美時 (1795)-元大-斗信券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
285.5
漲跌
▼2.5
漲幅
-0.87%
成交量
2,547張
產業
上市生技醫療類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	285.83	1.1	290.64	285.50	-1	1,967	-0.05%
2024/11/20	1.2	286.74	3.1	288.48	288.00	-2	1,938	-0.10%
2024/11/19	0.1	285.00	3.1	285.31	285.50	-3	1,922	-0.16%
2024/11/18	2	278.25	1	275.58	279.00	1	1,948	0.05%
2024/11/15	1	284.50	0	0.00	277.50	1	1,969	0.05%
2024/11/14	1	285.01	4.8	285.42	282.00	-3.8	1,956	-0.20%
2024/11/13	3	284.67	0	286.00	281.50	3	1,883	0.16%
2024/11/12	2	286.75	0.1	286.00	285.00	2	1,843	0.11%
2024/11/11	7.2	289.84	3.2	289.23	290.00	4	1,833	0.22%
2024/11/08	8.1	279.45	6.5	279.13	285.00	1.6	1,809	0.09%
2024/11/06	1	259.00	0	0.00	259.00	1	1,725	0.06%
2024/11/05	0	261.00	1.1	260.10	264.00	-1	1,760	-0.06%
2024/11/01	0.1	254.50	0	0.00	255.00	0.1	1,888	0.01%
2024/10/30	0	254.00	2	253.00	251.50	-2	1,927	-0.10%
2024/10/29	1.1	257.75	0	0.00	254.00	1.1	1,965	0.05%
2024/10/24	0.2	261.75	0	0.00	260.00	0.2	2,088	0.01%
2024/10/23	0	0.00	1	262.50	260.50	-1	2,096	-0.05%
2024/10/21	0.1	261.00	0	0.00	260.00	0.1	2,133	0.00%
2024/10/18	0.1	259.08	0	0.00	259.00	0.1	2,160	0.00%
2024/10/17	0	259.63	2	262.50	260.00	-2	2,198	-0.09%
2024/10/15	0	254.00	0	0.00	252.50	0	2,237	0.00%
2024/10/14	3.1	252.70	1	253.50	255.50	2.1	2,292	0.09%
2024/10/09	3	256.34	15	256.00	255.50	-12	2,530	-0.47%
2024/10/08	0	261.00	0	0.00	262.00	0	2,546	0.00%
2024/10/07	0	260.50	0	0.00	262.50	0	2,604	0.00%
2024/10/01	0.3	261.63	0	0.00	261.00	0.3	2,687	0.01%
2024/09/30	1.1	261.77	0	0.00	263.00	1.1	2,757	0.04%
2024/09/27	0	270.00	1	267.58	270.00	-1	2,793	-0.04%
2024/09/26	2.2	268.04	0	0.00	267.50	2.2	2,864	0.08%
2024/09/25	1.1	272.00	0	0.00	271.00	1.1	2,990	0.04%
2024/09/24	2	273.48	2	269.00	271.00	0	3,075	0.00%
2024/09/23	0	0.00	1.3	273.78	274.00	-1.3	3,212	-0.04%
2024/09/20	0	269.50	0	0.00	268.50	0	3,430	0.00%
2024/09/19	0	270.00	0.1	271.15	271.00	-0.1	3,461	0.00%
2024/09/18	0.1	268.00	0	270.67	267.00	0	3,490	0.00%
2024/09/16	0	269.24	0	269.00	269.50	0	3,553	0.00%
2024/09/13	4	269.75	0	0.00	269.00	4	3,568	0.11%
2024/09/12	0	0.00	0	276.00	277.50	0	3,586	0.00%
2024/09/11	0.5	273.83	1	273.50	270.50	-0.5	3,649	-0.01%
2024/09/10	2.2	279.49	3.1	279.10	278.00	-0.9	3,656	-0.02%
2024/09/09	1.1	279.59	0.1	280.91	284.50	1	3,667	0.03%
2024/09/06	1	274.00	2.1	270.62	275.50	-1.1	3,681	-0.03%
2024/09/05	1.2	271.05	0	0.00	266.50	1.2	3,698	0.03%
2024/09/04	0.4	275.37	1	274.00	274.00	-0.6	3,719	-0.02%
2024/09/03	2	286.25	0	0.00	285.50	2	3,724	0.05%
2024/09/02	0	0.00	1.2	290.02	286.50	-1.2	3,763	-0.03%
2024/08/30	2	286.75	1.1	287.89	287.00	0.9	3,793	0.02%
2024/08/28	0	282.25	6	285.00	281.00	-6	3,820	-0.16%
2024/08/27	0	0.00	1.1	284.94	285.00	-1.1	3,895	-0.03%
2024/08/26	0	0.00	0	283.50	281.00	0	3,944	0.00%
2024/08/23	0	280.75	1	281.48	281.50	-1	3,949	-0.03%
2024/08/22	0	281.00	1	281.00	280.00	-1	3,962	-0.03%
2024/08/21	0	0.00	0.1	285.50	281.50	-0.1	3,999	0.00%
2024/08/20	0	279.00	1.1	280.26	284.50	-1.1	4,004	-0.03%
2024/08/19	0	0.00	2	279.98	278.50	-2	4,026	-0.05%
2024/08/16	0	0.00	4	274.38	275.00	-4	4,025	-0.10%
2024/08/15	5	274.10	1	274.50	273.00	4	4,054	0.10%
2024/08/14	0	272.75	0	270.00	272.00	0	4,165	0.00%
2024/08/13	0	272.50	0	0.00	272.00	0	4,314	0.00%
2024/08/12	3	275.67	1	275.47	273.00	2	4,355	0.05%
2024/08/09	2	264.25	2.2	267.11	267.00	-0.2	4,326	0.00%
2024/08/08	0	252.50	1	251.00	252.00	-1	4,318	-0.02%
2024/08/07	7.1	252.40	2.2	245.85	255.50	5	4,461	0.11%
2024/08/06	2.1	227.64	3	231.00	235.50	-0.9	4,467	-0.02%
2024/08/05	0.4	231.36	2	232.50	230.00	-1.6	4,449	-0.04%
2024/08/02	7.3	265.63	0	266.00	260.00	7.3	4,437	0.16%
2024/08/01	4.2	272.88	0	0.00	273.50	4.2	4,550	0.09%
2024/07/31	17.6	268.50	1	267.50	265.00	16.6	4,584	0.36%
2024/07/30	1.2	273.53	1	277.50	275.50	0.2	4,598	0.00%
2024/07/29	1.1	279.27	0	0.00	279.50	1.1	4,604	0.02%
2024/07/26	0	0.00	1.1	284.07	284.50	-1.1	4,614	-0.02%
2024/07/23	0	286.00	0	0.00	286.00	0	4,679	0.00%
2024/07/22	0	281.57	0	0.00	283.00	0	4,708	0.00%
2024/07/19	1	284.03	0.2	284.50	283.00	0.8	4,736	0.02%
2024/07/18	5	288.20	2	287.00	288.50	3	4,800	0.06%
2024/07/17	6.1	292.49	5	288.50	291.00	1.1	4,844	0.02%
2024/07/16	2.1	289.02	0	0.00	286.50	2.1	4,857	0.04%
2024/07/15	6.3	286.34	6.1	287.98	287.50	0.2	4,951	0.00%
2024/07/12	6.1	282.00	0	0.00	281.00	6.1	5,020	0.12%
2024/07/11	10.4	285.45	2.1	283.00	282.00	8.3	5,093	0.16%
2024/07/09	6	308.67	1.1	310.36	302.50	4.9	5,200	0.09%
2024/07/08	3.5	311.83	3	310.83	309.00	0.5	5,390	0.01%
2024/07/05	0	0.00	1.2	305.92	306.50	-1.2	5,451	-0.02%
2024/07/04	9.4	303.40	8	303.13	303.50	1.4	5,589	0.02%
2024/07/03	15	312.33	7	315.86	310.00	8	5,566	0.14%
2024/07/02	2	316.25	1.1	313.50	311.50	0.9	5,724	0.02%
2024/07/01	5.1	320.66	7.4	316.82	317.00	-2.3	5,824	-0.04%
2024/06/28	4	308.38	2	311.00	309.50	2	5,746	0.03%
2024/06/27	13.5	311.35	23	309.37	305.00	-9.5	5,785	-0.16%
2024/06/26	33.3	307.52	30.6	308.57	310.50	2.7	5,746	0.05%
2024/06/25	6.3	291.49	3	290.50	290.00	3.3	5,671	0.06%
2024/06/24	0.1	290.00	2	290.50	287.50	-1.9	6,014	-0.03%
2024/06/21	6.2	294.44	1	290.00	290.00	5.2	6,092	0.08%
2024/06/20	1.1	290.00	1.2	290.98	289.00	-0.2	6,277	0.00%
2024/06/19	0.2	291.00	0	0.00	288.50	0.2	6,371	0.00%
2024/06/18	0.4	292.86	0	0.00	291.50	0.4	6,352	0.01%
2024/06/17	0.5	287.90	1.4	289.07	287.00	-1	6,342	-0.01%
2024/06/14	0.4	285.68	0.3	287.50	284.00	0.2	6,336	0.00%
2024/06/13	1.3	286.24	1	288.50	288.50	0.3	6,333	0.00%
2024/06/12	3.1	290.45	12	289.00	287.50	-8.9	6,377	-0.14%
2024/06/11	1.8	290.46	2	292.00	287.50	-0.2	6,382	0.00%
2024/06/07	1.3	291.69	1	290.50	289.50	0.3	6,406	0.00%
2024/06/06	0.5	290.32	0	0.00	287.50	0.5	6,384	0.01%
2024/06/05	10	290.70	1	287.07	292.50	9	6,378	0.14%
2024/06/04	0	285.50	0	0.00	285.50	0	6,382	0.00%
2024/06/03	0.1	289.00	0	289.00	289.00	0.1	6,449	0.00%
2024/05/31	2	284.50	2	287.00	284.00	0	6,466	0.00%
2024/05/30	0	278.25	0	0.00	276.00	0	6,508	0.00%
2024/05/27	2	281.50	2	281.00	282.50	0	6,673	0.00%
2024/05/24	1.1	279.65	1	279.50	280.00	0.1	6,892	0.00%
2024/05/23	7.1	284.38	2	290.50	281.00	5.1	7,079	0.07%
2024/05/22	2	285.00	1	286.50	287.00	1	7,028	0.01%
2024/05/21	1.3	287.16	0	0.00	286.50	1.3	7,048	0.02%
2024/05/20	7.5	297.11	1	292.50	291.50	6.5	7,042	0.09%
2024/05/17	4	298.75	2.1	297.32	301.00	2	6,923	0.03%
2024/05/16	2	286.50	3.1	286.70	287.00	-1.1	6,817	-0.02%
2024/05/15	0	0.00	0.1	285.50	281.00	-0.1	6,785	0.00%
2024/05/14	4	281.25	0	0.00	283.00	4	6,793	0.06%
2024/05/13	0.2	276.72	0.1	272.00	279.00	0.1	6,755	0.00%
2024/05/10	1.1	279.84	1	287.00	287.50	0.1	6,691	0.00%
2024/05/09	4	283.38	1.1	290.36	282.00	2.9	6,727	0.04%
2024/05/08	3.2	289.89	2.5	290.02	290.00	0.7	6,751	0.01%
2024/05/07	3.1	288.61	0	0.00	285.50	3.1	6,791	0.05%
2024/05/06	1.1	301.50	0	0.00	300.00	1.1	6,653	0.02%
2024/05/03	3	311.33	6	314.75	307.50	-3	6,634	-0.05%
2024/05/02	0	0.00	1.1	318.50	317.00	-1.1	6,602	-0.02%
2024/04/30	0.1	325.00	0	0.00	323.00	0.1	6,606	0.00%
2024/04/29	3.1	326.56	7	321.64	329.00	-3.9	6,734	-0.06%
2024/04/26	1.1	313.50	0	0.00	314.50	1.1	6,767	0.02%
2024/04/24	5	319.90	4.5	322.76	320.50	0.5	6,811	0.01%
2024/04/23	3.5	320.23	2	316.25	320.50	1.5	6,878	0.02%
2024/04/22	1	313.50	1	320.00	313.00	0	7,002	0.00%
2024/04/19	2.1	316.10	1	310.50	311.50	1.1	7,220	0.02%
2024/04/18	1.1	320.09	1.3	324.80	321.00	-0.2	7,168	0.00%
2024/04/17	0.2	338.25	1	340.00	333.50	-0.8	7,175	-0.01%
2024/04/16	9	335.11	12.2	336.54	334.00	-3.2	7,140	-0.04%
2024/04/15	8.3	338.41	7.1	342.77	332.50	1.2	7,006	0.02%
2024/04/12	9.1	340.44	24	340.73	342.00	-14.9	7,026	-0.21%
2024/04/11	5	329.09	4	332.00	325.00	1	6,982	0.01%
2024/04/10	4	324.13	3	322.00	326.50	1	6,910	0.01%
2024/04/09	0.1	326.00	0	328.50	323.00	0	6,861	0.00%
2024/04/08	5.4	330.37	7.1	330.60	325.00	-1.7	6,869	-0.02%
2024/04/03	2.1	310.95	2.2	314.16	317.50	-0.1	6,735	0.00%
2024/04/02	0	310.00	1	307.50	310.50	-1	6,597	-0.02%
2024/04/01	7	311.79	7.1	310.67	308.00	-0.1	6,573	0.00%
2024/03/29	0	306.81	1	304.48	304.00	-1	6,465	-0.02%
2024/03/28	1	310.00	1.1	313.18	306.00	-0.1	6,436	0.00%
2024/03/27	10.2	309.52	17.6	305.36	310.00	-7.4	6,315	-0.12%
2024/03/26	1.1	297.81	3.2	296.50	293.00	-2.2	5,985	-0.04%
2024/03/25	9.6	297.84	7.2	298.31	294.50	2.4	5,987	0.04%
2024/03/22	2.6	286.62	10.1	282.48	288.50	-7.5	5,788	-0.13%
2024/03/21	0	0.00	1	276.00	274.50	-1	5,766	-0.02%
2024/03/20	0	0.00	1	275.00	276.50	-1	5,825	-0.02%
2024/03/19	5	271.50	1	275.00	275.50	4	5,811	0.07%
2024/03/18	1	269.50	0	0.00	271.00	1	5,894	0.02%
2024/03/15	5	265.51	1.1	269.23	271.50	3.9	5,928	0.07%
2024/03/14	0	271.17	2.2	268.86	270.00	-2.2	5,896	-0.04%
