春源 (2010)-元大-斗信券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.60
漲跌
▲0.10
漲幅
+0.54%
成交量
614張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0	18.55	18.60	0	1,057	0.00%
2024/11/27	0	0.00	0.1	19.00	18.55	-0.1	1,047	-0.01%
2024/11/21	2	18.40	0	0.00	18.30	2	885	0.23%
2024/11/20	0	0.00	20	18.35	18.40	-20	876	-2.28%
2024/11/18	0	18.45	0	0.00	18.35	0	867	0.00%
2024/11/15	4	17.85	0	0.00	17.85	4	843	0.47%
2024/11/14	1	17.95	0	0.00	17.70	1	818	0.12%
2024/11/13	20	18.29	0	0.00	18.10	20	797	2.51%
2024/11/05	0	18.45	0	0.00	18.30	0	739	0.00%
2024/11/04	0	18.55	0	0.00	18.40	0	755	0.01%
2024/10/30	0	18.30	0	0.00	18.20	0	780	0.00%
2024/10/29	0	18.45	0	0.00	18.30	0	786	0.00%
2024/10/23	0	18.64	0	0.00	18.55	0	783	0.00%
2024/10/22	0	18.85	0	0.00	18.75	0	784	0.00%
2024/10/17	0.1	18.80	0	0.00	18.65	0.1	768	0.01%
2024/10/11	2	18.23	0	0.00	18.25	2	685	0.29%
2024/10/07	0	0.00	1	19.05	19.20	-1	689	-0.15%
2024/10/04	1	18.55	1	18.65	18.55	0	660	0.00%
2024/09/30	1	18.60	1	18.50	18.40	0	684	0.00%
2024/09/27	0	0.00	2	18.65	18.50	-2	689	-0.29%
2024/09/19	3	17.57	0	0.00	17.65	3	679	0.44%
2024/09/16	0	17.40	0	0.00	17.50	0	684	0.00%
2024/09/13	0	0.00	3	17.25	17.25	-3	684	-0.44%
2024/09/10	0	0.00	1	16.95	17.00	-1	703	-0.14%
2024/09/04	2	17.33	0	0.00	17.25	2	740	0.27%
2024/09/03	0	18.10	0	0.00	17.95	0	726	0.00%
2024/09/02	0	18.20	0	0.00	18.10	0	732	0.00%
2024/08/29	0	18.35	0	0.00	18.20	0	740	0.00%
2024/08/28	0	18.35	0	0.00	18.30	0	748	0.00%
2024/08/27	0	18.30	0	0.00	18.35	0	756	0.00%
2024/08/26	0	18.35	0	0.00	18.25	0	758	0.00%
2024/08/23	0	18.20	0	0.00	18.30	0	766	0.00%
2024/08/15	0	18.65	0	0.00	18.50	0	843	0.00%
2024/08/13	0	0.00	3	18.20	18.25	-3	873	-0.34%
2024/08/08	0	18.15	0	0.00	17.90	0	904	0.00%
2024/08/05	0	17.70	1	17.40	17.35	-1	948	-0.10%
2024/08/02	0	18.60	0	0.00	18.45	0	958	0.00%
2024/07/31	0	18.55	0	0.00	18.55	0	1,007	0.00%
2024/07/26	0	18.25	0	0.00	18.30	0	1,099	0.00%
2024/07/22	0	18.35	0	0.00	18.30	0	1,221	0.00%
2024/07/19	0	18.60	0	0.00	18.50	0	1,213	0.00%
2024/07/18	0	0.00	2	18.65	18.80	-2	1,221	-0.16%
2024/07/17	1	18.85	0	0.00	18.80	1	1,240	0.08%
2024/07/16	0	18.90	10	18.85	18.85	-10	1,263	-0.79%
2024/07/12	0	19.00	0	0.00	18.80	0	1,366	0.00%
2024/07/09	4	19.07	0	0.00	18.85	4	1,419	0.28%
2024/07/08	0	19.45	0	0.00	19.25	0	1,429	0.00%
2024/07/05	0	19.60	2	19.50	19.50	-2	1,449	-0.14%
2024/07/04	0.1	19.60	10	19.46	19.50	-9.9	1,498	-0.66%
2024/07/03	0	0.00	2	20.40	20.40	-2	1,626	-0.12%
2024/07/02	1	20.30	0	0.00	20.35	1	1,655	0.06%
2024/07/01	7	20.55	5	20.44	20.40	2	1,735	0.12%
2024/06/28	1	20.35	2	20.38	20.25	-1	1,742	-0.06%
2024/06/27	0	20.35	0	0.00	20.30	0	1,738	0.00%
2024/06/26	1	20.25	5	20.31	20.35	-4	1,748	-0.23%
2024/06/25	0	20.40	0	0.00	20.30	0	1,747	0.00%
2024/06/24	1	20.35	0	0.00	20.35	1	1,771	0.06%
2024/06/21	1	20.40	0	0.00	20.45	1	1,783	0.06%
2024/06/20	1	20.30	0	0.00	20.35	1	1,783	0.06%
2024/06/19	1	20.20	2	20.30	20.25	-1	1,799	-0.05%
2024/06/18	0	20.25	0	0.00	20.10	0	1,800	0.00%
2024/06/17	0.1	20.34	0	0.00	20.25	0.1	1,813	0.01%
2024/06/14	1	20.05	0	0.00	20.00	1	1,826	0.06%
2024/06/13	6	20.04	0	0.00	19.90	6	1,835	0.33%
2024/06/12	0	0.00	5	20.06	20.10	-5	1,876	-0.27%
2024/06/11	0	0.00	30	20.05	20.00	-30	1,876	-1.60%
2024/06/05	5	20.30	2	20.25	20.30	3	1,860	0.16%
2024/06/04	0	0.00	4	20.40	20.45	-4	1,860	-0.21%
2024/06/03	4	20.49	2	20.45	20.50	2	1,860	0.11%
2024/05/31	4	20.48	0	0.00	20.65	4	1,860	0.22%
2024/05/28	0	0.00	0.4	20.74	20.85	-0.4	1,847	-0.02%
2024/05/27	0.1	20.50	0	0.00	20.40	0.1	1,839	0.01%
2024/05/24	1	20.20	0	0.00	20.20	1	1,837	0.05%
2024/05/23	8	20.44	1	20.40	20.40	7	1,830	0.38%
2024/05/22	1	21.10	1	21.10	21.15	0	1,798	0.00%
2024/05/21	2	21.05	2	21.35	21.10	0	1,793	0.00%
2024/05/20	4	21.35	2	21.45	21.25	2	1,780	0.11%
2024/05/16	2	20.80	0	0.00	21.00	2	1,746	0.11%
2024/05/14	0	0.00	3	20.95	21.00	-3	1,716	-0.17%
2024/05/13	1	21.25	6	21.12	20.95	-5	1,710	-0.29%
2024/05/10	6	20.91	0	0.00	21.10	6	1,684	0.36%
2024/05/09	2	21.18	3	21.10	20.95	-1	1,676	-0.06%
2024/05/08	6	21.41	1	21.30	21.30	5	1,652	0.30%
2024/05/07	8	21.81	3	21.67	21.60	5	1,619	0.31%
2024/05/06	8	22.23	4	22.25	22.10	4	1,588	0.25%
