易威 (1799)-元大-斗信券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
66.6
漲跌
▼0.9
漲幅
-1.33%
成交量
208張
產業
上櫃生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	66.40	0	0.00	66.60	2	505	0.40%
2025/03/31	1	67.60	0	0.00	67.50	1	561	0.18%
2025/03/28	0	0.00	1	72.80	70.50	-1	570	-0.18%
2025/03/26	1	75.50	1	74.70	74.70	0	577	0.00%
2025/03/17	0	0.00	0.1	78.00	77.50	-0.1	616	-0.02%
2025/03/13	0	80.30	0	0.00	81.00	0	603	0.00%
2025/03/12	0	0.00	3	79.63	77.50	-3	585	-0.51%
2025/03/11	3	78.79	0	0.00	81.50	3	557	0.54%
2025/03/06	0	0.00	6	68.70	67.60	-6	483	-1.24%
2025/03/05	0.1	70.60	0	0.00	68.90	0.1	484	0.01%
2025/02/26	0	0.00	0	67.10	66.40	0	490	0.00%
2025/02/24	1	68.80	8	67.26	68.00	-7	504	-1.39%
2025/02/20	1	70.00	0	0.00	71.00	1	497	0.20%
2025/02/19	0.1	65.90	0	0.00	65.50	0.1	490	0.02%
2025/02/18	0	0.00	9	62.10	62.60	-9	502	-1.79%
2025/02/13	1	61.70	0	0.00	62.80	1	574	0.17%
2025/02/12	0	0.00	0	61.80	61.90	0	585	-0.01%
2025/01/22	0	0.00	0.1	59.90	60.90	-0.1	604	-0.02%
2025/01/20	0.1	60.90	0	0.00	61.00	0.1	616	0.01%
2025/01/17	2	58.60	5	58.94	58.60	-3	616	-0.49%
2025/01/15	0.1	61.56	0	0.00	61.00	0.1	616	0.02%
2025/01/14	0	63.60	0	0.00	62.90	0	621	0.00%
2025/01/13	0.1	64.70	0	0.00	62.80	0.1	627	0.02%
2025/01/07	2	62.80	0	0.00	62.80	2	622	0.32%
2024/12/26	10	66.70	1	66.60	66.60	9	692	1.30%
2024/12/25	11	74.29	3.1	72.97	74.00	8	683	1.16%
2024/12/19	0	0.00	1	60.10	62.70	-1	695	-0.14%
2024/12/13	0	0.00	3	53.60	54.90	-3	678	-0.44%
2024/12/11	1.2	56.00	1	54.90	54.90	0.2	666	0.03%
2024/12/09	0	0.00	20	62.20	62.00	-20	646	-3.10%
2024/11/25	1	72.50	0	0.00	71.90	1	681	0.15%
2024/11/15	1	66.70	0	0.00	66.00	1	678	0.15%
2024/11/14	3	65.40	0	0.00	69.00	3	670	0.45%
2024/11/12	0	68.00	0	0.00	70.00	0	632	0.00%
2024/11/11	0.5	70.13	0	0.00	70.10	0.5	606	0.08%
2024/11/08	0.7	80.84	0	0.00	77.80	0.7	603	0.11%
2024/11/06	9	85.46	0	0.00	85.20	9	634	1.42%
2024/11/05	1.4	86.78	0	0.00	84.90	1.4	636	0.22%
2024/11/04	0.1	89.00	1	92.00	91.80	-0.9	637	-0.14%
2024/10/30	0.1	95.05	0	0.00	93.80	0.1	670	0.02%
2024/10/29	0	95.60	0	0.00	96.40	0	679	0.00%
2024/10/28	0.1	96.10	0	0.00	95.50	0.1	688	0.01%
2024/10/11	0	117.06	0	0.00	114.50	0	824	0.00%
2024/10/09	0	124.00	0	0.00	119.00	0	838	0.00%
2024/10/08	0	0.00	1	121.00	126.00	-1	839	-0.12%
2024/10/07	1	117.00	1	112.50	116.50	0	830	0.00%