2024/03/13	4.1	269.53	3	269.50	266.50	1.1	5,939	0.02%
2024/03/12	4	274.38	0	0.00	274.00	4	6,023	0.07%
2024/03/11	6	272.75	1.1	274.63	273.50	5	6,070	0.08%
2024/03/08	5	279.40	2	280.75	275.00	3	6,246	0.05%
2024/03/07	12	284.42	1.3	284.62	284.00	10.7	6,386	0.17%
2024/03/06	4	290.38	2.1	296.90	289.00	1.9	6,581	0.03%
2024/03/05	7.2	296.14	7	296.29	294.50	0.2	6,582	0.00%
2024/03/04	4	290.88	3	292.17	291.50	1	6,550	0.02%
2024/03/01	3	289.33	3	289.50	289.50	0	6,606	0.00%
2024/02/29	3	290.49	3	295.00	289.50	0	6,850	0.00%
2024/02/27	7	296.00	15.5	297.37	296.00	-8.5	6,802	-0.12%
2024/02/26	15.2	291.75	19	291.02	293.50	-3.9	6,616	-0.06%
2024/02/23	0	0.00	6	272.50	272.00	-6	6,475	-0.09%
2024/02/22	0.1	275.50	4	274.00	273.00	-4	6,523	-0.06%
2024/02/21	2	280.25	5	278.50	276.50	-3	6,639	-0.05%
2024/02/20	5	276.30	7	276.29	275.50	-2	6,686	-0.03%
2024/02/19	0	0.00	2	275.75	275.00	-2	6,836	-0.03%
2024/02/16	6	275.33	0	0.00	277.00	6	6,991	0.09%
2024/02/15	0	272.50	0	0.00	273.00	0	7,030	0.00%
2024/02/05	1	274.01	1	275.00	275.50	0	7,047	0.00%
2024/02/02	7.2	275.25	0	0.00	274.50	7.2	7,221	0.10%
2024/02/01	2	281.50	4.3	283.56	282.00	-2.3	7,231	-0.03%
2024/01/31	1.2	279.91	8	277.13	279.50	-6.8	7,211	-0.09%
2024/01/30	20.7	274.81	2	275.75	271.00	18.7	7,270	0.26%
2024/01/29	6.1	275.76	2	274.50	277.00	4.1	7,243	0.06%
2024/01/26	2	275.50	8	275.25	273.50	-6	7,327	-0.08%
2024/01/25	4	275.00	0	0.00	274.50	4	7,375	0.05%
2024/01/24	3	278.50	4	278.38	278.00	-1	7,471	-0.01%
2024/01/23	10.1	274.08	1	273.52	276.50	9	7,556	0.12%
2024/01/22	10.2	283.00	6.2	286.63	282.50	4	7,586	0.05%
2024/01/19	9	289.06	5.1	289.45	288.50	3.9	7,813	0.05%
2024/01/18	4	289.25	8	288.56	288.50	-4	7,923	-0.05%
2024/01/17	9	291.17	3.1	290.58	288.50	5.9	8,052	0.07%
2024/01/16	14	299.26	34.3	300.64	303.00	-20.2	8,078	-0.25%
2024/01/15	16	296.16	10.1	294.53	296.50	5.9	7,934	0.07%
2024/01/12	18	285.08	5	285.60	282.50	13	7,715	0.17%
2024/01/11	17	284.06	4	284.50	281.50	13	7,746	0.17%
2024/01/10	14.2	285.57	4	288.01	290.00	10.2	7,653	0.13%
2024/01/09	16	280.91	8.1	283.66	288.00	7.9	7,613	0.10%
2024/01/08	7	284.71	6	285.50	284.50	1	7,572	0.01%
2024/01/05	1.3	280.22	10.3	281.41	285.00	-9	7,456	-0.12%
2024/01/04	3	272.33	3	272.50	272.00	0	7,277	0.00%
2024/01/03	10.1	277.41	9.2	273.86	270.50	0.9	7,252	0.01%
2024/01/02	3	276.00	12	274.75	275.50	-9	7,146	-0.13%
2023/12/29	8.2	271.58	12	270.83	272.00	-3.9	7,086	-0.05%
2023/12/28	2	266.00	1	266.00	264.00	1	7,011	0.01%
2023/12/27	5	268.00	0	0.00	269.50	5	6,981	0.07%
2023/12/26	5	262.50	1	260.00	264.00	4	6,955	0.06%
2023/12/25	0.1	261.60	0	0.00	260.00	0.1	6,955	0.00%
2023/12/22	0	268.50	0	0.00	267.00	0	6,893	0.00%
2023/12/21	9	270.67	3.1	269.40	268.50	5.9	6,890	0.09%
2023/12/20	6.1	277.08	7.5	275.73	273.50	-1.4	6,861	-0.02%
2023/12/19	0	0.00	0.4	272.00	273.50	-0.4	6,779	-0.01%
2023/12/18	6	276.42	14.4	275.86	272.50	-8.4	6,815	-0.12%
2023/12/15	13.2	273.62	2	272.00	274.00	11.2	6,831	0.16%
2023/12/14	1	267.52	1	270.00	268.50	0	6,792	0.00%
2023/12/12	2	278.50	4	277.50	274.00	-2	6,707	-0.03%
2023/12/11	3	274.50	2	272.25	274.50	1	6,653	0.02%
2023/12/08	8.1	276.34	8	274.56	272.00	0.1	6,615	0.00%
2023/12/07	3	275.50	3	275.33	274.00	0	6,627	0.00%
2023/12/06	0	271.00	1.1	271.09	270.00	-1.1	6,521	-0.02%
2023/12/05	5.1	276.48	5	274.80	272.00	0.1	6,487	0.00%
2023/12/04	5.3	277.79	9.1	275.13	277.00	-3.8	6,286	-0.06%
2023/12/01	18	268.31	19.3	266.72	267.50	-1.3	6,085	-0.02%
2023/11/30	10	259.70	0	0.00	258.50	10	5,839	0.17%
2023/11/29	2	256.75	4.1	260.73	261.00	-2.1	5,805	-0.04%
2023/11/28	2	256.25	8.6	257.98	258.00	-6.6	5,753	-0.12%
2023/11/27	14.3	259.18	13.5	258.89	257.00	0.9	5,706	0.02%
2023/11/24	1.1	247.59	4	253.00	250.00	-2.9	5,466	-0.05%
2023/11/22	2	252.00	2.1	251.07	245.50	-0.1	5,363	0.00%
2023/11/21	6.1	249.82	2.1	249.71	248.00	4	5,328	0.08%
2023/11/20	2.1	256.43	7.1	258.31	251.50	-5	5,321	-0.09%
2023/11/17	7	254.00	4	255.25	254.00	3	5,218	0.06%
2023/11/16	7.1	255.14	12	255.17	253.00	-4.9	5,168	-0.09%
2023/11/15	13.5	249.00	10.3	249.58	252.00	3.2	5,061	0.06%
2023/11/14	3.2	231.43	2.3	234.94	238.50	0.9	4,929	0.02%
2023/11/13	9.1	234.73	8.3	235.45	233.00	0.9	4,992	0.02%
2023/11/10	7.5	240.96	11	244.50	240.50	-3.5	5,229	-0.07%
2023/11/09	6.1	241.36	4	241.88	236.00	2.1	5,220	0.04%
2023/11/08	3	243.33	3.5	243.93	242.00	-0.5	5,433	-0.01%
2023/11/07	10	247.45	14.5	250.07	243.50	-4.5	5,584	-0.08%
2023/11/06	6	247.00	8	246.88	247.00	-2	5,726	-0.03%
2023/11/03	3	248.51	4.1	249.85	244.50	-1.1	5,828	-0.02%
2023/11/02	15.1	247.82	11	247.32	248.50	4.1	5,801	0.07%
2023/11/01	14	252.07	14	254.96	251.00	0	5,757	0.00%
2023/10/31	18	253.67	22	253.00	252.00	-4	5,689	-0.07%
2023/10/30	12	254.08	28	255.04	252.00	-16	5,730	-0.28%
2023/10/27	39	251.96	23.1	252.26	254.00	15.9	5,619	0.28%
2023/10/26	11.5	239.09	10	240.75	236.00	1.5	5,359	0.03%
2023/10/25	9	238.61	10.6	241.21	240.00	-1.5	5,272	-0.03%
2023/10/24	8.1	229.38	6.2	226.06	230.00	1.9	5,133	0.04%
2023/10/23	6.4	215.92	3	215.67	215.00	3.4	5,129	0.07%
2023/10/20	0	210.50	1.2	209.46	208.50	-1.1	5,254	-0.02%
2023/10/19	4.2	218.00	0	220.00	218.00	4.2	5,417	0.08%
2023/10/18	0.1	212.53	0	214.50	210.50	0.1	5,566	0.00%
2023/10/17	1.1	218.04	1.2	217.17	217.00	-0.1	5,735	0.00%
2023/10/16	1.2	221.38	1.1	222.09	220.50	0.1	5,918	0.00%
2023/10/13	1.1	227.14	0	0.00	227.50	1.1	5,982	0.02%
2023/10/12	0	229.50	2	229.50	232.50	-2	6,058	-0.03%
2023/10/11	0.1	234.13	0.1	234.00	232.00	0	6,183	0.00%
2023/10/06	1.1	237.28	0	0.00	238.00	1.1	6,303	0.02%
2023/10/03	0.1	234.50	0	0.00	234.00	0.1	6,640	0.00%
2023/10/02	0	0.00	0.2	237.50	238.00	-0.2	6,719	0.00%
2023/09/28	0.2	241.00	0	0.00	238.50	0.2	6,825	0.00%
2023/09/25	0	238.50	0	0.00	239.50	0	7,529	0.00%
2023/09/22	0.1	233.00	0	0.00	234.00	0.1	7,696	0.00%
2023/09/21	1.1	230.05	1	232.00	233.50	0.1	7,937	0.00%
2023/09/20	10.7	240.82	1.3	242.20	237.50	9.4	8,128	0.12%
2023/09/19	3.3	250.73	3	250.00	249.50	0.3	8,256	0.00%
2023/09/18	1	246.50	1	248.00	246.50	0	8,281	0.00%
2023/09/15	0.1	244.46	0	0.00	246.50	0.1	8,385	0.00%
2023/09/14	0	0.00	1	245.50	246.50	-1	8,414	-0.01%
2023/09/13	0	242.00	0	0.00	242.50	0	8,469	0.00%
2023/09/12	5.2	238.42	8.5	237.64	240.00	-3.4	8,595	-0.04%
2023/09/11	10.1	248.23	1	253.00	246.00	9.1	8,647	0.10%
2023/09/08	2	244.01	3	245.00	246.00	-1	8,758	-0.01%
2023/09/07	0.2	248.50	3	247.68	247.50	-2.9	8,766	-0.03%
2023/09/06	5	251.00	2.1	250.76	250.00	2.9	8,820	0.03%
2023/09/05	3	252.17	1	253.00	250.00	2	8,860	0.02%
2023/09/04	2	258.99	1.1	256.09	256.00	0.9	8,916	0.01%
2023/09/01	3.1	256.90	3	256.50	258.50	0.1	8,964	0.00%
2023/08/31	3	259.83	3.1	258.11	253.50	-0.1	9,023	0.00%
2023/08/30	2.6	256.97	0	257.00	257.00	2.6	9,202	0.03%
2023/08/29	1.2	251.93	0	0.00	252.00	1.2	9,210	0.01%
2023/08/28	0	249.00	0	248.00	247.50	0	9,262	0.00%
2023/08/25	2.1	250.90	1.1	252.77	248.00	1	9,287	0.01%
2023/08/24	1.2	254.50	1	251.00	249.50	0.2	9,305	0.00%
2023/08/23	2.1	250.02	0	0.00	249.50	2.1	9,304	0.02%
2023/08/22	2.1	254.06	1	259.50	255.00	1.1	9,425	0.01%
2023/08/21	2	259.76	3	260.33	260.00	-1	9,482	-0.01%
2023/08/18	3.2	259.81	3	260.67	254.00	0.2	9,590	0.00%
2023/08/17	8.1	260.81	3	260.50	259.50	5.1	9,709	0.05%
2023/08/16	14.3	270.19	10.2	271.60	268.00	4.1	9,745	0.04%
2023/08/15	9.4	262.48	5.1	259.22	263.50	4.3	10,042	0.04%
2023/08/14	10	249.93	7	250.08	250.00	3	10,398	0.03%
2023/08/11	14.6	279.58	6	276.83	269.00	8.6	10,493	0.08%
2023/08/10	16.4	291.77	18.2	288.21	286.00	-1.9	10,356	-0.02%
2023/08/09	4.3	287.45	2	279.25	292.00	2.3	10,287	0.02%
2023/08/08	9.1	281.82	2	281.75	280.50	7.1	10,417	0.07%
2023/08/07	0.2	286.74	0	0.00	285.50	0.2	10,717	0.00%
2023/08/04	1.2	280.08	1	283.00	289.50	0.2	10,779	0.00%
2023/08/02	6.1	294.92	5.4	290.61	285.50	0.7	10,840	0.01%
2023/08/01	1.2	292.04	3	291.67	293.00	-1.8	10,808	-0.02%
2023/07/31	2.5	288.10	2.1	290.77	286.50	0.4	10,838	0.00%
2023/07/28	3.4	288.92	1	288.50	286.00	2.4	11,103	0.02%
2023/07/27	0	295.25	1	296.47	291.50	-1	11,155	-0.01%
2023/07/26	14.2	295.36	2	291.75	291.00	12.2	11,327	0.11%
2023/07/25	21.1	301.70	8	300.00	301.00	13.1	11,201	0.12%
2023/07/24	22.2	300.10	17.2	301.67	302.00	5	11,079	0.05%
2023/07/21	10	295.00	33.2	294.02	291.00	-23.2	10,941	-0.21%
2023/07/20	37.2	290.07	11	296.00	287.00	26.2	10,868	0.24%
2023/07/19	14	292.50	19	292.50	292.00	-5	10,780	-0.05%
2023/07/18	14	284.79	2	282.00	283.00	12	10,718	0.11%
2023/07/17	4	285.88	8	289.06	288.50	-4	10,907	-0.04%
2023/07/14	2.2	275.96	1	277.50	277.50	1.2	10,937	0.01%
2023/07/13	8.3	285.42	4	283.88	280.00	4.3	10,846	0.04%
2023/07/12	4	290.13	26	291.06	290.00	-22	10,748	-0.20%