2024/05/03	6	22.57	2	22.65	22.55	4	1,559	0.26%
2024/05/02	6	22.49	23	22.20	22.75	-17	1,535	-1.11%
2024/04/30	3	22.65	2	22.33	22.55	1	1,503	0.07%
2024/04/29	3	22.53	3	22.45	22.60	0	1,464	0.00%
2024/04/26	0	0.00	5	21.20	21.50	-5	1,353	-0.37%
2024/04/25	1	20.95	2	21.00	21.15	-1	1,333	-0.07%
2024/04/24	6	21.12	3	21.20	20.90	3	1,324	0.23%
2024/04/23	2	21.60	2	21.40	21.15	0	1,311	0.00%
2024/04/22	1	21.10	0	0.00	21.10	1	1,294	0.08%
2024/04/19	2	20.70	2	21.20	21.05	0	1,267	0.00%
2024/04/18	2	21.83	2	21.75	21.90	0	1,222	0.00%
2024/04/16	15	20.83	0	0.00	20.80	15	1,144	1.31%
2024/04/15	0	0.00	1	21.35	21.25	-1	1,131	-0.09%
2024/04/12	6	21.25	5	21.05	21.25	1	1,108	0.09%
2024/04/11	0	0.00	1	21.35	21.55	-1	1,083	-0.09%
2024/04/10	4	21.33	0	0.00	21.20	4	1,056	0.38%
2024/04/09	7	21.89	7	22.16	21.90	0	1,008	0.00%
2024/04/08	8	21.11	35	21.09	20.95	-27	856	-3.15%
2024/04/03	47	20.71	0	0.00	20.45	47	809	5.81%
2024/03/26	0	0.00	5	19.00	18.90	-5	839	-0.60%
2024/03/20	0	0.00	5	18.75	18.80	-5	1,100	-0.45%
2024/03/18	1	18.25	1	18.45	18.45	0	1,075	0.00%
2024/03/15	1	18.25	19	18.25	18.25	-18	1,058	-1.70%
2024/03/12	0	17.65	0	0.00	17.65	0	1,001	0.00%
2024/03/05	1	17.35	0	0.00	17.35	1	1,027	0.10%
2024/03/01	3	17.40	0	0.00	17.40	3	1,032	0.29%
2024/02/29	1	17.45	0	0.00	17.55	1	1,040	0.10%
2024/02/26	1	17.75	0	0.00	17.70	1	1,037	0.10%
2024/02/23	7	17.82	0	0.00	17.70	7	1,036	0.68%
2024/02/22	10	17.85	0	0.00	17.85	10	1,044	0.96%
2024/02/16	0	0.00	3	17.70	17.75	-3	1,053	-0.28%
2024/02/15	3	17.45	0	0.00	17.30	3	1,045	0.29%
2024/02/05	0	17.80	0	0.00	17.55	0	1,045	0.00%
2024/02/01	0	0.00	1	17.55	17.80	-1	1,040	-0.10%
2024/01/25	0	0.00	1	17.75	17.80	-1	1,031	-0.10%
2024/01/23	4	17.56	0	0.00	17.80	4	1,024	0.39%
2024/01/19	1	17.30	3	17.30	17.40	-2	1,017	-0.20%
2024/01/10	1	17.70	0	0.00	17.65	1	1,056	0.09%
2024/01/03	1	18.55	0	0.00	18.30	1	1,070	0.09%
2023/12/28	0	0.00	1	18.90	18.90	-1	1,060	-0.09%
2023/12/27	0	0.00	9	19.15	19.10	-9	1,047	-0.86%
2023/12/22	5	18.45	5	18.62	18.40	0	908	0.00%
2023/12/21	0	0.00	1	18.65	18.70	-1	897	-0.11%
2023/12/19	7	18.67	7	18.70	18.70	0	835	0.00%
2023/12/18	30	18.50	1	18.30	18.40	29	752	3.85%
2023/12/15	3	18.48	2	18.30	18.05	1	689	0.15%
2023/12/11	0	0.00	1	17.00	17.05	-1	603	-0.17%
2023/11/08	0	0.00	1	16.25	16.35	-1	576	-0.17%
2023/11/07	0	0.00	3	16.35	16.30	-3	581	-0.52%
2023/11/06	0	0.00	1	16.40	16.35	-1	585	-0.17%
2023/10/19	0	0.00	5	16.35	16.35	-5	808	-0.62%
2023/10/18	5	16.05	0	0.00	16.40	5	808	0.62%
2023/10/17	0	0.00	3	16.65	16.60	-3	746	-0.40%
2023/10/16	0	0.00	1	16.70	16.70	-1	756	-0.13%
2023/10/13	3	16.65	0	0.00	16.70	3	779	0.38%
2023/10/05	0	0.00	2	16.88	16.90	-2	798	-0.25%
2023/09/26	0	0.00	3	17.40	17.40	-3	1,053	-0.28%
2023/09/15	1	18.00	0	0.00	17.90	1	1,216	0.08%
2023/09/14	0	0.00	2	17.90	17.90	-2	1,207	-0.17%
2023/09/13	0	0.00	1	17.65	17.65	-1	1,205	-0.08%
2023/09/01	1	17.95	5	17.89	17.90	-4	1,204	-0.33%
2023/08/04	1	18.60	1.4	18.61	18.65	-0.4	1,152	-0.03%
2023/08/02	1	18.35	5	18.35	18.40	-4	1,120	-0.36%
2023/07/31	4	17.78	0.3	17.90	17.55	3.7	1,059	0.35%
2023/07/21	0	0.00	10	17.05	17.10	-10	990	-1.01%
2023/07/18	0	0.00	10	17.15	16.90	-10	1,044	-0.96%
2023/07/17	1	17.95	0	0.00	18.15	1	1,026	0.10%
2023/07/13	1	17.85	0	0.00	17.80	1	1,004	0.10%
2023/07/12	2	18.23	0	0.00	17.85	2	994	0.20%
2023/07/11	1	18.35	0	0.00	18.15	1	986	0.10%
2023/07/10	1	18.65	0	0.00	18.65	1	953	0.10%
2023/07/07	3	18.90	9	19.58	19.10	-6	935	-0.64%
2023/07/06	0	0.00	1	18.50	18.85	-1	818	-0.12%
2023/07/05	3	18.67	1	18.50	18.30	2	795	0.25%
2023/07/04	18	19.21	4	19.21	19.00	14	765	1.83%
2023/07/03	5	18.85	6	18.68	19.00	-1	709	-0.14%
2023/06/29	1	18.40	1	18.55	18.00	0	645	0.00%
2023/06/28	3	17.90	7	17.54	17.90	-4	578	-0.69%
2023/06/27	0.1	16.80	3	16.80	16.90	-2.9	507	-0.57%
2023/06/26	0.1	16.85	0	0.00	16.85	0.1	503	0.03%
2023/06/21	0	0.00	1	16.65	16.80	-1	494	-0.20%
2023/06/19	0	0.00	1	16.65	16.60	-1	489	-0.20%
2023/06/15	0.5	16.70	0	0.00	16.40	0.5	482	0.10%
2023/06/13	0.1	16.45	1	16.50	16.50	-0.9	491	-0.18%
2023/06/12	1	16.55	0	0.00	16.50	1	495	0.20%
2023/06/09	0.1	16.65	0	0.00	16.55	0.1	490	0.03%
2023/06/06	0.1	16.70	0	0.00	16.60	0.1	486	0.03%