2024/10/04	0	0.00	2	88.90	106.50	-2	813	-0.25%
2024/10/01	3	98.07	0	0.00	97.20	3	787	0.38%
2024/09/30	0.1	108.00	0	0.00	108.00	0.1	777	0.01%
2024/09/27	6.2	120.65	0	0.00	120.00	6.2	796	0.77%
2024/09/26	7.1	134.57	0	0.00	133.00	7.1	785	0.91%
2024/09/25	5	146.00	0	0.00	147.50	5	784	0.64%
2024/09/20	1	171.50	6	174.00	169.00	-5	782	-0.64%
2024/09/19	0.1	171.05	0	0.00	177.00	0.1	785	0.01%
2024/09/18	0.2	177.50	0	0.00	175.00	0.2	779	0.03%
2024/09/16	0.3	177.17	0	0.00	175.50	0.3	780	0.04%
2024/09/13	1	178.00	0	0.00	178.00	1	779	0.13%
2024/09/12	0.1	189.51	0	0.00	187.50	0.1	784	0.01%
2024/09/09	0	0.00	2	191.00	195.00	-2	808	-0.25%
2024/09/06	1	200.50	1	201.50	195.00	0	800	0.00%
2024/09/05	0	208.00	0	0.00	206.00	0	797	0.00%
2024/09/04	1.1	207.23	0	0.00	207.00	1.1	802	0.14%
2024/08/30	1.3	217.85	0	0.00	216.00	1.3	792	0.16%
2024/08/29	0	0.00	1.1	207.02	221.00	-1.1	795	-0.14%
2024/08/28	1.1	211.55	0	0.00	210.00	1.1	788	0.14%
2024/08/27	1	219.00	0.1	218.00	220.00	0.9	785	0.12%
2024/08/26	8.3	228.76	0	0.00	226.00	8.3	790	1.05%
2024/08/22	2.4	226.25	0	0.00	221.50	2.4	798	0.30%
2024/08/21	1.1	217.75	0	0.00	225.00	1.1	802	0.14%
2024/08/20	0.3	216.08	3	205.50	216.00	-2.7	806	-0.33%
2024/08/19	2	194.75	6	201.08	201.50	-4	820	-0.49%
2024/08/16	9.1	197.84	0	0.00	200.50	9.1	822	1.11%
2024/08/15	0.1	194.00	0	0.00	191.50	0.1	827	0.01%
2024/08/13	3	191.17	0	0.00	189.00	3	843	0.36%
2024/08/12	0.2	201.02	0	0.00	198.00	0.2	835	0.02%
2024/08/09	3	185.00	2	190.25	203.50	1	824	0.12%
2024/08/08	3	184.33	0	0.00	187.00	3	794	0.38%
2024/08/07	0	0.00	1	177.00	180.00	-1	781	-0.13%
2024/08/05	0	0.00	10	176.75	180.00	-10	768	-1.30%
2024/07/30	1	145.00	0	0.00	148.00	1	716	0.14%
2024/07/29	0	140.00	0	0.00	141.50	0	708	0.00%
2024/07/26	0.1	154.17	0	0.00	148.00	0.1	700	0.01%
2024/07/23	10	159.90	0	0.00	160.00	10	685	1.46%
2024/07/19	0	180.83	0	0.00	182.00	0	650	0.01%
2024/07/18	0	194.00	0	0.00	196.50	0	611	0.00%
2024/07/15	0	0.00	1	160.00	164.50	-1	554	-0.18%
2024/07/12	1	157.50	0	0.00	162.00	1	544	0.18%
2024/07/09	0	0.00	1	138.00	139.00	-1	499	-0.20%
2024/07/08	1	133.00	0	0.00	138.50	1	493	0.20%
2024/07/02	0	0.00	1	136.00	138.00	-1	446	-0.22%
2024/07/01	1	128.00	0	0.00	137.50	1	435	0.23%
2024/05/31	0	0.00	1.4	93.79	91.80	-1.4	317	-0.44%
2024/05/24	0	0.00	1	100.50	105.00	-1	298	-0.33%
2024/05/22	1	91.30	0	0.00	91.50	1	260	0.38%