2023/07/11	25	286.94	26	284.63	283.00	-1	10,628	-0.01%
2023/07/10	13	282.23	12	284.17	285.00	1	10,638	0.01%
2023/07/07	11.1	286.24	2	291.50	284.50	9.1	10,601	0.09%
2023/07/06	23.8	292.33	3	291.54	290.00	20.7	10,550	0.20%
2023/07/05	0	299.50	26.1	299.44	294.50	-26.1	10,508	-0.25%
2023/07/04	16.2	299.91	0	0.00	297.00	16.2	10,684	0.15%
2023/07/03	31.5	304.14	10	296.40	299.00	21.5	10,815	0.20%
2023/06/30	6	336.66	6.1	329.85	325.50	-0.1	10,553	0.00%
2023/06/29	12	340.17	19.1	337.25	338.50	-7.1	10,581	-0.07%
2023/06/28	9	334.01	9.2	332.94	333.50	-0.2	10,466	0.00%
2023/06/27	9.1	324.23	13	323.15	329.00	-4	10,336	-0.04%
2023/06/26	4	310.87	4	310.63	311.50	0	10,210	0.00%
2023/06/21	8.1	310.11	2	313.75	308.00	6.1	10,262	0.06%
2023/06/20	8	324.50	4	323.38	320.00	4	10,186	0.04%
2023/06/19	3	323.33	1	327.00	324.00	2	10,176	0.02%
2023/06/16	3.1	330.86	3	330.67	323.00	0.1	10,180	0.00%
2023/06/15	3.1	327.87	7.5	325.44	330.00	-4.4	10,090	-0.04%
2023/06/14	5	319.90	3	316.17	314.00	2	10,005	0.02%
2023/06/13	0	0.00	1	313.50	311.50	-1	10,016	-0.01%
2023/06/12	5	317.70	7	314.79	314.00	-2	10,106	-0.02%
2023/06/09	2.2	314.59	3	317.67	319.00	-0.8	10,155	-0.01%
2023/06/08	4.1	318.83	1	319.00	311.00	3.1	10,193	0.03%
2023/06/07	3	317.50	4	319.25	322.00	-1	10,291	-0.01%
2023/06/06	11	318.41	11	317.68	315.50	0	10,290	0.00%
2023/06/05	14.4	326.22	12	324.33	315.50	2.4	10,443	0.02%
2023/06/02	4	319.63	4	322.00	320.50	0	10,354	0.00%
2023/06/01	1.2	322.00	0	0.00	320.00	1.2	10,395	0.01%
2023/05/31	0	0.00	0.2	332.00	327.00	-0.2	10,410	0.00%
2023/05/30	0.2	328.25	0	0.00	328.50	0.2	10,438	0.00%
2023/05/29	1.1	327.86	2	330.75	330.50	-0.9	10,451	-0.01%
2023/05/26	19	332.76	17	327.65	327.00	2	10,501	0.02%
2023/05/25	3	331.50	3	331.83	331.00	0	10,435	0.00%
2023/05/24	10	331.85	7	331.79	334.50	3	10,597	0.03%
2023/05/23	14.1	338.56	9	339.38	342.00	5.1	10,554	0.05%
2023/05/22	2	333.50	2	335.50	332.00	0	10,623	0.00%
2023/05/19	25	341.72	27.1	338.19	343.50	-2.1	10,942	-0.02%
2023/05/18	29	325.21	32.2	331.16	339.00	-3.2	10,548	-0.03%
2023/05/17	18	297.53	24.3	296.70	308.50	-6.3	10,167	-0.06%
2023/05/16	1	279.50	4.1	278.49	280.50	-3.1	10,044	-0.03%
2023/05/15	9	284.60	8.1	280.44	275.50	0.9	10,505	0.01%
2023/05/12	15.4	290.86	17.2	289.14	289.00	-1.8	10,560	-0.02%
2023/05/11	15.4	290.86	17.2	289.14	283.50	-1.8	10,608	-0.02%
2023/05/10	7.3	279.61	2	280.25	285.00	5.3	10,557	0.05%
2023/05/09	12	280.42	16.1	280.80	279.00	-4.1	11,202	-0.04%
2023/05/08	3	283.00	5.1	283.97	287.00	-2.1	11,495	-0.02%
2023/05/05	8	279.94	6	280.75	281.50	2	11,577	0.02%
2023/05/04	5.2	282.19	14	281.68	279.00	-8.8	11,585	-0.08%
2023/05/03	3	274.67	7	276.07	272.50	-4	11,322	-0.04%
2023/05/02	13	272.19	15.6	273.50	278.00	-2.6	11,293	-0.02%
2023/04/28	2.2	260.23	1	260.00	259.50	1.2	11,163	0.01%
2023/04/27	0	0.00	0.1	255.50	257.00	-0.1	11,317	0.00%
2023/04/26	9	252.38	12.3	251.72	254.00	-3.2	11,495	-0.03%
2023/04/25	7.4	259.26	7	262.64	254.50	0.4	11,533	0.00%
2023/04/24	5	254.10	7.1	256.05	260.50	-2.1	11,571	-0.02%
2023/04/21	15.1	258.30	13	260.81	250.00	2.1	11,703	0.02%
2023/04/20	18.1	274.97	25.7	270.92	265.00	-7.7	11,657	-0.07%
2023/04/19	8.6	270.29	7.5	264.65	269.00	1.1	11,532	0.01%
2023/04/18	3.2	266.18	1	261.50	265.50	2.2	11,483	0.02%
2023/04/17	1	265.44	4	263.63	262.00	-3	11,531	-0.03%
2023/04/14	3	267.98	6	266.83	265.00	-3	11,654	-0.03%
2023/04/13	11	272.32	13	272.77	267.00	-2	11,820	-0.02%
2023/04/12	6	271.07	3.1	273.18	267.50	2.9	12,000	0.02%
2023/04/11	2.4	268.62	5	267.10	265.50	-2.6	12,263	-0.02%
2023/04/10	9.6	273.36	8	270.75	265.50	1.6	12,365	0.01%
2023/04/07	25.1	275.14	30.4	274.66	273.00	-5.4	12,493	-0.04%
2023/04/06	36	266.75	33	266.85	269.50	3	12,364	0.02%
2023/03/31	2.1	252.04	1	253.50	251.00	1.1	12,223	0.01%
2023/03/30	10.1	259.92	15.1	258.97	257.50	-5	12,342	-0.04%
2023/03/29	17.1	254.78	9	253.83	258.00	8.1	12,279	0.07%
2023/03/28	17	248.95	18.4	248.80	246.00	-1.4	12,297	-0.01%
2023/03/27	3	253.17	4	254.25	252.00	-1	12,263	-0.01%
2023/03/24	6.4	251.30	0	0.00	252.50	6.4	12,406	0.05%
2023/03/23	3.1	244.69	1	243.00	244.00	2.1	12,539	0.02%
2023/03/22	1.4	244.00	3	244.17	243.50	-1.6	12,526	-0.01%
2023/03/21	3	248.50	7	246.00	243.50	-4	12,477	-0.03%
2023/03/17	11.1	248.82	10	248.00	247.50	1.1	12,389	0.01%
2023/03/16	9.3	244.71	3	246.15	245.50	6.3	12,333	0.05%
2023/03/15	3	256.50	4	252.13	254.50	-1	12,230	-0.01%
2023/03/14	2	254.00	2	252.75	248.00	0	12,164	0.00%
2023/03/13	16.1	250.42	12	252.58	250.00	4.1	12,117	0.03%
2023/03/10	4.3	261.05	3	263.00	255.00	1.3	12,041	0.01%
2023/03/09	6	271.75	2.2	271.78	270.00	3.9	11,896	0.03%
2023/03/08	8.7	274.36	2.2	283.82	271.50	6.5	11,878	0.06%
2023/03/07	15.5	281.88	12.4	280.46	277.50	3.1	11,702	0.03%
2023/03/06	10	283.24	9	284.67	285.00	1	12,145	0.01%
2023/03/03	3.5	281.90	5	285.20	278.50	-1.5	13,111	-0.01%
2023/03/02	7	284.28	4	284.63	283.50	3	13,927	0.02%
2023/03/01	6.1	281.06	6	280.08	278.50	0.1	14,737	0.00%
2023/02/24	2	279.75	4.1	279.98	281.00	-2.1	15,311	-0.01%
2023/02/23	5.2	281.72	5.1	283.71	285.00	0.1	15,679	0.00%
2023/02/22	11.3	284.51	8.3	278.51	276.50	3	16,351	0.02%
2023/02/21	4.1	284.49	4.1	284.95	287.00	0	16,517	0.00%
2023/02/20	16.1	293.73	16	292.34	284.50	0.1	16,869	0.00%
2023/02/17	20	292.00	24.4	291.52	294.50	-4.4	16,801	-0.03%
2023/02/16	17	280.32	25.2	280.29	284.00	-8.2	16,713	-0.05%
2023/02/15	7	271.79	12	272.33	272.50	-5	17,036	-0.03%
2023/02/14	26.9	269.38	13.1	271.27	267.50	13.8	17,159	0.08%
2023/02/13	42.7	282.78	34.1	283.51	277.50	8.7	16,933	0.05%
2023/02/10	20.1	279.28	20	280.16	277.50	0	16,509	0.00%
2023/02/09	16	283.33	16	283.50	276.00	0	16,298	0.00%
2023/02/08	19.1	281.74	16	282.35	284.00	3.1	16,106	0.02%
2023/02/07	50	279.99	45	278.99	281.00	5	15,899	0.03%
2023/02/06	17	265.56	21.6	268.96	273.50	-4.6	15,267	-0.03%
2023/02/03	7.1	250.42	13.2	248.82	249.00	-6.1	14,987	-0.04%
2023/02/02	9	246.56	8	245.44	247.00	1	14,905	0.01%
2023/02/01	11.2	243.04	13	239.31	237.50	-1.9	14,915	-0.01%
2023/01/31	2	240.48	0	0.00	238.00	2	15,027	0.01%
2023/01/30	4	242.62	1	247.50	237.50	3	15,090	0.02%
2023/01/17	7	246.50	8	245.56	243.50	-1	15,139	-0.01%
2023/01/16	6	239.01	10.1	239.01	244.00	-4	15,033	-0.03%
2023/01/13	3.1	230.32	3	230.33	230.00	0.1	14,972	0.00%
2023/01/12	32	232.30	23.5	234.15	230.50	8.5	15,079	0.06%
2023/01/11	8	245.31	9	248.67	240.50	-1	15,022	-0.01%
2023/01/10	2	247.00	6.1	247.47	244.00	-4.1	15,027	-0.03%
2023/01/09	6.1	251.10	2	251.75	249.00	4.1	15,190	0.03%
2023/01/06	2	243.00	1	240.00	240.50	1	15,412	0.01%
2023/01/05	2	245.75	2.5	245.80	239.50	-0.5	15,764	0.00%
2023/01/04	8.8	247.85	8.1	249.85	243.50	0.7	16,017	0.00%
2023/01/03	7	250.21	6.2	250.57	250.50	0.9	16,305	0.01%
2022/12/30	26.2	246.41	27.4	247.29	246.00	-1.2	16,433	-0.01%
2022/12/29	40.4	247.05	32.1	246.59	250.00	8.3	16,415	0.05%
2022/12/28	10	239.55	9	238.83	238.50	1	16,430	0.01%
2022/12/27	6	235.92	3	234.17	237.50	3	16,705	0.02%
2022/12/26	14	237.61	18	239.33	240.50	-4	16,719	-0.02%
2022/12/23	5	231.20	8	231.88	232.00	-3	16,719	-0.02%
2022/12/22	22.1	232.36	24	227.27	231.50	-2	16,890	-0.01%
2022/12/21	15.1	229.72	16	230.09	228.50	-1	16,922	-0.01%
2022/12/20	15	229.60	14	232.36	225.50	1	17,186	0.01%
2022/12/19	17	237.71	23	237.13	237.00	-6	17,308	-0.03%
2022/12/16	24	241.73	22	240.05	234.50	2	17,539	0.01%
2022/12/15	42.1	242.85	35	245.33	241.00	7.1	17,789	0.04%
2022/12/14	2	253.25	5	251.80	255.00	-3	17,895	-0.02%
2022/12/13	2.1	256.96	1	258.00	251.50	1.1	18,254	0.01%
2022/12/09	2	246.50	2	253.00	254.00	0	18,682	0.00%
2022/12/08	0	0.00	2	245.00	240.50	-2	19,002	-0.01%
2022/12/07	3.1	240.26	3	246.83	244.00	0.1	19,374	0.00%
2022/12/06	2	255.00	2	258.00	249.50	0	19,596	0.00%
2022/12/05	2	255.00	13.1	257.17	269.50	-11.1	19,919	-0.06%
2022/12/02	0	0.00	1	247.99	245.50	-1	20,045	-0.01%
2022/12/01	2	247.00	2.1	244.31	246.50	-0.1	20,315	0.00%
2022/11/30	4	238.38	5	241.50	244.00	-1	20,795	0.00%
2022/11/29	7	232.79	1.1	233.42	233.50	6	21,046	0.03%
2022/11/28	22.2	242.35	22	245.32	246.50	0.2	21,276	0.00%
2022/11/25	82.2	246.40	69	247.51	245.50	13.2	20,880	0.06%
2022/11/24	50	225.11	63.8	226.26	239.00	-13.8	20,189	-0.07%
2022/11/23	30	208.15	26.1	207.13	217.50	4	19,465	0.02%
2022/11/22	12.1	194.21	18	194.36	198.00	-6	18,795	-0.03%
2022/11/21	14	190.54	15	190.33	192.00	-1	18,766	-0.01%
2022/11/18	24	184.75	28.6	184.04	187.00	-4.6	18,572	-0.02%
2022/11/17	9	174.61	15	175.07	174.00	-6	18,131	-0.03%
2022/11/16	14	174.11	6	175.00	170.00	8	18,063	0.04%
2022/11/15	6.1	171.64	7	171.86	169.00	-1	18,102	-0.01%
2022/11/14	6.5	170.35	8	169.69	171.00	-1.5	18,652	-0.01%