2023/06/01	0	0.00	2	16.38	16.35	-2	480	-0.42%
2023/05/29	0	0.00	3	16.30	16.25	-3	479	-0.63%
2023/05/22	3	16.70	0	0.00	16.85	3	493	0.61%
2023/05/17	0	0.00	1	16.70	16.80	-1	487	-0.21%
2023/05/15	1	16.45	1	16.40	16.40	0	471	0.00%
2023/05/12	0	0.00	5	16.00	16.10	-5	462	-1.08%
2023/05/11	0	0.00	5	16.00	15.95	-5	466	-1.07%
2023/05/08	2	16.25	0	0.00	16.25	2	469	0.43%
2023/04/26	3	16.10	0	0.00	16.35	3	515	0.58%
2023/04/24	0	0.00	0.2	16.90	16.80	-0.2	497	-0.04%
2023/04/21	0	0.00	12	16.58	16.65	-12	465	-2.58%
2023/04/20	0	0.00	1	16.20	16.30	-1	442	-0.23%
2023/04/17	5	16.15	0	0.00	16.15	5	431	1.16%
2023/04/11	0	0.00	1	16.10	16.15	-1	426	-0.23%
2023/03/23	2	16.10	0	0.00	16.00	2	530	0.38%
2023/03/17	0	0.00	0.1	15.80	15.70	-0.1	556	-0.01%
2023/03/16	3	15.83	0	0.00	15.70	3	553	0.54%
2023/03/15	2	16.15	0	0.00	16.20	2	542	0.37%
2023/03/14	2	16.40	0	0.00	16.35	2	540	0.37%
2023/03/13	2	16.20	0	0.00	16.60	2	545	0.37%
2023/03/09	3	16.70	5	16.80	16.65	-2	545	-0.37%
2023/03/06	5	16.70	0	0.00	16.65	5	543	0.92%
2023/03/01	3	16.60	0	0.00	16.50	3	539	0.56%
2023/02/24	0	16.90	0	0.00	16.95	0	535	0.01%
2023/02/16	0	0.00	2	16.80	16.70	-2	556	-0.36%
2023/02/13	0	0.00	1	16.55	16.65	-1	552	-0.18%
2023/02/07	0	0.00	0.1	16.70	16.80	-0.1	550	-0.02%
2023/02/06	0	0.00	2	16.75	16.70	-2	547	-0.36%
2023/02/03	0	0.00	2	16.75	16.70	-2	542	-0.37%
2023/02/01	2	16.80	0	0.00	16.60	2	526	0.38%
2023/01/30	0.1	16.00	0.1	16.20	16.40	0	512	0.00%
2022/12/28	1	15.95	0	0.00	16.00	1	623	0.16%
2022/12/27	0	0.00	0.1	16.25	16.05	-0.1	624	-0.01%
2022/12/23	0	0.00	1	16.20	16.25	-1	625	-0.16%
2022/12/22	0	0.00	2	16.30	16.15	-2	628	-0.32%
2022/12/20	2	15.63	0	0.00	15.50	2	598	0.33%
2022/12/16	1	15.95	0	0.00	15.85	1	595	0.17%
2022/12/15	1	16.40	0.1	16.60	16.15	0.9	585	0.16%
2022/12/13	0.1	16.30	0	0.00	16.20	0.1	556	0.01%
2022/11/28	0	0.00	10	15.50	15.55	-10	530	-1.89%
2022/11/25	10	15.60	0	0.00	15.55	10	535	1.87%
2022/10/17	0	14.60	0	0.00	14.60	0	537	0.00%
2022/10/11	0	0.00	1	14.90	14.85	-1	546	-0.18%
2022/10/07	1	15.25	0	0.00	15.20	1	531	0.19%
2022/09/30	0	0.00	1	14.60	14.70	-1	533	-0.19%
2022/08/26	1	16.90	0	0.00	16.85	1	704	0.14%
2022/08/22	1	16.85	0	0.00	16.75	1	726	0.14%
2022/08/18	2	16.88	1	16.90	16.80	1	728	0.14%
2022/08/12	12	16.47	7	16.39	16.35	5	731	0.68%
2022/08/11	0	0.00	4	16.00	16.00	-4	731	-0.55%
2022/08/09	2	15.65	0	0.00	15.65	2	759	0.26%
2022/08/01	1	16.25	14	16.47	16.55	-13	888	-1.46%
2022/07/25	13	16.25	5	16.20	16.25	8	931	0.86%
2022/07/20	1	15.95	0	0.00	15.80	1	999	0.10%
2022/07/19	1	15.80	2	16.00	16.05	-1	1,037	-0.10%
2022/07/12	0	14.80	0	0.00	14.70	0	1,378	0.00%
2022/07/08	1	15.80	0	0.00	15.70	1	1,467	0.07%
2022/07/07	0	0.00	0	15.20	15.60	0	1,567	0.00%
2022/07/05	2	15.98	0	0.00	15.80	2	1,648	0.12%
2022/07/04	0.1	15.49	0	0.00	15.40	0.1	1,662	0.00%
2022/06/30	0	0.00	1	16.00	16.00	-1	1,699	-0.06%
2022/06/27	0	17.10	5	17.25	17.20	-5	1,759	-0.28%
2022/06/24	8	16.89	0	0.00	16.85	8	1,777	0.45%
2022/06/20	1	17.85	14.1	17.05	16.75	-13.1	2,028	-0.64%
2022/06/10	0	0.00	1	19.40	19.30	-1	2,517	-0.04%
2022/06/09	1	20.10	0	0.00	19.65	1	2,544	0.04%
2022/06/06	0	19.95	0	0.00	19.95	0	2,693	0.00%
2022/06/02	0	0.00	1	19.50	19.75	-1	2,774	-0.04%
2022/06/01	0	0.00	3	19.82	19.70	-3	2,852	-0.11%
2022/05/26	0	0.00	2	19.75	19.50	-2	3,092	-0.06%
2022/05/25	0.1	19.55	7	19.30	19.65	-6.9	3,188	-0.22%
2022/05/19	0	0.00	3	19.05	19.40	-3	3,606	-0.08%
2022/05/13	1	18.80	1	18.80	18.85	0	3,593	0.00%
2022/05/12	0	0.00	6	18.43	18.10	-6	3,576	-0.17%
2022/05/11	3	19.00	0	0.00	19.00	3	3,559	0.08%
2022/05/10	6	19.85	0	0.00	19.75	6	3,553	0.17%
2022/05/04	2	21.28	0	0.00	21.15	2	3,558	0.06%
2022/05/03	5	21.25	0	0.00	21.10	5	3,569	0.14%
2022/04/28	0	0.00	1	21.75	21.55	-1	3,562	-0.03%
2022/04/27	1	21.50	0	0.00	21.50	1	3,561	0.03%
2022/04/26	0	22.50	0	0.00	22.00	0	3,537	0.00%
2022/04/25	13	23.13	11.1	23.06	22.90	2	3,510	0.06%
2022/04/22	0.1	24.30	0	0.00	23.95	0.1	3,471	0.00%
2022/04/21	0	0.00	2	23.75	23.40	-2	3,402	-0.06%
2022/04/20	2	24.80	5	24.80	24.65	-3	3,341	-0.09%
2022/04/19	2	24.55	0	0.00	24.90	2	3,283	0.06%
2022/04/18	0	0.00	5	24.85	24.50	-5	3,258	-0.15%
2022/04/13	0	0.00	2	25.63	25.65	-2	3,156	-0.06%
