85	5	39.72	40.20	-3	1,379	-0.22%
2019/06/04	3	38.93	4	39.29	39.05	-1	1,333	-0.08%
2019/05/28	1	37.00	1	36.70	36.65	0	1,298	0.00%
2019/05/24	1	37.80	0	0.00	37.65	1	1,322	0.08%
2019/05/23	2	38.15	1	38.90	37.50	1	1,324	0.08%
2019/05/17	1	35.90	0	0.00	35.90	1	1,380	0.07%
2019/05/16	2	36.53	2	37.18	36.65	0	1,509	0.00%
2019/05/15	1	37.10	1	37.35	37.10	0	1,601	0.00%
2019/05/14	1	36.60	2	36.55	36.55	-1	1,594	-0.06%
2019/05/13	1	36.30	0	0.00	35.20	1	1,602	0.06%
2019/05/10	1	37.45	1	37.25	36.25	0	1,632	0.00%
2019/05/07	1	39.15	1	39.45	38.85	0	1,633	0.00%
2019/05/06	3	40.10	3	40.03	39.05	0	1,639	0.00%
2019/05/03	1	38.95	2	39.08	38.70	-1	1,611	-0.06%
2019/04/29	1	36.20	0	0.00	36.50	1	1,636	0.06%
2019/04/26	3	37.80	1	38.50	38.55	2	1,624	0.12%
2019/04/25	1	38.20	0	0.00	37.80	1	1,605	0.06%
2019/04/23	2	40.38	5	40.93	40.80	-3	1,697	-0.18%
2019/04/19	0	0.00	2	39.25	39.50	-2	1,650	-0.12%
2019/04/17	2	38.15	0	0.00	37.65	2	1,804	0.11%
2019/04/16	2	37.60	5	37.45	39.10	-3	1,822	-0.16%
2019/04/15	1	36.20	0	0.00	36.20	1	1,810	0.06%
2019/04/11	17	37.36	16	36.99	37.50	1	1,877	0.05%
2019/04/10	2	37.33	1	36.70	36.75	1	1,870	0.05%
2019/04/08	0	0.00	0.1	36.30	35.80	-0.1	1,820	0.00%
2019/03/27	0	0.00	1	34.70	34.70	-1	1,780	-0.06%
2019/03/25	1	34.45	1	34.85	35.00	0	1,782	0.00%
2019/03/22	0	0.00	3	35.30	35.15	-3	1,790	-0.17%
2019/03/21	1	35.85	0	0.00	35.40	1	1,785	0.06%
2019/03/19	0	0.00	2	36.70	36.50	-2	1,775	-0.11%
2019/03/18	1	36.55	1	36.40	36.20	0	1,768	0.00%
2019/03/15	3	37.97	3	37.97	37.30	0	1,758	0.00%
2019/03/14	2	38.75	2	38.55	38.50	0	1,735	0.00%
2019/02/25	3	38.13	3	36.68	36.75	0	1,711	0.00%
2019/02/22	0	0.00	1	37.70	37.65	-1	1,686	-0.06%
2019/02/21	3	41.10	2	40.03	38.95	1	1,665	0.06%
2019/02/18	1	39.65	2	38.80	39.00	-1	1,554	-0.06%
2019/02/15	9	39.57	5	39.42	38.80	4	1,512	0.26%
2019/02/14	6	36.02	4	36.20	37.45	2	1,377	0.15%
2019/02/13	0	33.90	0	0.00	34.10	0	1,281	0.00%
2019/02/11	1	34.50	1	34.50	34.90	0	1,266	0.00%
2019/01/29	0	33.00	0	0.00	33.00	0	1,230	0.00%
2019/01/28	0	0.00	2	33.10	32.75	-2	1,200	-0.17%
2019/01/25	1	33.85	0	0.00	33.15	1	1,194	0.08%
2019/01/24	14	33.76	12	33.50	33.85	2	1,180	0.17%
2019/01/22	3	32.05	3	32.93	32.30	0	1,138	0.00%
2019/01/18	0	0.00	1	33.20	33.10	-1	1,086	-0.09%
2019/01/16	1	34.75	0	0.00	33.60	1	1,063	0.09%
2019/01/15	2	36.10	2	36.03	34.80	0	1,036	0.00%
2019/01/10	2	35.25	1	34.25	34.40	1	929	0.11%
2019/01/09	0	0.00	3	34.10	34.10	-3	924	-0.32%
2019/01/07	0	0.00	8	28.94	28.95	-8	759	-1.05%
2019/01/04	8	28.14	0	0.00	28.95	8	751	1.06%
2018/12/06	1	26.75	1	26.20	25.90	0	1,313	0.00%
2018/12/03	0	0.00	1	26.20	26.25	-1	1,694	-0.06%
2018/11/30	1	26.85	0	0.00	25.90	1	1,742	0.06%
2018/11/15	0	24.20	0	0.00	24.20	0	1,632	0.00%
2018/11/12	0	24.40	0	0.00	24.50	0	1,627	0.00%
2018/11/02	0	0.00	1	23.65	23.55	-1	1,583	-0.06%
2018/10/25	1	24.00	0	0.00	23.50	1	1,559	0.06%
2018/10/18	1	26.40	1	26.65	26.00	0	1,473	0.00%
2018/10/11	0	0.00	2	24.65	23.85	-2	1,326	-0.15%
2018/10/05	0	0.00	5	28.54	28.30	-5	1,285	-0.39%
2018/10/04	5	29.45	0	0.00	29.90	5	1,253	0.40%
2018/10/03	0.1	28.70	0	0.00	28.60	0.1	1,203	0.01%
2018/10/02	3	29.60	0	0.00	29.30	3	1,190	0.25%
2018/09/28	0	0.00	5	30.25	30.10	-5	1,185	-0.42%
2018/09/26	5	33.05	0	0.00	32.10	5	1,135	0.44%
2018/09/19	4	33.91	5	34.21	33.00	-1	1,027	-0.10%
2018/09/18	7	33.06	6	33.76	34.05	1	927	0.11%
2018/09/14	1	31.90	1	32.20	32.20	0	768	0.00%
2018/09/13	9	32.21	18	32.41	32.35	-9	735	-1.22%
2018/09/12	5	32.81	5	32.79	33.00	0	687	0.00%
2018/09/11	4	33.35	7	33.61	32.10	-3	624	-0.48%
2018/09/10	12	31.34	5	32.51	32.75	7	476	1.47%
2018/09/07	13	31.14	11	29.98	29.80	2	356	0.56%
2018/09/06	5	28.30	0	0.00	28.90	5	189	2.65%
2018/07/17	0	0.00	1	27.70	27.25	-1	149	-0.67%
2018/07/05	0	0.00	1	25.80	25.80	-1	129	-0.77%
2018/06/19	1	27.90	0	0.00	27.45	1	210	0.47%
2018/04/19	0	0.00	2	26.85	26.85	-2	317	-0.63%
2018/04/17	1	26.95	0	0.00	26.65	1	315	0.32%
2018/04/11	0	0.00	6	26.95	27.10	-6	309	-1.94%
2018/04/10	9	28.84	4	27.56	27.35	5	305	1.64%
2018/04/02	3	28.10	0	0.00	27.65	3	257	1.16%
2018/03/19	0	0.00	1	27.10	27.30	-1	214	-0.47%
2018/03/14	1	27.25	1	27.20	26.85	0	207	0.00%
2018/03/07	1	26.60	0	0.00	26.40	1	203	0.49%
2018/01/16	1	28.70	0	0.00	28.60	1	138	0.72%