2022/11/11	17	169.38	24.1	168.93	171.50	-7.1	18,760	-0.04%
2022/11/10	8	161.13	6	159.50	156.00	2	19,133	0.01%
2022/11/09	2	162.25	3	161.33	162.50	-1	19,230	-0.01%
2022/11/08	5	161.80	5	161.40	159.50	0	19,261	0.00%
2022/11/07	1	160.50	1.1	160.50	159.50	-0.1	19,203	0.00%
2022/11/04	4	162.13	6	161.58	159.00	-2	19,278	-0.01%
2022/11/03	8	160.38	19	161.32	163.00	-11	19,264	-0.06%
2022/11/02	7	159.36	8	159.44	160.00	-1	19,215	-0.01%
2022/11/01	5	157.40	3	156.67	158.50	2	19,181	0.01%
2022/10/31	2	151.50	4	153.75	154.50	-2	19,107	-0.01%
2022/10/28	3	150.00	2	150.75	151.00	1	19,040	0.01%
2022/10/27	6	145.08	11	145.82	149.50	-5	18,960	-0.03%
2022/10/26	12	142.21	8	143.69	143.00	4	18,882	0.02%
2022/10/25	7	145.50	4	144.75	143.00	3	18,760	0.02%
2022/10/24	1	147.54	2.1	149.76	147.50	-1.1	18,673	-0.01%
2022/10/21	5	150.40	2.1	150.07	146.50	2.9	18,672	0.02%
2022/10/20	4	149.50	5	151.70	155.00	-1	18,703	-0.01%
2022/10/19	5.1	153.10	3	153.00	153.00	2.1	18,786	0.01%
2022/10/18	2	149.00	8	152.69	153.00	-6	19,182	-0.03%
2022/10/17	3	145.34	2	146.00	148.50	1	19,289	0.01%
2022/10/14	16	152.94	15	156.10	153.00	1	19,110	0.01%
2022/10/13	11	155.00	7	154.93	148.50	4	18,790	0.02%
2022/10/12	13	162.96	13.3	163.63	161.50	-0.3	18,489	0.00%
2022/10/11	37.3	164.71	26	166.33	159.50	11.3	18,286	0.06%
2022/10/07	8.1	168.56	3	171.83	168.00	5.1	18,030	0.03%
2022/10/06	4	169.25	13	171.04	172.00	-9	17,876	-0.05%
2022/10/05	17.1	169.59	15	169.50	170.50	2.1	17,793	0.01%
2022/10/04	9	165.89	16	168.41	167.00	-7	17,617	-0.04%
2022/10/03	7	159.79	5	159.50	157.50	2	17,590	0.01%
2022/09/30	6	157.58	10	159.25	162.50	-4	17,688	-0.02%
2022/09/29	4	158.50	6	160.50	158.00	-2	17,667	-0.01%
2022/09/28	11	160.32	6	159.67	154.00	5	17,494	0.03%
2022/09/27	7	157.86	5	159.49	166.00	2	17,482	0.01%
2022/09/26	5	163.30	12	165.63	162.00	-7	17,307	-0.04%
2022/09/23	23	168.85	11	167.23	166.00	12	17,314	0.07%
2022/09/22	18	172.56	14.1	172.43	174.00	4	17,473	0.02%
2022/09/21	7	169.35	8	170.88	169.00	-1	17,566	-0.01%
2022/09/20	10	166.50	19	169.74	173.50	-9	17,686	-0.05%
2022/09/19	8	164.06	12	168.13	163.00	-4	17,583	-0.02%
2022/09/16	10	169.50	6	168.75	171.00	4	17,573	0.02%
2022/09/15	7	170.57	5	171.20	168.00	2	17,621	0.01%
2022/09/14	14	166.32	17	166.85	170.00	-3	17,559	-0.02%
2022/09/13	13	163.85	14	164.39	165.00	-1	17,429	-0.01%
2022/09/12	9	161.22	10	161.55	164.00	-1	17,644	-0.01%
2022/09/08	6.1	151.46	4	152.63	154.00	2.1	17,765	0.01%
2022/09/07	11	153.55	9	153.11	151.50	2	17,825	0.01%
2022/09/06	22.8	158.16	11.1	155.64	154.00	11.7	17,954	0.07%
2022/09/05	16.1	171.46	15	173.60	166.50	1.1	17,691	0.01%
2022/09/02	17	172.91	14	173.07	170.00	3	17,738	0.02%
2022/09/01	4	172.25	2	173.50	169.00	2	17,737	0.01%
2022/08/31	32	178.69	32.1	175.99	173.50	-0.1	18,090	0.00%
2022/08/30	9.1	173.73	5	174.30	174.00	4.1	18,361	0.02%
2022/08/29	20	171.43	20	172.58	169.50	0	18,399	0.00%
2022/08/26	16	182.69	15	184.53	176.00	1	18,189	0.01%
2022/08/25	8	173.19	2	174.75	175.50	6	17,591	0.03%
2022/08/24	17	178.12	13	176.12	174.00	4	17,325	0.02%
2022/08/23	12	177.54	12	176.42	176.00	0	16,999	0.00%
2022/08/22	11	186.05	10	186.40	180.00	1	16,681	0.01%
2022/08/19	33	186.21	34	185.78	184.50	-1	16,210	-0.01%
2022/08/18	18	173.36	18	174.94	184.50	0	15,635	0.00%
2022/08/17	29	165.14	32	165.88	168.00	-3	15,227	-0.02%
2022/08/16	12	157.63	26	158.35	161.50	-14	14,415	-0.10%
2022/08/15	0	0.00	1	145.50	147.00	-1	14,136	-0.01%
2022/08/12	3	142.50	3	144.33	145.00	0	14,246	0.00%
2022/08/11	9	143.78	4.3	144.47	143.00	4.7	14,631	0.03%
2022/08/10	10.3	145.76	14	145.86	148.00	-3.7	14,709	-0.03%
2022/08/09	5	141.00	5	143.90	141.50	0	14,685	0.00%
2022/08/08	7	143.00	9	142.28	143.00	-2	14,700	-0.01%
2022/08/05	3	140.33	4	139.13	142.00	-1	14,683	-0.01%
2022/08/04	2	135.75	1	134.50	135.00	1	14,680	0.01%
2022/08/03	1	134.50	3	134.50	133.50	-2	14,638	-0.01%
2022/08/02	6	135.83	2	138.00	133.00	4	14,641	0.03%
2022/08/01	1	141.00	2	139.00	138.00	-1	14,564	-0.01%
2022/07/29	1	141.50	2	142.25	141.50	-1	14,575	-0.01%
2022/07/28	9	142.56	2	143.00	141.50	7	14,550	0.05%
2022/07/27	17	142.03	16	142.28	141.50	1	14,504	0.01%
2022/07/26	11	146.59	12	147.25	142.00	-1	14,371	-0.01%
2022/07/25	30	148.87	36	148.26	149.50	-6	14,073	-0.04%
2022/07/22	7	143.79	11	143.32	144.50	-4	13,539	-0.03%
2022/07/21	5	133.70	4	132.88	135.00	1	13,243	0.01%
2022/07/20	8	131.19	8	131.56	130.00	0	13,233	0.00%
2022/07/19	10	132.35	9	131.39	130.00	1	13,290	0.01%
2022/07/18	5	130.40	5	129.60	130.00	0	13,242	0.00%
2022/07/15	12	132.58	4	132.00	131.00	8	13,165	0.06%
2022/07/14	8	135.88	7.1	137.78	137.00	0.9	13,057	0.01%
2022/07/13	10.1	139.12	9	140.50	139.50	1.1	13,098	0.01%
2022/07/12	10	134.20	7	135.43	135.00	3	13,102	0.02%
2022/07/11	13	136.38	11	135.95	139.00	2	13,132	0.02%
2022/07/08	21	141.57	15	138.97	135.00	6	12,878	0.05%
2022/07/07	7	141.00	8	141.81	146.00	-1	12,717	-0.01%
2022/07/06	11	147.68	14	145.43	143.50	-3	12,598	-0.02%
2022/07/05	7	142.57	6	142.92	148.00	1	12,548	0.01%
2022/07/04	13	139.15	11	139.50	141.50	2	12,505	0.02%
2022/07/01	20	148.63	22.1	146.47	142.50	-2.1	12,654	-0.02%
2022/06/30	26	154.98	20	154.30	153.50	6	12,449	0.05%
2022/06/29	17.1	154.10	26	153.87	157.50	-9	12,114	-0.07%
2022/06/28	22	150.82	18	150.94	148.50	4	11,846	0.03%
2022/06/27	11	147.64	13	148.85	151.50	-2	11,681	-0.02%
2022/06/24	8	142.06	9	143.56	145.00	-1	12,069	-0.01%
2022/06/23	14	140.86	21	140.36	143.50	-7	12,214	-0.06%
2022/06/22	23	140.74	10	140.05	138.00	13	12,641	0.10%
2022/06/21	14	142.82	20	143.53	146.00	-6	12,601	-0.05%
2022/06/20	26	144.00	21.1	143.83	139.00	4.9	12,569	0.04%
2022/06/17	18.1	145.10	35	143.89	146.50	-16.9	12,181	-0.14%
2022/06/16	18	140.78	16	139.22	137.00	2	11,966	0.02%
2022/06/15	11	141.41	13	138.96	140.00	-2	12,054	-0.02%
2022/06/14	22	136.48	13	136.23	136.50	9	11,769	0.08%
2022/06/13	16	146.00	12.1	144.73	143.00	3.9	11,547	0.03%
2022/06/10	11	148.45	13	148.96	152.00	-2	11,272	-0.02%
2022/06/09	23	146.74	26	145.67	145.50	-3	11,067	-0.03%
2022/06/08	18.1	140.77	19.7	142.05	145.50	-1.6	10,603	-0.01%
2022/06/07	3.1	132.29	7	131.86	139.50	-3.9	10,082	-0.04%
2022/06/06	1	126.00	0	0.00	127.00	1	9,962	0.01%
2022/06/02	0	0.00	3	125.33	124.50	-3	10,094	-0.03%
2022/06/01	4	127.50	3	126.17	126.00	1	10,236	0.01%
2022/05/30	2	126.25	1	128.00	128.00	1	10,571	0.01%
2022/05/26	3.1	134.44	2.1	132.02	129.00	1	11,280	0.01%
2022/05/25	5.1	131.27	3	130.67	131.50	2.1	11,444	0.02%
2022/05/24	1	130.50	6.1	128.58	127.50	-5.1	11,693	-0.04%
2022/05/23	0	0.00	2	130.75	130.50	-2	11,677	-0.02%
2022/05/20	7	131.79	5.1	131.00	129.50	2	11,628	0.02%
2022/05/19	11	129.82	7	128.00	131.50	4	11,430	0.03%
2022/05/18	3	123.50	6	125.33	129.00	-3	10,988	-0.03%
2022/05/17	2	119.50	2	120.00	117.50	0	10,808	0.00%
2022/05/16	1	120.00	2	120.00	119.00	-1	10,699	-0.01%
2022/05/13	1.1	118.05	6	118.33	117.50	-4.9	10,620	-0.05%
2022/05/12	4	113.75	2	112.25	111.00	2	10,550	0.02%
2022/05/11	0	0.00	2	115.25	115.50	-2	10,493	-0.02%
2022/05/10	2	113.75	4	115.13	115.00	-2	10,465	-0.02%
2022/05/06	2	116.50	1	118.00	118.00	1	10,399	0.01%
2022/05/05	0	0.00	1	120.00	119.00	-1	10,353	-0.01%
2022/05/04	1	116.00	1	115.00	115.50	0	10,322	0.00%
2022/04/29	1.1	118.35	1	117.00	116.50	0.1	10,221	0.00%
2022/04/28	0	0.00	1	116.50	115.00	-1	10,223	-0.01%
2022/04/26	3	117.50	4	118.00	115.50	-1	10,112	-0.01%
2022/04/25	9	119.44	1	118.50	118.00	8	10,021	0.08%
2022/04/22	12	131.38	6	131.58	131.00	6	9,896	0.06%
2022/04/21	0	0.00	1	133.00	134.50	-1	9,825	-0.01%
2022/04/20	7	131.00	7	130.50	130.00	0	9,747	0.00%
2022/04/19	6	133.33	5	133.60	133.50	1	9,682	0.01%
2022/04/18	4	129.63	6	130.75	132.50	-2	9,489	-0.02%
2022/04/15	10	130.85	5	132.30	126.50	5	9,301	0.05%
2022/04/14	2	129.50	3	130.50	130.00	-1	9,135	-0.01%
2022/04/13	2	125.25	5	127.50	129.50	-3	9,004	-0.03%
2022/04/12	0	0.00	5	124.20	123.50	-5	8,848	-0.06%
2022/04/11	5	125.40	4	123.88	124.50	1	8,762	0.01%
2022/04/08	6	127.50	3	127.67	129.00	3	8,652	0.03%
2022/04/07	15	135.87	10	134.85	128.50	5	8,453	0.06%
2022/04/06	3	131.17	1	132.00	132.00	2	8,085	0.02%
2022/04/01	4	131.50	1	132.00	130.50	3	7,998	0.04%
2022/03/31	7	133.93	8	132.50	135.50	-1	7,825	-0.01%
2022/03/30	4	136.63	2	134.25	133.50	2	7,527	0.03%
2022/03/29	16	129.56	31	132.16	133.00	-15	7,236	-0.21%
2022/03/28	19	126.42	18	126.67	125.00	1	6,597	0.02%
2022/03/25	29	125.95	31	126.63	124.50	-2	6,204	-0.03%
2022/03/24	7	117.00	17	115.56	121.00	-10	5,562	-0.18%
2022/03/23	14	111.54	7	110.29	112.00	7	5,364	0.13%
2022/03/22	7	116.29	5	115.40	117.50	2	5,208	0.04%
2022/03/21	5	116.90	9	117.72	117.00	-4	5,168	-0.08%