2022/04/12	0	0.00	3	24.92	24.70	-3	3,067	-0.10%
2022/04/08	1	24.50	0	0.00	24.50	1	3,010	0.03%
2022/04/07	10	24.95	10	24.10	24.00	0	3,021	0.00%
2022/04/06	1	24.45	0	0.00	24.55	1	2,987	0.03%
2022/04/01	0	0.00	1	24.25	24.80	-1	2,995	-0.03%
2022/03/31	6	24.40	0	0.00	24.30	6	3,014	0.20%
2022/03/30	2	24.48	2	24.80	24.50	0	3,082	0.00%
2022/03/29	5	24.56	4	24.95	24.60	1	3,140	0.03%
2022/03/25	1	25.25	4	25.55	25.40	-3	3,747	-0.08%
2022/03/24	2.2	25.97	4	25.86	25.70	-1.8	3,882	-0.05%
2022/03/23	3	26.07	3	25.98	25.90	0	3,925	0.00%
2022/03/22	24	26.18	20	25.87	26.05	4	3,812	0.10%
2022/03/21	15	24.79	14.1	24.72	24.75	0.9	3,469	0.03%
2022/03/16	1	23.35	5	23.50	23.25	-4	3,442	-0.12%
2022/03/15	3	24.35	3	24.00	23.80	0	3,426	0.00%
2022/03/10	17	24.34	17	24.42	24.45	0	3,432	0.00%
2022/03/09	1	23.35	1	23.45	23.95	0	3,378	0.00%
2022/03/08	0	0.00	32	24.88	23.50	-32	3,356	-0.95%
2022/03/07	11	24.41	10	24.30	24.30	1	3,281	0.03%
2022/03/03	8	24.75	0	0.00	24.35	8	3,219	0.25%
2022/03/02	1	24.65	0	0.00	24.50	1	3,211	0.03%
2022/03/01	31	25.19	34	24.64	24.40	-3	3,175	-0.09%
2022/02/25	35	24.47	8	24.53	24.40	27	3,147	0.86%
2022/02/24	0	0.00	3	23.55	23.55	-3	3,100	-0.10%
2022/02/23	8	24.61	9	24.61	24.65	-1	3,078	-0.03%
2022/02/22	3	24.20	2	23.95	23.85	1	2,970	0.03%
2022/02/21	20	24.03	16	24.17	23.95	4	2,930	0.14%
2022/02/10	0	0.00	10	23.15	23.10	-10	3,047	-0.33%
2022/02/07	0	0.00	9	22.01	22.45	-9	3,155	-0.29%
2022/01/26	1	21.25	3	21.15	21.10	-2	3,161	-0.06%
2022/01/24	1	21.60	2	21.48	21.60	-1	3,195	-0.03%
2022/01/19	2	22.25	0	0.00	22.15	2	3,234	0.06%
2022/01/13	2	22.85	2	22.80	22.80	0	3,357	0.00%
2022/01/12	1	22.40	0	0.00	22.50	1	3,354	0.03%
2022/01/11	1	22.70	1	22.65	22.60	0	3,364	0.00%
2022/01/10	3	23.00	0	0.00	23.00	3	3,371	0.09%
2022/01/07	3	23.00	0	0.00	22.95	3	3,381	0.09%
2022/01/05	6	23.98	0	0.00	23.80	6	3,428	0.18%
2022/01/04	1	23.85	1	23.90	23.80	0	3,458	0.00%
2022/01/03	2	24.13	0	0.00	24.15	2	3,485	0.06%
2021/12/29	2	24.28	0	0.00	24.20	2	3,517	0.06%
2021/12/28	2	24.20	79	24.30	24.20	-77	3,564	-2.16%
2021/12/27	2	24.33	2	24.25	24.25	0	3,629	0.00%
2021/12/24	4	24.95	12	24.65	24.60	-8	3,641	-0.22%
2021/12/23	6	25.17	1	25.15	25.20	5	3,616	0.14%
2021/12/22	1	25.40	2	25.83	25.70	-1	3,581	-0.03%
2021/12/21	98	25.45	15	25.74	26.00	83	3,521	2.36%
2021/12/20	4	23.59	5.1	24.45	24.60	-1.1	3,048	-0.04%
2021/12/17	8	23.66	14	23.70	23.40	-6	2,901	-0.21%
2021/12/15	0	0.00	1.3	23.22	23.25	-1.3	3,049	-0.04%
2021/12/09	0	0.00	0	22.70	22.70	0	3,875	0.00%
2021/12/02	4	22.00	0	0.00	22.00	4	4,617	0.09%
2021/12/01	1	22.05	0	0.00	22.10	1	4,666	0.02%
2021/11/29	0	0.00	4	21.95	21.95	-4	4,776	-0.08%
2021/11/25	0	0.00	6	22.83	22.95	-6	5,030	-0.12%
2021/11/24	10	22.95	0	0.00	22.95	10	5,049	0.20%
2021/11/22	1	21.95	3	22.00	22.00	-2	5,317	-0.04%
2021/11/19	5.2	21.97	2	21.65	21.85	3.2	5,340	0.06%
2021/11/18	2	22.15	0	0.00	22.25	2	5,418	0.04%
2021/11/16	1	22.50	0	0.00	22.55	1	5,618	0.02%
2021/11/15	1.2	22.79	2	22.95	22.60	-0.9	5,659	-0.02%
2021/11/11	2	23.10	5	23.90	23.20	-3	5,818	-0.05%
2021/11/10	4	23.00	0	0.00	22.90	4	5,813	0.07%
2021/11/09	3	23.37	7	23.34	23.45	-4	5,866	-0.07%
2021/11/08	2	23.50	10	23.41	23.60	-8	5,928	-0.13%
2021/11/05	2	22.45	1	22.45	22.45	1	5,905	0.02%
2021/11/04	1	22.85	1	22.65	22.60	0	5,936	0.00%
2021/11/03	1	22.80	0	0.00	22.95	1	6,029	0.02%
2021/11/02	1	22.65	0	0.00	22.35	1	6,078	0.02%
2021/10/29	0	0.00	3	22.48	22.70	-3	6,149	-0.05%
2021/10/28	2	22.73	0	0.00	22.65	2	6,194	0.03%
2021/10/26	2	23.00	0	0.00	22.95	2	6,531	0.03%
2021/10/25	2	22.90	0	0.00	23.05	2	6,646	0.03%
2021/10/22	6	23.02	5	22.85	22.90	1	6,815	0.01%
2021/10/21	1	24.35	0	0.00	24.35	1	6,883	0.01%
2021/10/19	0	0.00	1	23.85	23.60	-1	7,049	-0.01%
2021/10/15	0	23.55	0	0.00	23.65	0	7,690	0.00%
2021/10/13	4	22.88	0	0.00	22.80	4	9,002	0.04%
2021/10/12	1	23.00	0	0.00	23.85	1	9,190	0.01%
2021/10/08	1	24.35	0	0.00	23.70	1	9,486	0.01%
2021/10/04	1.1	23.26	0	0.00	23.35	1.1	11,278	0.01%
2021/10/01	1	24.80	0	0.00	24.85	1	12,128	0.01%
2021/09/27	1	26.35	0	0.00	26.40	1	14,403	0.01%
2021/09/24	3	26.58	0	0.00	26.55	3	16,391	0.02%
2021/09/23	1	26.60	2	26.68	26.60	-1	16,937	-0.01%
2021/09/22	8.1	26.93	6	27.62	26.45	2.1	18,152	0.01%
2021/09/16	0.3	29.75	1	30.00	29.35	-0.7	19,244	0.00%
2021/09/15	2.1	29.49	10	29.16	30.15	-7.9	19,654	-0.04%
2021/09/14	7	29.50	33	29.26	30.00	-26	20,561	-0.13%
2021/09/13	49	29.79	70.1	30.13	30.40	-21.1	21,419	-0.10%
2021/09/10	3	27.80	0	0.00	28.00	3	21,379	0.01%
2021/09/09	1	27.40	0	0.00	27.40	1	22,285	0.00%
2021/09/08	2	27.35	1	27.40	26.80	1	22,572	0.00%
2021/09/07	1	27.55	1	27.80	27.80	0	23,043	0.00%
2021/09/03	0	0.00	2	27.95	27.60	-2	23,233	-0.01%
2021/09/01	5	28.33	0	0.00	28.35	5	23,290	0.02%
2021/08/27	0	0.00	5	27.20	27.50	-5	23,510	-0.02%
2021/08/26	5	28.40	14	28.58	27.50	-9	23,775	-0.04%
2021/08/25	3	26.45	0	0.00	26.50	3	23,923	0.01%
2021/08/24	0	0.00	1	26.30	26.85	-1	24,145	0.00%
2021/08/23	6	26.35	9	26.68	26.80	-3	24,862	-0.01%
2021/08/20	0	0.00	5	25.04	25.25	-5	25,420	-0.02%
2021/08/19	5	25.40	0	0.00	24.90	5	25,791	0.02%
2021/08/18	0	0.00	1	24.30	26.05	-1	25,811	0.00%
2021/08/17	0	0.00	1	24.90	24.80	-1	25,773	0.00%
2021/08/16	3.1	26.80	0	0.00	26.15	3.1	25,809	0.01%
2021/08/13	9	27.65	0.1	27.35	27.25	9	25,896	0.03%
2021/08/12	0	0.00	1	27.65	28.65	-1	26,078	0.00%
2021/08/11	0	0.00	13	27.33	27.25	-13	26,298	-0.05%
2021/08/10	2	28.00	0	0.00	27.75	2	26,395	0.01%
2021/08/09	18	28.93	12	28.53	28.30	6	26,485	0.02%
2021/08/06	1	28.32	6	28.81	28.30	-5	26,579	-0.02%
2021/08/05	2	28.60	3	28.55	28.40	-1	26,798	0.00%
2021/08/04	1	29.50	5	29.36	29.30	-4	27,024	-0.01%
2021/08/03	3	29.35	0	0.00	29.50	3	27,847	0.01%
2021/08/02	0	0.00	8	29.72	30.00	-8	28,603	-0.03%
2021/07/30	4	29.50	0	0.00	28.65	4	28,704	0.01%
2021/07/29	0	0.00	3	28.50	29.15	-3	28,933	-0.01%
2021/07/28	6	27.85	8	28.46	27.80	-2	29,106	-0.01%
2021/07/27	3.1	28.60	4	28.71	28.00	-0.9	29,247	0.00%
2021/07/26	1	30.10	1	29.40	29.20	0	29,801	0.00%
2021/07/23	4	29.74	3	29.77	29.80	1	30,272	0.00%
2021/07/22	8	30.16	10	30.20	29.00	-2	30,330	-0.01%
2021/07/21	11	32.00	22	31.89	30.10	-11	30,359	-0.04%
2021/07/20	62	32.54	48	31.96	31.65	14	30,423	0.05%
2021/07/19	42	31.46	32.1	32.17	32.70	9.9	30,232	0.03%
2021/07/16	15	30.42	17	29.91	29.75	-2	30,334	-0.01%
2021/07/15	96	30.50	84	29.76	30.90	12	30,464	0.04%
2021/07/14	7	29.54	5	28.81	28.40	2	30,640	0.01%
2021/07/13	11.1	30.57	26	30.82	30.30	-14.9	30,798	-0.05%
2021/07/12	43	34.05	41	33.58	32.95	2	30,967	0.01%
2021/07/09	100	33.47	52	33.43	32.60	48	30,915	0.16%
2021/07/08	59.1	32.89	65	33.74	33.80	-5.9	30,765	-0.02%
2021/07/07	32	31.94	158.1	32.81	31.50	-126.1	30,255	-0.42%	大賣/鉅額交易
2021/07/06	4	33.33	17	33.81	33.05	-13	30,418	-0.04%
2021/07/05	50	34.44	59.2	34.69	34.15	-9.2	30,673	-0.03%
2021/07/02	42	34.15	31	33.61	32.80	11	30,466	0.04%
2021/07/01	158.3	35.07	139	34.33	33.95	19.3	30,043	0.06%	大買/大賣/
2021/06/30	20	33.69	32.2	34.12	34.15	-12.2	28,581	-0.04%
2021/06/29	78	30.20	59.7	30.57	31.05	18.3	28,038	0.07%
2021/06/28	23	27.13	18.3	28.19	28.25	4.7	26,841	0.02%
2021/06/25	49.1	25.82	29.6	26.09	25.70	19.5	26,369	0.07%
2021/06/24	20	24.49	19.1	24.79	24.55	1	25,458	0.00%
2021/06/23	91	25.40	85	25.15	23.90	6	24,931	0.02%
2021/06/22	173	24.59	68.1	24.60	25.10	104.9	24,066	0.44%	大買/鉅額交易
2021/06/21	80	22.98	86	23.51	22.85	-6	22,822	-0.03%
2021/06/18	23.1	23.59	153	23.39	23.65	-130	22,340	-0.58%	大賣/鉅額交易
2021/06/17	12	22.92	65	23.02	22.40	-53	21,376	-0.25%
2021/06/16	239	22.94	9	22.42	22.45	230	21,060	1.09%	大買/鉅額交易
2021/06/15	2	21.35	2	21.95	21.90	0	20,528	0.00%
2021/06/11	8.2	21.35	8	21.35	21.80	0.2	20,396	0.00%
2021/06/10	2.1	20.98	3	20.50	20.90	-0.9	20,191	0.00%
2021/06/09	0.3	21.20	0	0.00	20.90	0.3	20,108	0.00%
2021/06/08	0	0.00	3	21.50	21.50	-3	20,053	-0.01%
2021/06/07	3.2	20.99	30	21.31	21.25	-26.8	20,012	-0.13%
2021/06/04	48	22.77	18	23.07	22.20	30	19,846	0.15%
2021/06/03	8	22.75	10	22.52	22.75	-2	19,573	-0.01%
2021/06/02	20	21.96	24	22.01	22.30	-4	19,267	-0.02%
2021/06/01	8	20.74	34	21.16	21.35	-26	18,862	-0.14%
2021/05/31	63.5	21.83	78	21.80	21.30	-14.5	18,863	-0.08%
2021/05/28	79	21.30	23	21.06	20.65	56	18,208	0.31%
2021/05/27	4	20.56	46	20.20	20.10	-42	17,484	-0.24%
2021/05/26	0	0.00	11	19.62	20.10	-11	17,067	-0.06%
2021/05/25	4	19.71	3	19.40	19.60	1	17,020	0.01%
2021/05/24	10	19.87	6	19.77	19.70	4	17,025	0.02%