2022/03/18	12	112.17	21	113.05	114.00	-9	4,936	-0.18%
2022/03/17	1	107.50	5	107.70	108.50	-4	4,691	-0.09%
2022/03/16	2	99.25	2	99.55	99.00	0	4,574	0.00%
2022/03/15	4	101.23	4	102.25	99.70	0	4,567	0.00%
2022/03/14	5	99.26	4	99.90	101.50	1	4,544	0.02%
2022/03/11	6	102.92	1	102.50	102.50	5	4,585	0.11%
2022/03/10	11	107.05	13	106.77	107.00	-2	4,523	-0.04%
2022/03/09	2	103.25	1	104.50	103.00	1	4,414	0.02%
2022/03/08	5	104.60	7	104.21	101.50	-2	4,505	-0.04%
2022/03/07	10	107.85	5	108.00	106.00	5	4,375	0.11%
2022/03/04	5	113.80	2.1	116.24	112.50	2.9	4,228	0.07%
2022/03/03	11	116.36	9	117.67	115.50	2	4,109	0.05%
2022/03/02	11.1	117.30	42	118.04	118.00	-30.9	3,932	-0.79%
2022/03/01	15	110.87	13	112.31	114.00	2	3,615	0.06%
2022/02/25	8	108.69	25	108.98	111.50	-17	3,327	-0.51%
2022/02/24	24	102.48	4	103.50	103.00	20	3,034	0.66%
2022/02/23	0	0.00	1	102.50	102.50	-1	2,740	-0.04%
2022/02/21	1	92.30	0	0.00	92.50	1	2,948	0.03%
2022/02/18	0	0.00	1.2	90.17	90.90	-1.2	3,022	-0.04%
2022/02/17	1	89.60	0	0.00	90.70	1	3,021	0.03%
2022/02/15	1	85.90	0	0.00	85.80	1	3,012	0.03%
2022/02/11	1	89.60	0	0.00	88.50	1	3,009	0.03%
2022/02/07	1	86.00	0	0.00	86.30	1	2,955	0.03%
2022/01/26	0	0.00	1	86.30	85.70	-1	2,948	-0.03%
2022/01/25	1	85.10	0	0.00	84.40	1	2,928	0.03%
2022/01/21	0.1	87.50	0	0.00	86.20	0.1	2,926	0.00%
2022/01/20	0	0.00	1	87.40	87.70	-1	2,906	-0.03%
2022/01/19	0.1	88.00	0	0.00	87.30	0.1	2,918	0.00%
2022/01/17	1.5	88.73	0	0.00	89.00	1.5	3,027	0.05%
2022/01/13	0.2	89.90	0	0.00	89.60	0.2	3,007	0.01%
2022/01/12	0.1	89.50	2	88.80	89.40	-1.9	3,017	-0.06%
2022/01/11	13.1	91.26	0	0.00	89.50	13.1	3,007	0.44%
2022/01/10	0	0.00	1	92.00	92.00	-1	2,976	-0.03%
2022/01/07	1.1	91.75	0	0.00	91.50	1.1	2,983	0.04%
2022/01/06	1	96.10	0	0.00	95.90	1	2,945	0.03%
2022/01/05	1	96.10	1	96.30	96.10	0	2,950	0.00%
2022/01/03	0	0.00	2	97.95	96.50	-2	2,981	-0.07%
2021/12/29	1	97.80	0	0.00	98.00	1	3,020	0.03%
2021/12/28	0	0.00	2	96.90	96.30	-2	3,025	-0.07%
2021/12/24	2	96.45	1	96.20	96.20	1	3,148	0.03%
2021/12/22	2	98.40	2	98.50	97.80	0	3,197	0.00%
2021/12/21	0	0.00	1	96.20	97.40	-1	3,237	-0.03%
2021/12/20	8	95.93	6	95.67	95.50	2	3,288	0.06%
2021/12/17	2	95.40	3	96.00	95.30	-1	3,275	-0.03%
2021/12/16	1	98.20	0	97.67	97.20	1	3,236	0.03%
2021/12/14	2	99.70	3.3	100.75	101.50	-1.3	3,130	-0.04%
2021/12/13	5.2	100.36	4	101.25	100.50	1.2	3,079	0.04%
2021/12/09	8	96.94	4	97.00	97.20	4	2,976	0.13%
2021/12/08	2.1	96.17	1	97.30	96.00	1.1	2,953	0.04%
2021/12/07	6	97.20	0	0.00	96.30	6	2,905	0.21%
2021/12/06	2	99.90	0	0.00	100.50	2	2,763	0.07%
2021/12/03	0	0.00	1	103.00	103.00	-1	2,740	-0.04%
2021/12/02	7	103.57	5	105.50	102.00	2	2,729	0.07%
2021/11/29	2	109.00	1	111.50	109.00	1	2,547	0.04%
2021/11/26	1	109.00	0	0.00	109.50	1	2,501	0.04%
2021/11/25	3.2	115.24	3	115.50	112.50	0.2	2,472	0.01%
2021/11/24	0	0.00	2	115.25	114.50	-2	2,376	-0.08%
2021/11/23	2	111.00	4	112.38	108.00	-2	2,315	-0.09%
2021/11/22	0.1	110.48	3	109.50	111.50	-2.9	2,259	-0.13%
2021/11/19	7	117.29	4	115.13	114.50	3	2,241	0.13%
2021/11/18	6	113.58	6	116.73	117.00	0	2,086	0.00%
2021/11/17	8	104.08	4	104.01	106.50	4	1,977	0.20%
2021/11/16	0	0.00	1	95.50	97.10	-1	2,005	-0.05%
2021/11/15	0	96.60	0	0.00	96.30	0	2,070	0.00%
2021/11/12	0.1	93.00	0	0.00	92.00	0.1	2,136	0.01%
2021/11/11	0	0.00	1	92.90	92.00	-1	2,166	-0.05%
2021/11/10	0.2	93.31	0	0.00	93.20	0.2	2,258	0.01%
2021/11/05	0	0.00	1	93.90	93.70	-1	2,366	-0.04%
2021/11/04	1	95.40	2	95.75	94.30	-1	2,395	-0.04%
2021/11/03	1	95.80	3	96.30	96.10	-2	2,408	-0.08%
2021/11/02	1.1	95.09	0	0.00	95.00	1.1	2,419	0.05%
2021/11/01	0	0.00	6.2	97.99	97.20	-6.2	2,500	-0.25%
2021/10/29	0	92.80	0	0.00	94.00	0	2,672	0.00%
2021/10/28	0	0.00	1	93.00	92.70	-1	2,683	-0.04%
2021/10/26	0	0.00	3	93.67	93.00	-3	2,781	-0.11%
2021/10/25	13.1	91.40	2	90.65	91.30	11.1	2,832	0.39%
2021/10/22	1	99.40	1	98.00	98.00	0	2,834	0.00%
2021/10/20	2	99.25	2	99.80	98.70	0	2,957	0.00%
2021/10/19	4	99.60	2	100.30	99.90	2	3,049	0.07%
2021/10/18	1	98.80	1	99.10	98.40	0	3,231	0.00%
2021/10/15	0	0.00	1	99.40	98.00	-1	3,409	-0.03%
2021/10/14	1	98.10	1	98.60	98.70	0	3,705	0.00%
2021/10/13	2	97.25	0	0.00	97.10	2	3,867	0.05%
2021/10/12	1.1	99.13	1	101.00	100.00	0.1	3,961	0.00%
2021/10/08	2	99.35	5.2	100.27	100.50	-3.2	4,075	-0.08%
2021/10/07	1.1	96.45	1	96.06	96.50	0.1	4,142	0.00%
2021/10/06	5	95.12	2	95.58	92.70	3	4,310	0.07%
2021/10/05	0	0.00	1	96.00	96.40	-1	4,551	-0.02%
2021/10/04	4.1	98.94	1	100.50	96.00	3.1	4,591	0.07%
2021/10/01	6	105.25	3	104.50	104.00	3	4,549	0.07%
2021/09/30	2	102.85	5.1	104.49	108.00	-3.1	4,537	-0.07%
2021/09/29	4	101.38	3.2	101.47	100.50	0.8	4,512	0.02%
2021/09/28	3	104.00	1	104.50	104.00	2	4,539	0.04%
2021/09/27	1	102.00	0	0.00	102.00	1	4,536	0.02%
2021/09/23	0	0.00	1	99.20	98.80	-1	4,735	-0.02%
2021/09/22	3	98.63	1	97.50	97.50	2	4,887	0.04%
2021/09/17	0.1	101.13	0	0.00	102.00	0.1	4,895	0.00%
2021/09/16	0	0.00	1	102.50	101.00	-1	4,900	-0.02%
2021/09/15	1	101.50	0	0.00	101.00	1	4,886	0.02%
2021/09/14	0	0.00	2	101.50	102.00	-2	4,885	-0.04%
2021/09/13	3	100.67	3	101.50	101.00	0	4,885	0.00%
2021/09/10	1	103.00	0	0.00	103.00	1	4,882	0.02%
2021/09/08	0.1	104.60	0.2	100.50	100.00	-0.2	4,873	0.00%
2021/09/07	0	0.00	1	104.50	105.00	-1	4,876	-0.02%
2021/09/06	2	103.75	1	104.50	102.00	1	4,880	0.02%
2021/09/03	0	0.00	1	105.50	105.50	-1	4,963	-0.02%
2021/09/02	3.1	104.84	5	104.30	102.50	-2	4,990	-0.04%
2021/09/01	1.3	106.42	0	0.00	106.50	1.3	4,978	0.03%
2021/08/31	1	107.00	0	0.00	107.50	1	4,979	0.02%
2021/08/30	9	107.39	8.1	108.09	105.00	0.9	5,009	0.02%
2021/08/27	0	0.00	5	105.60	107.00	-5	4,989	-0.10%
2021/08/26	5	106.50	2	106.25	106.50	3	5,010	0.06%
2021/08/25	5	105.70	10	107.45	107.00	-5	5,020	-0.10%
2021/08/24	5	102.70	1	105.50	103.00	4	5,011	0.08%
2021/08/23	13.1	104.55	11	105.59	105.00	2.1	5,034	0.04%
2021/08/19	14	107.39	3	103.67	101.50	11	5,045	0.22%
2021/08/18	3	106.50	1	105.50	112.50	2	5,022	0.04%
2021/08/17	1	116.50	2	115.75	113.50	-1	5,009	-0.02%
2021/08/16	16	115.94	16	116.66	116.50	0	5,107	0.00%
2021/08/13	5	122.40	0	0.00	122.00	5	5,151	0.10%
2021/08/11	1	136.00	2	134.55	135.00	-1	5,447	-0.02%
2021/08/10	0.5	138.60	1	137.00	137.00	-0.5	5,518	-0.01%
2021/08/09	2	137.75	0	0.00	135.00	2	5,615	0.04%
2021/08/06	0.5	138.00	0	0.00	137.00	0.5	5,609	0.01%
2021/08/05	2	136.50	1	142.00	138.00	1	5,609	0.02%
2021/08/04	8.5	147.00	7.4	147.34	141.00	1.1	5,536	0.02%
2021/08/03	0.1	145.00	0	0.00	145.50	0.1	5,343	0.00%
2021/08/02	0	0.00	4	145.00	147.50	-4	5,320	-0.08%
2021/07/30	5	145.30	2.2	150.03	146.50	2.8	5,268	0.05%
2021/07/29	1.1	148.81	2	145.75	150.50	-1	5,211	-0.02%
2021/07/28	1	140.50	1	145.00	144.00	0	5,142	0.00%
2021/07/27	0.1	150.00	10	151.50	148.50	-10	5,059	-0.20%
2021/07/26	0	0.00	2	151.50	153.00	-2	5,012	-0.04%
2021/07/23	10	152.10	14.1	149.78	146.00	-4.1	4,936	-0.08%
2021/07/22	18.1	150.78	5	148.00	152.00	13.1	4,841	0.27%
2021/07/21	14.1	149.69	17	150.91	154.50	-3	4,671	-0.06%
2021/07/20	10.1	147.72	5.2	147.41	140.50	4.9	4,495	0.11%
2021/07/19	5	140.02	10	140.05	147.50	-5	4,184	-0.12%
2021/07/16	0	0.00	3	130.67	134.50	-3	4,024	-0.07%
2021/07/15	5	129.00	5	125.00	127.50	0	3,925	0.00%
2021/07/14	1	130.00	0	0.00	128.50	1	3,801	0.03%
2021/07/13	6	124.58	8	124.37	127.00	-2	3,717	-0.05%
2021/07/12	11	121.95	15	121.33	122.00	-4	3,522	-0.11%
2021/07/09	0	0.00	7	109.93	114.00	-7	3,243	-0.22%
2021/07/08	4	104.00	0.5	105.00	104.00	3.5	3,183	0.11%
2021/07/07	1	106.50	3	107.50	107.50	-2	3,171	-0.06%
2021/07/06	0	0.00	3	107.67	107.00	-3	3,134	-0.10%
2021/07/05	1	105.00	0	0.00	105.00	1	3,089	0.03%
2021/07/02	16	102.44	1	102.00	102.50	15	3,047	0.49%
2021/07/01	10	101.58	7	103.93	105.00	3	2,988	0.10%
2021/06/30	3	99.80	1	100.50	101.50	2	2,878	0.07%
2021/06/29	1	96.80	3	94.03	96.90	-2	2,721	-0.07%
2021/06/28	0	0.00	4	90.00	90.10	-4	2,584	-0.15%
2021/06/21	2	82.75	0	0.00	82.60	2	2,561	0.08%
2021/06/18	1	84.90	1	84.80	84.90	0	2,547	0.00%
2021/06/16	1	86.50	0	0.00	85.30	1	2,536	0.04%
2021/06/11	2	89.95	0	0.00	87.40	2	2,501	0.08%
2021/06/10	2	92.90	2	93.45	94.20	0	2,403	0.00%
2021/06/08	0	0.00	4	90.30	90.80	-4	2,348	-0.17%
2021/06/07	0	0.00	4	91.50	90.80	-4	2,360	-0.17%
2021/06/02	2	91.70	0	0.00	90.40	2	2,264	0.09%
2021/06/01	4	90.85	0	0.00	92.30	4	2,232	0.18%
2021/05/31	4	92.68	5	91.94	93.00	-1	2,198	-0.05%
2021/05/28	2	97.05	0	0.00	94.90	2	2,136	0.09%
2021/05/27	2	93.30	5	94.10	96.40	-3	2,081	-0.14%
2021/05/26	6	93.02	1	94.10	92.20	5	1,979	0.25%
2021/05/25	0	0.00	1	90.50	93.20	-1	1,939	-0.05%
2021/05/24	5	92.42	2	91.25	92.10	3	1,865	0.16%
2021/05/21	1	90.70	9	90.83	91.00	-8	1,751	-0.46%
2021/05/20	4	90.15	3	92.83	86.00	1	1,631	0.06%