2021/05/21	5	19.90	1	20.00	20.10	4	17,207	0.02%
2021/05/20	3	19.65	3	19.65	19.55	0	17,082	0.00%
2021/05/19	8	20.15	8.1	20.64	20.90	-0.1	16,955	0.00%
2021/05/18	7	18.15	15	18.71	19.25	-8	16,753	-0.05%
2021/05/17	11	17.50	10	17.81	17.50	1	16,581	0.01%
2021/05/14	2.1	19.62	61.4	19.05	19.40	-59.3	16,446	-0.36%
2021/05/13	12.5	20.00	14	20.06	19.90	-1.5	16,234	-0.01%
2021/05/12	8.1	22.47	3	23.42	22.10	5.1	15,937	0.03%
2021/05/11	12.1	26.29	24	26.86	24.55	-11.9	15,643	-0.08%
2021/05/10	75.1	25.05	36	25.11	26.05	39.1	14,773	0.26%
2021/05/07	15.1	23.43	0	0.00	24.15	15.1	13,945	0.11%
2021/05/06	17.1	24.31	7	24.61	24.50	10.1	13,718	0.07%
2021/05/05	6.1	24.13	2	24.20	23.55	4.1	13,265	0.03%
2021/05/04	0.1	22.50	4	24.40	22.50	-4	12,982	-0.03%
2021/05/03	3	25.55	14	25.90	24.25	-11	12,676	-0.09%
2021/04/29	6	25.28	10	24.93	24.70	-4	12,026	-0.03%
2021/04/28	10	24.25	7	24.19	24.10	3	11,478	0.03%
2021/04/27	19	24.88	10	25.05	24.95	9	11,320	0.08%
2021/04/26	29	24.69	14	24.60	25.30	15	11,057	0.14%
2021/04/23	26	23.74	29	23.37	23.35	-3	10,591	-0.03%
2021/04/22	24	26.00	38	26.24	24.50	-14	10,146	-0.14%
2021/04/21	23	24.23	19	24.02	24.20	4	9,385	0.04%
2021/04/20	60	24.02	52	23.67	24.60	8	9,037	0.09%
2021/04/19	24	24.00	25	23.97	24.80	-1	8,590	-0.01%
2021/04/16	38	22.28	60	22.70	22.55	-22	8,114	-0.27%
2021/04/15	56	20.93	54	21.13	21.25	2	7,565	0.03%
2021/04/14	23	20.63	44	20.15	20.15	-21	7,119	-0.29%
2021/04/13	103	20.71	31	20.29	19.80	72	6,735	1.07%	大買/
2021/04/12	18	19.21	51	18.98	20.20	-33	6,424	-0.51%
2021/04/09	55	18.62	35	18.74	18.40	20	5,931	0.34%
2021/04/08	4	17.64	45	17.87	17.95	-41	5,300	-0.77%
2021/04/07	72	15.81	68	16.06	16.35	4	4,857	0.08%
2021/04/06	112	15.45	24	15.31	15.50	88	4,551	1.93%	大買/
2021/04/01	0	0.00	1	14.30	14.25	-1	4,054	-0.02%
2021/03/31	0	0.00	2	14.35	14.35	-2	4,059	-0.05%
2021/03/30	0	0.00	11	14.25	14.35	-11	4,068	-0.27%
2021/03/29	1	14.15	1	14.20	14.15	0	4,097	0.00%
2021/03/26	0	0.00	10	14.05	14.10	-10	4,449	-0.22%
2021/03/25	21	14.27	6	14.18	14.05	15	4,986	0.30%
2021/03/23	2	13.88	1	14.00	13.80	1	5,032	0.02%
2021/03/17	0	0.00	4	13.78	13.75	-4	5,692	-0.07%
2021/03/16	0	0.00	4	13.85	13.85	-4	6,198	-0.06%
2021/03/12	3	13.87	0	0.00	13.90	3	6,181	0.05%
2021/03/10	1	13.85	5	13.89	13.95	-4	6,197	-0.06%
2021/03/09	0	0.00	1	14.30	13.95	-1	6,201	-0.02%
2021/03/08	1	13.75	1	14.05	13.75	0	6,226	0.00%
2021/03/05	20	13.89	0	0.00	13.70	20	6,255	0.32%
2021/03/04	34	14.34	24	14.17	14.05	10	6,281	0.16%
2021/03/03	0	0.00	3	14.05	14.05	-3	6,063	-0.05%
2021/03/02	1	13.60	0	0.00	13.35	1	5,923	0.02%
2021/02/25	0	0.00	10	13.70	13.75	-10	5,991	-0.17%
2021/02/24	2	13.60	0	0.00	13.70	2	6,124	0.03%
2021/02/23	6	14.13	5	14.41	14.15	1	6,076	0.02%
2021/02/22	6	13.25	0	0.00	13.30	6	5,807	0.10%
2021/02/19	5	13.45	22	13.24	13.25	-17	5,874	-0.29%
2021/02/18	1	13.15	0	0.00	13.25	1	5,823	0.02%
2021/02/17	0	0.00	2	12.00	12.25	-2	5,937	-0.03%
2021/02/05	2	11.80	1	11.80	11.80	1	6,001	0.02%
2021/02/04	0	0.00	10	11.85	11.80	-10	6,136	-0.16%
2021/02/02	1	11.75	0	0.00	11.75	1	6,260	0.02%
2021/02/01	0	0.00	2	11.70	11.65	-2	6,391	-0.03%
2021/01/29	5	11.85	0	0.00	11.70	5	6,484	0.08%
2021/01/21	0	0.00	1	11.95	11.90	-1	6,559	-0.02%
2021/01/19	5	12.45	0	0.00	12.40	5	6,484	0.08%
2021/01/18	0	0.00	5	12.20	12.50	-5	6,460	-0.08%
2021/01/15	0	0.00	47	12.73	12.70	-47	6,429	-0.73%
2021/01/14	0	0.00	3	12.95	12.90	-3	6,378	-0.05%
2021/01/13	1	12.95	0	0.00	13.05	1	6,354	0.02%
2021/01/12	16	12.94	0	0.00	12.90	16	6,326	0.25%
2021/01/11	4	13.36	1	13.35	13.45	3	6,262	0.05%
2021/01/08	7	13.35	0	0.00	13.35	7	6,241	0.11%
2021/01/07	3	13.67	0	0.00	13.70	3	6,179	0.05%
2021/01/06	66	14.33	50	13.86	13.55	16	6,159	0.26%
2021/01/05	4	14.64	2	14.40	14.35	2	6,033	0.03%
2021/01/04	21	14.40	6	14.50	14.35	15	5,920	0.25%
2020/12/31	1	14.20	0	0.00	14.35	1	5,855	0.02%
2020/12/30	1	14.80	8	14.73	14.65	-7	5,777	-0.12%
2020/12/29	26	14.58	6	14.63	14.55	20	5,654	0.35%
2020/12/28	9	14.09	1	14.20	14.10	8	5,499	0.15%
2020/12/25	1	14.20	4	14.15	14.25	-3	5,429	-0.06%
2020/12/24	3	14.13	0	0.00	14.05	3	5,374	0.06%
2020/12/22	28	15.18	10	14.62	14.05	18	5,165	0.35%
2020/12/21	19	15.00	6	15.13	15.20	13	4,799	0.27%