2021/05/19	7	88.19	16	88.42	88.00	-9	1,454	-0.62%
2021/05/18	15	83.36	4	83.48	83.90	11	1,327	0.83%
2021/05/17	2	80.05	2	81.15	82.50	0	1,212	0.00%
2021/05/14	0	0.00	3	75.10	75.10	-3	1,085	-0.28%
2021/05/13	0	0.00	4	66.78	68.30	-4	1,069	-0.37%
2021/05/12	1	70.40	1	72.40	70.00	0	1,053	0.00%
2021/05/11	8	76.68	7	74.71	74.20	1	1,034	0.10%
2021/04/27	0	0.00	2	83.10	82.80	-2	1,026	-0.19%
2021/04/22	0	0.00	1	79.90	79.70	-1	1,019	-0.10%
2021/04/19	0	0.00	3	84.00	83.70	-3	1,000	-0.30%
2021/04/16	2	82.50	0	0.00	82.20	2	981	0.20%
2021/04/15	4	82.90	1	83.00	83.10	3	977	0.31%
2021/04/13	0	0.00	1	83.40	81.40	-1	955	-0.10%
2021/04/12	1	82.70	1	82.70	82.70	0	935	0.00%
2021/04/09	1	81.50	0	0.00	81.00	1	909	0.11%
2021/04/08	0	0.00	2	80.80	81.40	-2	901	-0.22%
2021/04/07	4	79.83	0	0.00	80.10	4	881	0.45%
2021/03/29	0	0.00	3	76.30	76.00	-3	823	-0.36%
2021/03/26	1	75.50	0	0.00	74.80	1	812	0.12%
2021/03/24	2	75.90	1	75.90	75.90	1	811	0.12%
2021/03/19	1	73.50	0	0.00	73.20	1	796	0.13%
2021/03/18	0	0.00	1	73.90	74.00	-1	793	-0.13%
2021/03/15	1	73.50	0	0.00	73.90	1	803	0.12%
2021/03/12	0	0.00	1	75.00	74.40	-1	802	-0.12%
2021/03/11	0	0.00	1	76.10	75.00	-1	806	-0.12%
2021/03/02	1	75.00	0	0.00	74.10	1	816	0.12%
2021/02/25	0	0.00	1	77.00	76.20	-1	842	-0.12%
2021/02/24	1	76.00	0	0.00	76.00	1	858	0.12%
2021/02/22	0	0.00	3.3	76.99	76.60	-3.3	873	-0.38%
2021/02/19	1	74.00	0	0.00	74.20	1	861	0.12%
2021/02/17	1	69.70	0	0.00	69.70	1	838	0.12%
2021/02/03	0	66.80	0	0.00	66.60	0	909	0.00%
2021/01/29	1	67.50	0	0.00	67.50	1	919	0.11%
2021/01/26	0	0.00	2	70.10	70.40	-2	962	-0.21%
2021/01/25	0	0.00	1	70.90	70.70	-1	960	-0.10%
2021/01/22	1	69.50	0	0.00	69.20	1	950	0.11%
2021/01/20	1	72.00	0	0.00	71.40	1	931	0.11%
2021/01/18	0	74.00	0	0.00	75.30	0	917	0.00%
2021/01/15	2.1	74.94	0	0.00	74.20	2.1	932	0.22%
2021/01/14	0	77.70	0	0.00	77.10	0	915	0.00%
2021/01/13	1	77.81	0	0.00	77.60	1	918	0.11%
2021/01/11	0	78.35	0	0.00	78.80	0	911	0.00%
2021/01/06	1	78.83	0	0.00	78.60	1	911	0.11%
2021/01/05	0	80.00	0	0.00	80.00	0	913	0.00%
2021/01/04	0	80.40	0	0.00	79.90	0	916	0.00%
2020/12/16	1	83.20	0	0.00	84.40	1	1,233	0.08%
2020/12/08	1	84.80	0	0.00	84.30	1	1,405	0.07%
2020/12/03	1	84.40	1	84.50	83.80	0	1,489	0.00%
2020/11/26	0	0.00	5	85.72	86.10	-5	1,468	-0.34%
2020/11/24	1	88.40	0	0.00	85.30	1	1,476	0.07%
2020/11/20	1	87.20	0	0.00	86.50	1	1,460	0.07%
2020/11/17	0	0.00	1	86.30	85.80	-1	1,418	-0.07%
2020/11/16	6	84.72	0	0.00	84.80	6	1,444	0.42%
2020/11/13	2	87.10	7	86.51	84.60	-5	1,460	-0.34%
2020/11/09	6	83.37	0	0.00	83.30	6	1,450	0.41%
2020/10/26	1	83.10	0	0.00	81.80	1	1,453	0.07%
2020/10/23	1	82.80	0	0.00	82.70	1	1,458	0.07%
2020/10/21	0	0.00	2	82.20	81.60	-2	1,491	-0.13%
2020/10/15	8	80.30	0	0.00	80.30	8	1,546	0.52%
2020/10/12	5	80.30	1	80.40	80.30	4	1,619	0.25%
2020/10/07	6	81.07	5	80.60	80.50	1	1,671	0.06%
2020/10/06	0	0.00	1	81.70	80.90	-1	1,709	-0.06%
2020/09/30	0	0.00	1	80.50	80.60	-1	1,883	-0.05%
2020/09/28	2	83.95	9	83.84	81.10	-7	1,913	-0.37%
2020/09/25	2	80.45	0	0.00	79.80	2	1,770	0.11%
2020/09/24	0	0.00	7	83.83	84.40	-7	1,748	-0.40%
2020/09/23	1	80.50	0	0.00	80.90	1	1,721	0.06%
2020/09/22	9	81.73	0	0.00	81.80	9	1,728	0.52%
2020/09/18	1	84.90	13	84.60	85.00	-12	1,740	-0.69%
2020/09/16	0	0.00	10	82.20	82.40	-10	1,873	-0.53%
2020/09/09	2	83.25	3	83.17	82.70	-1	1,931	-0.05%
2020/09/08	1	80.20	0	0.00	80.60	1	1,912	0.05%
2020/08/28	0	0.00	1	81.50	80.80	-1	2,112	-0.05%
2020/08/26	0	0.00	1	80.60	81.10	-1	2,137	-0.05%
2020/08/24	4	77.60	0	0.00	77.50	4	2,124	0.19%
2020/08/21	8	77.66	7	77.07	77.40	1	2,137	0.05%
2020/08/20	6	78.10	1	76.60	76.60	5	2,159	0.23%
2020/08/17	1	79.80	3	80.70	82.00	-2	2,250	-0.09%
2020/08/12	1	78.70	0	0.00	78.20	1	2,277	0.04%
2020/08/11	1	80.40	1	80.90	78.30	0	2,303	0.00%
2020/08/06	1	78.80	0	0.00	78.70	1	2,326	0.04%
2020/08/05	0	0.00	1	79.50	80.00	-1	2,339	-0.04%
2020/07/29	0	0.00	1	78.40	78.00	-1	2,706	-0.04%
2020/07/28	1	77.00	0	0.00	76.40	1	2,733	0.04%
2020/07/27	1	78.80	0	0.00	78.20	1	2,807	0.04%
2020/07/24	2	80.50	0	0.00	80.50	2	2,799	0.07%
2020/07/23	1	83.80	0	0.00	82.20	1	2,817	0.04%
2020/07/22	0	0.00	4	84.00	83.90	-4	2,837	-0.14%
2020/07/17	2	81.05	0	0.00	79.60	2	2,856	0.07%
2020/07/16	1	82.00	4	82.50	82.50	-3	2,864	-0.10%
2020/07/15	2	82.95	0	0.00	82.50	2	2,901	0.07%
2020/07/10	2	85.10	4	84.50	84.40	-2	2,898	-0.07%
2020/07/09	1	87.80	2	86.70	87.50	-1	2,857	-0.03%
2020/07/07	2	81.95	0	0.00	81.30	2	2,822	0.07%
2020/07/03	1	81.90	0	0.00	82.00	1	2,912	0.03%
2020/07/01	1	83.70	0	0.00	83.40	1	2,920	0.03%
2020/06/24	5	91.28	2	92.10	85.10	3	2,946	0.10%
2020/06/23	2	89.50	1	89.50	89.50	1	2,823	0.04%
2020/06/22	1	80.80	0	0.00	81.40	1	2,821	0.04%
2020/06/19	0	0.00	5	81.70	81.50	-5	2,810	-0.18%
2020/06/18	0	0.00	1	83.70	83.00	-1	2,818	-0.04%
2020/06/17	0	0.00	2	83.55	84.10	-2	2,787	-0.07%
2020/06/16	2	82.70	0	0.00	83.00	2	2,815	0.07%
2020/06/15	1	82.90	2	82.85	81.60	-1	2,819	-0.04%
2020/06/11	0	0.00	1	85.00	79.00	-1	2,899	-0.03%
2020/06/10	0	0.00	1	82.70	83.00	-1	2,932	-0.03%
2020/06/08	4	82.15	3	82.30	81.60	1	2,983	0.03%
2020/06/05	0	0.00	1	82.30	82.40	-1	3,019	-0.03%
2020/06/04	0	0.00	2	81.45	82.50	-2	2,990	-0.07%
2020/06/03	2	80.95	0	0.00	80.30	2	3,022	0.07%
2020/05/28	5	80.50	2	79.00	78.10	3	3,098	0.10%
2020/05/27	1	79.60	8	79.81	79.70	-7	3,096	-0.23%
2020/05/26	5	81.18	2	81.50	80.10	3	3,083	0.10%
2020/05/22	8	79.38	1	80.80	77.80	7	2,962	0.24%
2020/05/21	0	0.00	1	79.10	79.10	-1	2,908	-0.03%
2020/05/20	3	78.17	2	78.20	78.00	1	2,908	0.03%
2020/05/15	0	0.00	1	74.30	75.00	-1	2,864	-0.03%
2020/05/13	0	0.00	1	77.60	78.10	-1	2,853	-0.04%
2020/05/12	1	77.50	0	0.00	77.30	1	2,854	0.04%
2020/05/11	1	77.60	0	0.00	78.20	1	2,866	0.03%
2020/05/08	0	0.00	1	79.20	77.40	-1	2,874	-0.03%
2020/05/07	3	81.73	4	81.63	81.20	-1	2,834	-0.04%
2020/05/06	4	82.48	8	82.40	81.40	-4	2,806	-0.14%
2020/05/05	5	77.60	1	77.20	78.10	4	2,672	0.15%
2020/05/04	2	73.75	1	72.30	74.50	1	2,633	0.04%
2020/04/30	6	76.10	3	76.13	74.90	3	2,640	0.11%
2020/04/29	1	73.30	6	72.18	72.80	-5	2,596	-0.19%
2020/04/28	6	72.15	0	0.00	72.00	6	2,618	0.23%
2020/04/24	0	0.00	1	70.40	70.00	-1	2,647	-0.04%
2020/04/21	1	67.60	0	0.00	67.30	1	2,693	0.04%
2020/04/17	0	0.00	2	71.15	70.30	-2	2,932	-0.07%
2020/04/15	0	0.00	1	70.10	70.30	-1	2,951	-0.03%
2020/04/09	11	68.75	11	68.94	69.10	0	3,002	0.00%
2020/04/08	1	63.40	1	64.40	64.10	0	2,955	0.00%
2020/04/07	0	0.00	20	63.60	63.80	-20	3,115	-0.64%
2020/04/06	0	0.00	2	62.30	62.30	-2	3,142	-0.06%
2020/03/31	20	60.50	0	0.00	60.20	20	3,164	0.63%
2020/03/27	1	55.30	1	55.40	57.50	0	3,239	0.00%
2020/03/26	2	53.00	1	53.90	53.40	1	3,183	0.03%
2020/03/25	0	0.00	1	52.90	52.90	-1	3,148	-0.03%
2020/03/24	1	48.10	2	47.48	48.10	-1	3,151	-0.03%
2020/03/23	1	44.55	0	0.00	44.55	1	3,155	0.03%
2020/03/20	0	0.00	1	48.75	49.50	-1	3,134	-0.03%
2020/03/18	2	53.20	3	53.33	53.00	-1	3,112	-0.03%
2020/03/17	5	59.74	0	0.00	58.80	5	3,033	0.16%
2020/03/16	0	0.00	5	70.34	65.30	-5	3,006	-0.17%
2020/03/13	1	72.00	0	0.00	72.50	1	2,948	0.03%
2020/03/12	1	84.80	1	79.90	79.90	0	2,936	0.00%
2020/03/11	1	89.80	0	0.00	88.70	1	2,899	0.03%
2020/03/09	0	0.00	1	97.00	94.70	-1	2,888	-0.03%
2020/03/06	1	96.00	1	95.00	95.70	0	2,851	0.00%
2020/03/04	0	0.00	1	95.00	94.40	-1	3,053	-0.03%
2020/02/19	4	93.70	0	0.00	93.60	4	3,438	0.12%
2020/02/18	1	93.20	0	0.00	93.00	1	3,487	0.03%
2020/02/17	1	93.00	0	0.00	93.00	1	3,525	0.03%
2020/02/14	0	0.00	1	92.30	92.80	-1	3,581	-0.03%
2020/02/10	0	0.00	1	87.30	89.80	-1	3,787	-0.03%
2020/02/07	1	90.80	0	0.00	88.70	1	3,856	0.03%
2020/02/03	0	0.00	1	85.60	88.00	-1	3,941	-0.03%
2020/01/31	3	94.03	0	0.00	91.50	3	3,920	0.08%
2020/01/30	0	0.00	1	99.00	93.60	-1	3,935	-0.03%
2020/01/15	1	106.50	1	107.50	105.50	0	3,873	0.00%
2020/01/14	1	107.00	1	106.50	107.00	0	3,844	0.00%
2020/01/13	3	116.00	0	0.00	109.00	3	3,798	0.08%
2020/01/10	1	114.50	1	115.50	114.50	0	3,577	0.00%
2020/01/08	1	110.00	4	109.00	109.50	-3	3,538	-0.08%
2020/01/07	3	108.67	0	0.00	108.00	3	3,530	0.08%
2020/01/02	2	117.00	2	117.75	117.50	0	3,391	0.00%
2019/12/31	1	117.50	1	116.00	115.00	0	3,371	0.00%
2019/12/30	0	0.00	2	112.75	115.00	-2	3,205	-0.06%
2019/12/27	1	112.50	0	0.00	110.50	1	3,201	0.03%
2019/12/24	1	111.50	0	0.00	111.00	1	3,346	0.03%
2019/12/23	1	113.00	3	110.50	113.00	-2	3,320	-0.06%
2019/12/20	1	106.00	3	106.00	106.50	-2	3,228	-0.06%
2019/12/19	1	105.50	0	0.00	104.50	1	3,221	0.03%
2019/12/17	1	104.50	1	105.00	105.00	0	3,222	0.00%
2019/12/12	5	108.30	0	0.00	107.50	5	3,211	0.16%
2019/12/11	2	109.00	2	109.50	109.00	0	3,208	0.00%
2019/12/10	1	112.50	1	113.50	111.50	0	3,182	0.00%
2019/12/09	4	113.00	14	112.82	113.00	-10	3,261	-0.31%