2020/12/18	1	13.90	4	13.95	13.95	-3	4,245	-0.07%
2020/12/17	4	14.34	3	14.13	14.20	1	4,181	0.02%
2020/12/16	8	14.35	5	14.10	14.45	3	4,018	0.07%
2020/12/15	3	13.95	12	14.04	13.95	-9	3,800	-0.24%
2020/12/14	2	13.75	15	13.65	13.70	-13	3,641	-0.36%
2020/12/11	16	14.03	13	14.23	13.65	3	3,598	0.08%
2020/12/10	28	13.95	43	14.00	14.10	-15	3,344	-0.45%
2020/12/09	1	12.85	0	0.00	12.90	1	2,935	0.03%
2020/12/08	15	12.90	10	12.95	12.90	5	3,396	0.15%
2020/12/07	2	12.85	0	0.00	12.85	2	3,379	0.06%
2020/12/04	7	12.93	0	0.00	12.85	7	3,369	0.21%
2020/12/03	2	12.93	8	12.98	12.90	-6	3,364	-0.18%
2020/12/02	24	13.14	2	13.00	13.00	22	3,429	0.64%
2020/12/01	8	13.49	10	13.35	13.45	-2	3,373	-0.06%
2020/11/30	8	13.78	0	0.00	13.70	8	3,363	0.24%
2020/11/27	9	13.48	0	0.00	13.45	9	3,355	0.27%
2020/11/26	6	13.33	10	13.35	13.40	-4	3,305	-0.12%
2020/11/25	0	0.00	16	13.22	13.30	-16	3,266	-0.49%
2020/11/24	16	13.36	17	13.10	13.25	-1	3,201	-0.03%
2020/11/23	21	13.18	9	13.36	13.35	12	3,138	0.38%
2020/11/20	9	12.83	0	0.00	12.80	9	2,959	0.30%
2020/11/19	3	12.93	0	0.00	13.00	3	2,908	0.10%
2020/11/18	0	0.00	3	13.00	13.05	-3	2,860	-0.10%
2020/11/17	0	0.00	6	12.62	12.60	-6	2,740	-0.22%
2020/11/16	1	12.95	2	13.05	12.95	-1	2,656	-0.04%
2020/11/13	1	12.55	4	12.60	12.60	-3	2,414	-0.12%
2020/11/12	6	12.50	0	0.00	12.40	6	2,327	0.26%
2020/11/11	4	12.06	0	0.00	12.20	4	2,196	0.18%
2020/11/10	10	12.15	5	11.90	12.00	5	2,125	0.24%
2020/11/09	0	0.00	2	12.08	12.10	-2	2,063	-0.10%
2020/11/06	5	11.71	1	11.65	11.65	4	1,915	0.21%
2020/11/04	2	11.40	5	11.40	11.40	-3	1,781	-0.17%
2020/10/27	0	0.00	1	10.90	10.90	-1	1,613	-0.06%
2020/10/23	0	0.00	1	10.95	10.90	-1	1,600	-0.06%
2020/10/22	0	0.00	7	10.90	10.95	-7	1,594	-0.44%
2020/10/19	0	0.00	1	11.05	11.05	-1	1,593	-0.06%
2020/10/16	1	11.00	20	10.90	10.90	-19	1,583	-1.20%
2020/10/14	10	10.92	0	0.00	11.00	10	1,575	0.63%
2020/10/13	1	10.95	0	0.00	10.95	1	1,559	0.06%
2020/10/12	1	10.95	2	10.85	10.95	-1	1,554	-0.06%
2020/10/08	0	0.00	1	10.85	10.95	-1	1,553	-0.06%
2020/10/06	4	10.91	0	0.00	10.90	4	1,539	0.26%
2020/10/05	3	10.57	0	0.00	10.85	3	1,531	0.20%
2020/09/25	0	0.00	1	10.30	10.40	-1	1,529	-0.07%
2020/09/24	0	0.00	4	10.60	10.50	-4	1,514	-0.26%
2020/09/23	2	10.88	1	10.85	10.85	1	1,486	0.07%
2020/09/22	1	11.10	0	0.00	11.10	1	1,468	0.07%
2020/09/21	7	11.38	1	11.35	11.25	6	1,441	0.42%
2020/09/17	4	11.29	3	11.23	11.25	1	1,399	0.07%
2020/09/16	1	11.15	0	0.00	11.25	1	1,380	0.07%
2020/09/15	4	11.35	0	0.00	11.25	4	1,361	0.29%
2020/09/14	1	11.30	3	11.42	11.50	-2	1,326	-0.15%
2020/09/11	24	11.75	19	11.88	11.30	5	1,211	0.41%
2020/09/10	2	11.08	0	0.00	10.95	2	733	0.27%
2020/09/09	0	0.00	2	11.00	11.10	-2	717	-0.28%
2020/09/07	0	0.00	5	11.20	11.10	-5	658	-0.76%
2020/09/03	2	10.90	0	0.00	10.85	2	542	0.37%
2020/09/02	6	10.94	0	0.00	10.80	6	485	1.24%
2020/08/31	0	0.00	1	10.20	10.25	-1	392	-0.25%
2020/08/27	0	0.00	1	10.00	10.00	-1	372	-0.27%
2020/08/14	0	0.00	2	9.93	9.97	-2	357	-0.56%
2020/08/07	0	0.00	3	9.85	9.86	-3	335	-0.89%
2020/08/03	0	0.00	4	9.85	9.86	-4	334	-1.20%
2020/07/29	3	9.68	0	0.00	9.71	3	336	0.89%
2020/07/28	6	9.67	0	0.00	9.64	6	341	1.76%
2020/07/23	0	0.00	5	9.81	9.84	-5	346	-1.44%
2020/07/21	0	0.00	5	9.76	9.88	-5	344	-1.45%
2020/07/20	0	0.00	5	9.76	9.75	-5	340	-1.47%
2020/07/17	0	0.00	5	9.78	9.74	-5	339	-1.47%
2020/07/16	0	0.00	4	9.82	9.80	-4	337	-1.18%
2020/07/15	0	0.00	15	9.78	9.79	-15	338	-4.43%
2020/07/10	5.9	9.77	5	9.70	9.72	0.9	341	0.25%
2020/07/06	0	0.00	5	10.00	10.00	-5	320	-1.56%
2020/06/29	0	0.00	5	9.92	9.95	-5	315	-1.59%
2020/06/24	0	0.00	109	9.92	9.95	-109	312	-34.84%	大賣/鉅額交易
2020/06/17	1	9.90	0	0.00	9.90	1	325	0.31%
2020/06/15	0	0.00	5	9.72	9.68	-5	337	-1.48%
2020/06/12	5	9.63	0	0.00	9.68	5	343	1.46%
2020/06/11	0	0.00	11	9.82	9.80	-11	351	-3.13%
2020/06/10	0	0.00	5	9.82	9.82	-5	355	-1.41%
2020/06/03	0	0.00	1	9.75	9.77	-1	383	-0.26%
2020/06/02	0	0.00	3	9.70	9.73	-3	382	-0.78%
2020/05/28	0	0.00	2	9.62	9.60	-2	381	-0.52%
2020/05/27	0	0.00	2	9.40	9.47	-2	371	-0.54%
2020/05/13	2	9.23	0	0.00	9.30	2	357	0.56%
2020/05/12	2	9.31	0	0.00	9.30	2	354	0.56%
2020/05/08	0	0.00	4	9.37	9.34	-4	353	-1.13%