2019/12/06	2	111.50	2	112.00	111.50	0	3,252	0.00%
2019/12/05	1	112.00	1	111.00	112.00	0	3,255	0.00%
2019/12/04	7	107.07	2	107.50	109.00	5	3,245	0.15%
2019/12/03	3	108.83	3	109.50	108.00	0	3,270	0.00%
2019/12/02	2	109.75	5	111.00	109.50	-3	3,336	-0.09%
2019/11/28	1	115.00	1	115.00	114.00	0	3,322	0.00%
2019/11/27	2	115.50	6	117.00	115.50	-4	3,319	-0.12%
2019/11/26	3	113.50	6	112.42	115.00	-3	3,305	-0.09%
2019/11/25	4	110.00	4	112.75	109.00	0	3,207	0.00%
2019/11/22	7	110.43	3	110.33	110.00	4	3,145	0.13%
2019/11/21	9	109.44	9	107.06	110.00	0	3,133	0.00%
2019/11/20	1	107.50	1	109.50	107.00	0	3,193	0.00%
2019/11/18	21	111.88	19	110.34	112.00	2	3,200	0.06%
2019/11/15	2	108.50	6	106.33	108.50	-4	3,213	-0.12%
2019/11/14	1	102.00	1	102.50	102.50	0	3,154	0.00%
2019/11/13	6	106.75	13	107.62	106.50	-7	3,122	-0.22%
2019/11/12	3	109.00	6	108.33	109.50	-3	3,157	-0.10%
2019/11/11	14	105.96	7	106.50	105.50	7	3,147	0.22%
2019/11/08	5	106.40	5	108.20	105.50	0	3,212	0.00%
2019/11/07	6	106.25	15	106.93	106.00	-9	3,154	-0.29%
2019/11/06	10	105.65	9	107.28	106.50	1	3,147	0.03%
2019/11/05	11	106.36	7	105.86	107.00	4	3,100	0.13%
2019/11/04	5	102.20	5	102.00	102.50	0	3,060	0.00%
2019/11/01	18	100.08	14	100.02	101.50	4	3,113	0.13%
2019/10/31	1	98.80	1	100.00	97.50	0	3,097	0.00%
2019/10/30	7	99.53	9	100.00	99.00	-2	3,173	-0.06%
2019/10/28	0	0.00	1	96.50	96.60	-1	3,349	-0.03%
2019/10/25	1	96.60	1	97.00	96.00	0	3,348	0.00%
2019/10/24	2	96.70	3	96.53	96.80	-1	3,349	-0.03%
2019/10/17	1	91.00	1	91.00	92.50	0	3,472	0.00%
2019/10/15	1	90.90	1	91.50	91.00	0	3,637	0.00%
2019/10/14	2	92.60	2	92.70	92.60	0	3,794	0.00%
2019/10/09	0	0.00	4	92.10	91.70	-4	3,964	-0.10%
2019/10/08	1	95.90	0	0.00	94.40	1	4,032	0.02%
2019/10/07	2	95.60	2	95.90	95.60	0	4,068	0.00%
2019/10/03	0	0.00	1	97.10	96.00	-1	4,147	-0.02%
2019/10/02	1	96.30	0	0.00	97.00	1	4,235	0.02%
2019/10/01	0	0.00	1	98.10	98.10	-1	4,277	-0.02%
2019/09/27	3	100.23	2	102.50	99.10	1	4,321	0.02%
2019/09/26	2	102.50	2	101.75	102.00	0	4,443	0.00%
2019/09/25	6	97.68	6	98.50	99.10	0	4,626	0.00%
2019/09/18	0	0.00	1	97.00	95.70	-1	4,887	-0.02%
2019/09/17	3	96.30	2	97.00	96.30	1	4,952	0.02%
2019/09/16	1	94.40	3	94.80	95.10	-2	5,076	-0.04%
2019/09/12	1	95.70	0	0.00	94.80	1	5,214	0.02%
2019/09/10	1	99.90	1	99.20	99.10	0	5,396	0.00%
2019/09/09	1	99.10	1	99.10	99.50	0	5,725	0.00%
2019/09/04	4	102.50	5	102.50	102.00	-1	5,991	-0.02%
2019/09/03	3	100.17	2	101.25	100.50	1	5,967	0.02%
2019/09/02	2	100.00	3	101.00	100.00	-1	6,010	-0.02%
2019/08/29	2	98.80	4	100.88	98.80	-2	6,064	-0.03%
2019/08/28	2	99.20	4	97.40	99.50	-2	6,050	-0.03%
2019/08/27	1	96.50	37	96.40	96.20	-36	6,103	-0.59%
2019/08/26	1	97.50	3	97.03	96.10	-2	6,136	-0.03%
2019/08/23	2	98.10	3	99.20	98.10	-1	6,163	-0.02%
2019/08/21	1	99.00	1	97.00	97.70	0	6,203	0.00%
2019/08/20	2	98.90	6	98.13	99.10	-4	6,208	-0.06%
2019/08/15	3	92.60	5	92.20	92.50	-2	6,509	-0.03%
2019/08/14	1	99.50	1	96.80	96.40	0	6,532	0.00%
2019/08/13	6	100.00	10	100.00	98.00	-4	6,534	-0.06%
2019/08/08	1	94.70	0	0.00	94.40	1	6,801	0.01%
2019/08/06	1	93.50	0	0.00	94.50	1	6,981	0.01%
2019/08/05	6	94.72	1	92.70	91.80	5	6,942	0.07%
2019/08/02	6	98.25	3	100.00	98.40	3	6,904	0.04%
2019/08/01	14	99.88	1	101.00	99.00	13	6,905	0.19%
2019/07/31	7	99.26	1	99.80	98.80	6	6,888	0.09%
2019/07/30	5	108.50	0	0.00	108.50	5	6,670	0.07%
2019/07/29	1	120.50	2	121.50	120.50	-1	6,669	-0.01%
2019/07/26	40	121.49	3	121.67	121.50	37	6,751	0.55%
2019/07/25	8	120.44	2	119.75	120.00	6	6,772	0.09%
2019/07/24	5	123.10	4	122.75	123.00	1	6,857	0.01%
2019/07/23	2	121.25	0	0.00	121.00	2	6,929	0.03%
2019/07/22	2	121.00	4	121.63	121.50	-2	7,018	-0.03%
2019/07/19	2	121.75	6	120.83	120.50	-4	7,121	-0.06%
2019/07/18	10	124.30	12	125.54	122.50	-2	7,141	-0.03%
2019/07/17	4	124.50	2	124.50	124.00	2	7,199	0.03%
2019/07/16	3	124.83	16	124.13	124.00	-13	7,198	-0.18%
2019/07/15	21	121.21	14	119.57	122.00	7	7,043	0.10%
2019/07/12	7	117.14	11	117.41	117.00	-4	6,933	-0.06%
2019/07/11	3	115.00	1	115.50	114.50	2	6,962	0.03%
2019/07/10	0	0.00	1	116.50	117.00	-1	7,052	-0.01%
2019/07/08	8	116.31	3	116.33	115.00	5	7,385	0.07%
2019/07/05	2	118.00	2	117.75	120.00	0	7,655	0.00%
2019/07/04	3	117.33	0	0.00	117.00	3	7,735	0.04%
2019/07/03	33	116.97	32	117.72	118.00	1	7,830	0.01%
2019/07/02	5	117.70	5	117.00	117.00	0	7,847	0.00%
2019/07/01	45	111.87	44	112.13	112.00	1	7,776	0.01%
2019/06/28	1	112.00	1	112.50	111.50	0	7,896	0.00%
2019/06/26	0	0.00	1	111.00	111.00	-1	8,050	-0.01%
2019/06/24	4	114.25	6	114.58	113.50	-2	8,241	-0.02%
2019/06/21	5	116.40	18	118.11	116.00	-13	8,307	-0.16%
2019/06/20	22	115.30	14	115.68	117.00	8	8,286	0.10%
2019/06/19	1	112.50	2	114.00	113.00	-1	8,261	-0.01%
2019/06/18	9	111.39	7.1	113.11	110.50	1.9	8,390	0.02%
2019/06/17	23.1	111.96	26	110.79	112.50	-2.9	8,383	-0.03%
2019/06/14	11	106.82	14	106.32	107.00	-3	8,255	-0.04%
2019/06/13	1	103.50	1	104.50	102.50	0	8,148	0.00%
2019/06/12	6	102.75	7	103.36	104.00	-1	8,351	-0.01%
2019/06/11	1	103.00	1	101.50	101.00	0	8,488	0.00%
2019/06/10	0	0.00	3	102.67	103.00	-3	8,928	-0.03%
2019/06/06	5	98.86	4	99.10	98.80	1	9,213	0.01%
2019/06/05	4	99.40	1	102.00	98.50	3	9,261	0.03%
2019/06/04	2	101.50	3	101.67	101.00	-1	9,309	-0.01%
2019/05/31	2	104.25	1	103.50	103.50	1	9,559	0.01%
2019/05/28	1	108.00	1	105.00	108.50	0	9,943	0.00%
2019/05/24	1	105.50	2	107.50	104.50	-1	10,059	-0.01%
2019/05/23	0	0.00	1	103.00	105.00	-1	9,946	-0.01%
2019/05/22	1	103.00	0	0.00	101.50	1	9,930	0.01%
2019/05/20	4	98.70	1	99.40	97.80	3	10,089	0.03%
2019/05/17	2	102.00	2	101.25	99.80	0	10,302	0.00%
2019/05/16	6	104.08	4	102.00	100.00	2	10,309	0.02%
2019/05/15	2	98.15	5	100.34	102.00	-3	10,145	-0.03%
2019/05/08	0	0.00	1	99.00	97.80	-1	10,650	-0.01%
2019/05/07	0	0.00	1	99.10	98.80	-1	10,661	-0.01%
2019/05/06	8	100.21	1	98.00	96.60	7	10,796	0.06%
2019/05/03	10	98.16	11	97.76	98.70	-1	10,910	-0.01%
2019/05/02	1	94.20	0	0.00	94.80	1	10,931	0.01%
2019/04/30	2	94.40	3	93.17	94.00	-1	10,897	-0.01%
2019/04/29	0	0.00	6	91.60	89.80	-6	10,771	-0.06%
2019/04/26	2	96.95	1	97.50	95.00	1	10,651	0.01%
2019/04/25	5	98.96	2	99.25	98.00	3	10,556	0.03%
2019/04/24	0	0.00	7	108.00	104.00	-7	10,417	-0.07%
2019/04/23	11	111.05	12	110.46	110.00	-1	10,323	-0.01%
2019/04/22	1	106.00	5	107.00	105.50	-4	10,162	-0.04%
2019/04/19	0	0.00	1	104.50	101.50	-1	10,128	-0.01%
2019/04/18	0	0.00	1	105.00	104.00	-1	10,111	-0.01%
2019/04/17	3	108.00	0	0.00	106.50	3	10,075	0.03%
2019/04/16	6	105.75	4	103.25	105.50	2	10,023	0.02%
2019/04/15	34	108.38	6	107.92	105.50	28	9,913	0.28%
2019/04/12	1	113.00	2	114.00	112.50	-1	9,713	-0.01%
2019/04/11	10	111.65	21	110.02	110.50	-11	9,613	-0.11%
2019/04/10	41	116.26	27	116.48	117.00	14	9,301	0.15%
2019/04/09	5	115.10	2	115.00	113.00	3	9,170	0.03%
2019/04/08	4	117.13	2	114.50	113.00	2	9,023	0.02%
2019/04/03	30	121.45	36	120.46	120.00	-6	8,840	-0.07%
2019/04/02	23	116.59	15	116.60	115.50	8	8,605	0.09%
2019/04/01	3	121.00	2	123.25	117.50	1	8,423	0.01%
2019/03/29	1	122.00	1	121.50	121.50	0	8,290	0.00%
2019/03/28	2	126.00	1	124.00	125.00	1	8,214	0.01%
2019/03/27	7	127.21	7	126.43	125.00	0	8,173	0.00%
2019/03/26	3	132.00	3	132.00	131.00	0	8,153	0.00%
2019/03/25	1	134.00	1	134.00	135.50	0	8,054	0.00%
2019/03/22	4	132.75	5	131.50	134.50	-1	7,981	-0.01%
2019/03/21	8	133.19	8	133.06	135.00	0	7,915	0.00%
2019/03/20	8	127.44	10	127.85	131.00	-2	7,718	-0.03%
2019/03/19	13	127.92	11	127.77	126.00	2	7,683	0.03%
2019/03/18	1	124.00	0	0.00	124.50	1	7,562	0.01%
2019/03/15	1	120.00	2	121.00	125.00	-1	7,641	-0.01%
2019/03/14	2	123.25	2	125.25	127.00	0	7,503	0.00%
2019/03/13	4	122.25	15	121.80	123.00	-11	7,558	-0.15%
2019/03/12	14	117.36	6	115.58	118.50	8	7,103	0.11%
2019/03/08	2	109.50	3	107.67	111.50	-1	6,836	-0.01%
2019/03/07	6	111.42	5	108.70	108.00	1	6,888	0.01%
2019/03/06	13	109.69	26	108.62	111.00	-13	6,788	-0.19%
2019/03/05	24	106.60	16	106.53	105.50	8	6,726	0.12%
2019/03/04	6	107.92	9	106.78	103.50	-3	6,741	-0.04%
2019/02/27	18	104.61	19	103.82	106.00	-1	6,653	-0.02%
2019/02/26	0	0.00	3	97.50	96.50	-3	6,614	-0.05%
2019/02/25	6	97.77	2	97.35	96.20	4	6,869	0.06%
2019/02/22	1	106.00	0	0.00	106.00	1	6,893	0.01%
2019/02/21	2	108.00	6	106.75	106.50	-4	6,847	-0.06%
2019/02/20	0	0.00	1	110.50	111.00	-1	6,946	-0.01%
2019/02/19	6	109.83	4	110.00	109.00	2	6,887	0.03%
2019/02/18	2	104.50	6	105.33	107.00	-4	6,640	-0.06%
2019/02/15	5	98.36	4	98.20	97.30	1	6,388	0.02%
2019/02/14	0	0.00	2	99.50	97.40	-2	6,291	-0.03%
2019/02/13	9	97.83	10	98.61	99.10	-1	6,187	-0.02%
2019/02/12	9	93.43	25	92.99	95.80	-16	6,032	-0.27%
2019/02/11	21	90.87	3	88.80	91.00	18	5,808	0.31%