2020/05/07	4	9.25	0	0.00	9.37	4	355	1.13%
2020/04/30	1	9.38	0	0.00	9.45	1	357	0.28%
2020/04/17	2	9.24	0	0.00	9.19	2	363	0.55%
2020/04/14	0	0.00	7	9.05	9.19	-7	360	-1.94%
2020/04/01	10	8.63	0	0.00	8.62	10	387	2.58%
2020/03/20	0	0.00	2	8.75	8.70	-2	370	-0.54%
2020/03/16	1	9.07	0	0.00	9.07	1	332	0.30%
2020/03/04	6	9.97	0	0.00	9.98	6	272	2.21%
2020/03/02	3	9.97	0	0.00	9.98	3	269	1.12%
2020/02/27	5	9.99	0	0.00	9.99	5	264	1.89%
2020/01/30	5	10.10	0	0.00	10.05	5	230	2.17%
2020/01/09	0.2	10.05	0	0.00	10.10	0.2	226	0.09%
2019/12/24	3	10.20	0	0.00	10.15	3	182	1.64%
2019/12/05	1	10.15	0	0.00	10.15	1	301	0.33%
2019/12/02	1	10.20	0	0.00	10.15	1	313	0.32%
2019/11/26	1	10.20	0	0.00	10.20	1	312	0.32%
2019/11/18	3	10.25	0	0.00	10.20	3	321	0.93%
2019/11/15	1	10.20	0	0.00	10.20	1	322	0.31%
2019/11/04	2	10.30	0	0.00	10.30	2	338	0.59%
2019/10/15	2	10.25	0	0.00	10.25	2	420	0.48%
2019/10/04	1	10.15	0	0.00	10.25	1	493	0.20%
2019/10/02	2	10.20	0	0.00	10.25	2	508	0.39%
2019/09/27	1	10.25	0	0.00	10.15	1	514	0.19%
2019/08/22	1	10.05	0	0.00	10.10	1	421	0.24%
2019/08/19	4	10.20	0	0.00	10.15	4	420	0.95%
2019/08/06	2	9.98	0	0.00	10.05	2	406	0.49%
2019/08/05	4	10.03	0	0.00	10.00	4	403	0.99%
2019/07/26	5	10.15	0	0.00	10.15	5	371	1.35%
2019/07/19	5	10.25	0	0.00	10.30	5	363	1.37%
2019/07/16	0	0.00	10	10.83	10.85	-10	314	-3.18%
2019/07/15	0	0.00	10	10.80	10.80	-10	307	-3.25%
2019/07/12	1	10.80	5	10.80	10.80	-4	298	-1.34%
2019/07/11	0	0.00	5	10.85	10.80	-5	289	-1.73%
2019/06/04	2	10.55	0	0.00	10.50	2	199	1.00%
2019/05/07	3	10.45	0	0.00	10.45	3	199	1.50%
2019/03/25	1	10.55	0	0.00	10.55	1	196	0.51%
2019/02/22	3	10.35	0	0.00	10.40	3	186	1.61%
2019/01/28	1	10.20	0	0.00	10.15	1	175	0.57%
2019/01/04	0	0.00	5	10.00	10.00	-5	205	-2.43%
2018/12/19	1	10.05	0	0.00	10.00	1	218	0.46%
2018/12/06	2	10.10	0	0.00	10.05	2	258	0.77%
2018/12/05	0	0.00	1	10.15	10.10	-1	255	-0.39%
2018/11/22	0	0.00	3	10.00	10.00	-3	253	-1.19%
2018/11/20	5	10.05	0	0.00	10.00	5	253	1.97%
2018/11/14	1	10.10	0	0.00	10.10	1	246	0.41%
2018/10/25	0	0.00	2	10.05	9.98	-2	285	-0.70%
2018/10/18	0	0.00	5	10.20	10.20	-5	268	-1.86%
2018/10/11	5	10.43	0	0.00	10.25	5	256	1.95%
2018/09/07	0	0.00	3	10.80	10.75	-3	231	-1.30%
2018/08/28	3	10.85	0	0.00	10.85	3	264	1.13%
2018/08/13	2	10.80	0	0.00	10.80	2	259	0.77%
2018/08/08	1	10.85	0	0.00	10.80	1	265	0.38%
2018/08/07	8	10.88	0	0.00	10.85	8	273	2.92%
2018/07/27	1	10.85	0	0.00	10.90	1	315	0.32%
2018/07/06	2	10.75	0	0.00	10.70	2	462	0.43%
2018/07/03	4	10.85	0	0.00	10.80	4	524	0.76%
2018/06/20	1	11.30	0	0.00	11.25	1	974	0.10%
2018/05/23	2	11.35	0	0.00	11.30	2	940	0.21%
2018/05/18	0	0.00	1	11.35	11.40	-1	932	-0.11%
2018/05/17	0	0.00	4	11.35	11.30	-4	933	-0.43%
2018/05/14	1	11.30	5	11.25	11.35	-4	933	-0.43%
2018/05/11	3	11.25	0	0.00	11.25	3	927	0.32%
2018/05/07	1	11.25	0	0.00	11.25	1	898	0.11%
2018/05/04	5	11.25	0	0.00	11.25	5	894	0.56%
2018/04/27	1	11.30	0	0.00	11.25	1	894	0.11%
2018/04/25	1	11.35	0	0.00	11.40	1	880	0.11%
2018/04/24	3	11.50	5	11.64	11.50	-2	879	-0.23%
2018/04/20	2	11.90	0	0.00	11.80	2	873	0.23%
2018/04/19	2	11.50	0	0.00	11.40	2	829	0.24%
2018/04/18	0	0.00	2	11.40	11.40	-2	831	-0.24%
2018/04/17	0	0.00	1	11.40	11.35	-1	850	-0.12%
2018/04/16	4	11.53	1	11.45	11.40	3	854	0.35%
2018/04/13	3	11.63	0	0.00	11.65	3	847	0.35%
2018/04/12	4	11.65	2	11.60	11.65	2	846	0.24%
2018/04/11	5	11.75	0	0.00	11.70	5	844	0.59%
2018/04/10	0	0.00	8	11.70	11.65	-8	838	-0.95%
2018/04/09	2	12.00	0	0.00	11.95	2	816	0.25%
2018/04/03	0	0.00	12	12.13	12.05	-12	838	-1.43%
2018/04/02	10	12.00	0	0.00	12.40	10	817	1.22%
2018/03/31	2	12.25	32	12.28	12.35	-30	740	-4.05%
2018/03/30	26	12.14	21	12.05	11.95	5	575	0.87%
2018/03/23	3	11.23	0	0.00	11.20	3	349	0.86%
2018/03/06	1	11.20	0	0.00	11.25	1	370	0.27%
2018/03/02	1	11.25	0	0.00	11.30	1	369	0.27%
2018/02/09	6	11.00	0	0.00	11.10	6	365	1.64%
2018/02/08	1	11.05	0	0.00	11.10	1	362	0.28%
2018/02/06	3	11.10	0	0.00	11.10	3	358	0.84%
2018/01/31	2	11.45	4	11.45	11.50	-2	358	-0.56%
2018/01/23	11	11.57	2	11.50	11.50	9	346	2.60%
2018/01/19	5	11.58	17	11.65	11.55	-12	348	-3.44%
2018/01/11	31	11.93	30	11.87	11.90	1	310	0.32%
2018/01/09	5	11.65	0	0.00	11.60	5	276	1.81%