2019/01/30	0	0.00	1	84.80	82.80	-1	5,644	-0.02%
2019/01/29	3	83.10	7	82.80	83.80	-4	5,605	-0.07%
2019/01/28	0	0.00	3	82.00	81.10	-3	5,443	-0.06%
2019/01/25	1	80.20	4	80.90	80.80	-3	5,397	-0.06%
2019/01/24	3	77.87	0	0.00	79.90	3	5,292	0.06%
2019/01/23	1	76.00	1	76.50	76.20	0	5,181	0.00%
2019/01/22	1	72.50	1	73.00	72.20	0	5,161	0.00%
2019/01/15	1	73.40	0	0.00	73.10	1	5,906	0.02%
2019/01/14	1	72.60	0	0.00	72.80	1	5,989	0.02%
2019/01/11	0	0.00	5	74.30	72.20	-5	6,089	-0.08%
2019/01/10	2	76.30	1	76.00	76.30	1	6,209	0.02%
2019/01/09	1	76.30	2	76.60	76.00	-1	6,455	-0.02%
2019/01/08	7	78.01	7	78.37	77.50	0	6,583	0.00%
2019/01/04	19	76.45	8	76.55	75.70	11	6,930	0.16%
2019/01/03	5	77.80	2	77.80	77.20	3	7,041	0.04%
2019/01/02	3	78.07	19	76.73	77.30	-16	7,151	-0.22%
2018/12/28	0	0.00	7	74.10	74.10	-7	7,466	-0.09%
2018/12/26	10	74.00	16	71.83	71.60	-6	7,653	-0.08%
2018/12/22	1	72.20	0	0.00	72.50	1	7,636	0.01%
2018/12/20	5	72.00	0	0.00	73.40	5	7,589	0.07%
2018/12/19	10	76.73	1	76.00	71.30	9	7,486	0.12%
2018/12/18	24	79.85	10	80.32	79.00	14	7,334	0.19%
2018/12/17	0	0.00	15	80.13	80.90	-15	7,298	-0.21%
2018/12/14	8	79.85	2	80.85	79.20	6	7,283	0.08%
2018/12/13	3	80.33	3	81.43	80.70	0	7,234	0.00%
2018/12/12	7	82.84	11	82.50	81.60	-4	7,186	-0.06%
2018/12/11	8	80.55	9	80.74	80.00	-1	7,080	-0.01%
2018/12/10	9	78.51	7	80.89	79.20	2	7,022	0.03%
2018/12/07	14	77.46	20	77.90	80.20	-6	6,862	-0.09%
2018/12/06	38	78.24	24	79.22	74.10	14	6,722	0.21%
2018/12/05	3	75.80	4	77.33	77.70	-1	6,497	-0.02%
2018/12/04	2	79.50	1	80.00	77.10	1	6,469	0.02%
2018/12/03	0	0.00	3	78.80	78.80	-3	6,434	-0.05%
2018/11/30	7	77.43	9	79.10	78.00	-2	6,371	-0.03%
2018/11/29	0	0.00	4	78.23	77.90	-4	6,209	-0.06%
2018/11/28	8	77.86	8	76.59	76.10	0	6,073	0.00%
2018/11/27	5	76.44	8	77.09	78.20	-3	5,967	-0.05%
2018/11/26	11	75.78	10	75.65	76.40	1	5,845	0.02%
2018/11/23	14	75.24	13	75.66	75.60	1	5,714	0.02%
2018/11/22	6	74.85	7	74.91	73.80	-1	5,505	-0.02%
2018/11/21	3	69.97	17	69.57	70.50	-14	5,205	-0.27%
2018/11/20	5	64.58	2	64.80	64.10	3	4,983	0.06%
2018/11/19	18	64.09	7	63.80	64.60	11	4,935	0.22%
2018/11/09	2	59.10	2	59.30	59.40	0	4,649	0.00%
2018/11/05	1	59.70	2	58.55	58.60	-1	4,615	-0.02%
2018/11/02	0	0.00	1	60.70	60.10	-1	4,580	-0.02%
2018/11/01	2	60.50	2	62.15	60.80	0	4,565	0.00%
2018/10/31	5	59.28	5	58.46	59.70	0	4,525	0.00%
2018/10/30	1	59.30	1.4	59.28	59.00	-0.4	4,504	-0.01%
2018/10/29	4.2	58.11	5	57.08	58.70	-0.8	4,479	-0.02%
2018/10/26	2	64.00	1	64.60	60.30	1	4,417	0.02%
2018/10/25	4	62.50	4	62.33	63.30	0	4,334	0.00%
2018/10/24	3	65.13	2	63.55	63.00	1	4,179	0.02%
2018/10/23	7.3	68.61	8	67.90	65.90	-0.7	4,012	-0.02%
2018/10/22	4	67.58	0	0.00	66.20	4	3,782	0.11%
2018/10/19	3	64.70	6	67.12	67.60	-3	3,731	-0.08%
2018/10/18	1	68.10	11	67.72	66.00	-10	3,623	-0.28%
2018/10/17	19	67.29	11	66.86	67.20	8	3,478	0.23%
2018/10/16	4	64.60	6	64.55	63.40	-2	3,237	-0.06%
2018/10/15	8	64.96	5	64.82	65.90	3	3,152	0.10%
2018/10/12	1	60.80	30	63.20	63.80	-29	2,834	-1.02%
2018/10/11	5	56.90	3	56.47	58.00	2	2,746	0.07%
2018/10/09	10	61.31	9	61.33	61.00	1	2,633	0.04%
2018/10/08	10	61.47	10.1	61.01	62.50	-0.1	2,566	0.00%
2018/10/05	5	56.52	14	57.42	58.30	-9	2,235	-0.40%
2018/10/04	0	0.00	1	52.40	53.00	-1	2,106	-0.05%
2018/10/03	1	52.20	1	52.10	51.90	0	2,178	0.00%
2018/10/02	0.1	53.40	1	53.50	52.80	-0.9	2,215	-0.04%
2018/10/01	1	53.20	0	0.00	53.20	1	2,299	0.04%
2018/09/25	0	0.00	1	52.40	52.80	-1	2,515	-0.04%
2018/09/21	10	51.30	10	51.51	51.40	0	2,522	0.00%
2018/09/20	4	51.70	4	52.83	51.00	0	2,527	0.00%
2018/09/18	0	0.00	2	51.30	50.60	-2	2,541	-0.08%
2018/09/17	1	53.20	0	0.00	53.00	1	2,582	0.04%
2018/09/14	1	54.50	0	0.00	54.50	1	2,606	0.04%
2018/09/12	1	53.50	1	51.90	51.70	0	2,674	0.00%
2018/09/11	1	53.40	0	0.00	53.20	1	2,726	0.04%
2018/09/07	16	57.84	2	55.90	55.00	14	2,856	0.49%
2018/09/06	0	0.00	5	62.40	61.00	-5	2,910	-0.17%
2018/09/04	1	62.10	0	0.00	61.80	1	3,243	0.03%
2018/09/03	0	0.00	1	61.20	61.60	-1	3,298	-0.03%
2018/08/31	1	63.40	0	0.00	62.40	1	3,463	0.03%
2018/08/24	10	60.74	1	60.40	60.40	9	4,642	0.19%
2018/08/23	2	62.30	2	62.35	61.70	0	4,728	0.00%
2018/08/22	1	62.70	1	63.60	62.80	0	4,770	0.00%
2018/08/21	1	63.30	1	64.50	63.30	0	4,794	0.00%
2018/08/20	1	62.60	1	63.50	63.00	0	4,813	0.00%
2018/08/17	1	65.80	0	0.00	63.50	1	4,855	0.02%
2018/08/16	0	0.00	1	62.00	63.50	-1	4,894	-0.02%
2018/08/15	5	62.70	0	0.00	62.40	5	5,003	0.10%
2018/08/14	2	64.80	4	62.90	65.00	-2	5,035	-0.04%
2018/08/13	11	64.32	0	0.00	63.10	11	5,122	0.21%
2018/08/10	1	70.20	1	69.50	68.50	0	5,170	0.00%
2018/08/07	0	0.00	2	70.50	70.40	-2	5,395	-0.04%
2018/08/06	9	72.81	7	72.89	72.60	2	5,481	0.04%
2018/08/03	2	71.20	2	71.80	71.80	0	5,493	0.00%
2018/08/02	7	70.70	5	70.98	69.00	2	5,629	0.04%
2018/07/31	1	67.50	2	67.30	67.20	-1	5,789	-0.02%
2018/07/25	0	0.00	2	69.15	69.00	-2	6,470	-0.03%
2018/07/24	1	67.80	1	69.90	69.90	0	6,670	0.00%
2018/07/23	1	67.30	1	67.30	67.10	0	6,880	0.00%
2018/07/20	2	71.10	0	0.00	69.20	2	7,331	0.03%
2018/07/19	5	69.60	0	0.00	69.00	5	7,533	0.07%
2018/07/17	1	73.30	1	71.70	71.30	0	7,892	0.00%
2018/07/16	2	75.50	7	75.00	74.70	-5	8,350	-0.06%
2018/07/13	2	71.70	1	72.30	72.10	1	8,375	0.01%
2018/07/12	3	69.43	2	70.10	70.90	1	8,422	0.01%
2018/07/11	0	0.00	2	68.62	68.00	-2	8,458	-0.02%
2018/07/10	1	67.00	0	0.00	67.30	1	8,500	0.01%
2018/07/09	1	67.30	0	0.00	67.80	1	8,641	0.01%
2018/07/06	2	63.30	0	0.00	62.80	2	8,858	0.02%
2018/07/05	1	68.00	5	65.96	65.10	-4	8,967	-0.04%
2018/07/04	4	68.60	5	68.92	67.50	-1	9,071	-0.01%
2018/07/03	2	75.10	4	76.28	73.50	-2	9,087	-0.02%
2018/07/02	2	78.55	1	78.50	77.90	1	9,095	0.01%
2018/06/28	1	78.40	0	0.00	76.80	1	9,137	0.01%
2018/06/25	0	0.00	1	83.80	81.80	-1	9,075	-0.01%
2018/06/22	6	84.70	10	83.48	83.30	-4	9,151	-0.04%
2018/06/21	6	84.10	0	0.00	85.00	6	9,106	0.07%
2018/06/20	1	82.60	2	83.05	82.90	-1	9,071	-0.01%
2018/06/19	1	85.48	1	83.90	83.30	0	9,004	0.00%
2018/06/14	3	87.30	3	90.80	87.30	0	8,842	0.00%
2018/06/13	6	89.55	6	89.00	88.20	0	8,725	0.00%
2018/06/12	10	90.11	10	88.18	87.30	0	8,543	0.00%
2018/06/08	5	87.66	1	88.80	84.90	4	8,330	0.05%
2018/06/07	2	90.75	1	92.50	89.10	1	8,154	0.01%
2018/06/06	5	88.54	5	88.08	88.80	0	7,921	0.00%
2018/06/05	3	89.77	0	0.00	88.90	3	7,773	0.04%
2018/06/04	1	91.30	2	92.90	87.10	-1	7,532	-0.01%
2018/06/01	3	80.83	4	82.05	86.30	-1	7,180	-0.01%
2018/05/31	4	77.50	0	0.00	78.50	4	6,909	0.06%
2018/05/30	0	0.00	2	72.40	72.00	-2	6,813	-0.03%
2018/05/29	0	0.00	1	73.10	72.00	-1	6,763	-0.01%
2018/05/25	0	0.00	2	75.75	74.00	-2	6,697	-0.03%
2018/05/24	0	0.00	4	77.93	77.00	-4	6,643	-0.06%
2018/05/23	11	76.81	8	74.99	77.60	3	6,567	0.05%
2018/05/22	6	74.83	6	73.73	73.40	0	6,431	0.00%
2018/05/21	11	72.95	7	73.74	73.40	4	6,376	0.06%
2018/05/18	1	78.50	6	78.10	74.80	-5	6,269	-0.08%
2018/05/17	6	78.83	6	78.23	77.80	0	6,178	0.00%
2018/05/16	2	81.70	0	0.00	77.30	2	6,093	0.03%
2018/05/15	0	0.00	2	80.50	79.10	-2	5,974	-0.03%
2018/05/14	3	79.87	3	79.07	81.20	0	5,886	0.00%
2018/05/11	1	79.00	1	79.70	78.60	0	5,761	0.00%
2018/05/10	5	81.22	8	82.25	81.90	-3	5,666	-0.05%
2018/05/09	13	78.13	11	78.51	77.00	2	5,455	0.04%
2018/05/08	3	82.70	3	82.40	80.90	0	5,277	0.00%
2018/05/07	2	81.50	0	0.00	82.80	2	5,180	0.04%
2018/05/04	6	81.02	7	82.64	80.30	-1	5,026	-0.02%
2018/05/03	4	91.03	4	90.93	86.10	0	4,759	0.00%
2018/05/02	5	89.30	6	89.60	91.20	-1	4,545	-0.02%
2018/04/30	6	90.37	6	91.07	89.20	0	4,420	0.00%
2018/04/27	5	90.98	10	90.41	88.80	-5	4,208	-0.12%
2018/04/26	16	91.28	20	90.72	91.00	-4	3,949	-0.10%
2018/04/25	16	87.40	11	86.57	88.90	5	3,471	0.14%
2018/04/24	8	85.21	4	85.20	80.90	4	3,192	0.13%
2018/04/23	4	84.90	11	84.60	83.00	-7	3,014	-0.23%
2018/04/20	27	83.17	18	83.87	81.80	9	2,787	0.32%
2018/04/19	8	76.11	2	77.75	78.60	6	2,277	0.26%
2018/04/17	2	70.75	0	0.00	67.30	2	2,016	0.10%
2018/04/16	3	71.43	2	71.60	71.50	1	1,902	0.05%
2018/04/13	1	71.50	1	70.90	70.50	0	1,770	0.00%
2018/04/12	1	70.30	3	68.00	70.00	-2	1,579	-0.13%
2018/04/11	2	63.30	1	60.00	65.70	1	1,255	0.08%
2018/04/10	1	63.70	0	0.00	59.80	1	1,088	0.09%
2018/03/28	0	0.00	5	53.50	53.00	-5	623	-0.80%
2018/03/26	0	0.00	3	52.57	53.70	-3	488	-0.61%
2018/03/22	2	47.80	0	0.00	47.20	2	430	0.46%
2018/03/21	0	0.00	2	48.60	48.90	-2	420	-0.48%
2018/03/16	2	46.80	0	0.00	46.35	2	398	0.50%
2018/03/15	1	46.75	2	46.68	47.10	-1	392	-0.25%
2018/03/14	1	46.45	0	0.00	46.20	1	381	0.26%
2018/03/08	0	0.00	3	44.57	43.90	-3	375	-0.80%
2018/03/07	4	44.10	3	44.13	43.90	1	376	0.27%
2018/03/06	2	43.35	0	0.00	43.10	2	370	0.54%
2018/02/26	5	43.00	0	0.00	42.75	5	380	1.31%
2018/02/02	0	0.00	1	49.30	49.00	-1	515	-0.19%