官田鋼 (2017)-元大-斗信券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.15
漲跌
▲0.50
漲幅
+3.41%
成交量
1,062張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	14.95	15.15	-2	1,145	-0.17%
2024/05/08	6	14.69	0	0.00	14.70	6	1,144	0.52%
2024/05/07	19	14.60	23	14.58	14.50	-4	1,158	-0.35%
2024/04/30	2	15.30	0	0.00	15.25	2	1,145	0.17%
2024/04/29	8	15.48	0	0.00	15.55	8	1,121	0.71%
2024/04/19	0	0.00	0.8	15.05	15.20	-0.8	1,029	-0.08%
2024/04/18	0	0.00	5	15.10	15.10	-5	994	-0.50%
2024/04/15	1	14.50	0	0.00	14.40	1	943	0.11%
2024/04/11	0	0.00	10	14.65	14.65	-10	941	-1.06%
2024/04/09	12	15.32	4	15.10	15.15	8	895	0.89%
2024/04/08	4	14.60	0	0.00	14.65	4	844	0.47%
2024/04/02	1	13.75	0	0.00	13.70	1	802	0.12%
2024/03/29	4.4	13.74	0	0.00	13.75	4.4	815	0.54%
2024/03/28	0	13.80	0	0.00	13.85	0	847	0.00%
2024/03/27	2	13.80	0	0.00	13.80	2	869	0.23%
2024/03/26	1	13.85	0	0.00	13.85	1	873	0.11%
2024/03/18	5	14.08	0	0.00	14.05	5	1,231	0.41%
2024/03/08	1	14.20	2	14.20	14.25	-1	1,268	-0.08%
2024/03/05	6	14.28	0	0.00	14.25	6	1,286	0.47%
2024/03/04	0	14.45	0	0.00	14.45	0	1,275	0.00%
2024/03/01	2	14.30	0	0.00	14.30	2	1,274	0.16%
2024/02/29	1	14.30	0	0.00	14.35	1	1,296	0.08%
2024/02/20	3	15.20	0	0.00	15.05	3	1,398	0.21%
2024/02/15	0	0.00	10	15.40	15.40	-10	1,362	-0.73%
2024/02/05	3	15.13	5	15.13	15.20	-2	1,335	-0.15%
2024/02/02	0	0.00	10	15.00	14.95	-10	1,325	-0.75%
2024/01/29	2	15.30	0	0.00	15.55	2	1,292	0.15%
2024/01/18	12	14.43	2	14.45	14.40	10	1,231	0.81%
2024/01/05	10	15.00	0	0.00	14.85	10	1,222	0.82%
2023/12/27	0	15.00	1	15.10	15.05	-1	1,232	-0.08%
2023/12/25	6	15.35	6	15.40	15.00	0	1,366	0.00%
2023/12/22	0	14.90	0	0.00	14.90	0	1,347	0.00%
2023/12/21	2	15.25	0	0.00	15.25	2	1,334	0.15%
2023/12/19	0	0.00	3	15.15	15.40	-3	1,312	-0.23%
2023/12/18	0.2	15.41	2	15.84	15.25	-1.8	1,284	-0.14%
2023/12/15	5	15.94	0	15.70	15.80	5	1,203	0.41%
2023/12/08	0	15.15	1	15.20	15.10	-1	1,086	-0.09%
2023/12/05	0	0.00	4.7	15.55	15.55	-4.7	1,038	-0.46%
2023/12/04	0	0.00	0.1	15.27	15.50	-0.1	1,022	-0.01%
2023/12/01	0	0.00	12	14.95	14.90	-12	988	-1.21%
2023/11/21	0	0.00	1	14.00	14.10	-1	866	-0.12%
2023/11/20	0	0.00	0	13.90	13.95	0	845	0.00%
2023/11/17	6	13.80	6	13.55	13.45	0	815	0.00%
2023/11/02	3	13.20	0	0.00	13.20	3	929	0.32%
2023/10/26	1	13.35	0	0.00	13.40	1	1,010	0.10%
2023/10/25	0	0.00	2	13.40	13.40	-2	1,007	-0.20%
2023/10/16	3	13.95	0	0.00	14.00	3	1,036	0.29%
2023/10/11	0	0.00	1	13.30	13.35	-1	1,033	-0.10%
2023/10/06	0	0.00	0	13.40	13.30	0	1,043	0.00%
2023/10/02	0	13.45	0	13.45	13.65	0	1,056	0.00%
2023/09/28	0	0.00	4	13.70	13.45	-4	1,041	-0.38%
2023/09/27	1	13.85	0	0.00	13.85	1	936	0.11%
2023/09/21	0	14.70	0	0.00	14.50	0	954	0.00%
2023/09/20	6	15.20	0	0.00	15.05	6	952	0.63%
2023/09/19	0	0.00	5	15.44	15.55	-5	945	-0.53%
2023/09/18	3	15.40	0	0.00	15.30	3	949	0.32%
2023/09/15	8	15.10	8	15.25	15.30	0	1,071	0.00%
2023/09/13	4	14.60	0	0.00	14.55	4	1,158	0.35%
2023/09/08	0	0.00	10	14.15	14.15	-10	1,158	-0.86%
2023/09/05	1	14.30	0	0.00	14.35	1	1,214	0.08%
2023/08/30	0	0.00	0	13.85	13.80	0	1,231	0.00%
2023/08/29	1	13.80	0	0.00	13.75	1	1,236	0.08%
2023/08/24	1	14.35	0	14.52	14.25	1	1,278	0.08%
2023/08/23	0	14.30	0	0.00	14.35	0	1,278	0.00%
2023/08/22	0.5	14.70	0	0.00	14.50	0.5	1,295	0.04%
2023/08/21	1	14.95	0	0.00	14.85	1	1,293	0.08%
2023/08/18	1	14.30	0	0.00	14.45	1	1,300	0.08%
2023/08/16	0	0.00	0	14.20	14.25	0	1,292	0.00%
2023/08/14	0	14.65	0	0.00	14.45	0	1,279	0.00%
2023/08/10	1.5	15.38	0	15.35	15.45	1.5	1,256	0.12%
2023/08/08	5	16.97	2	17.05	17.00	3	1,201	0.25%
2023/08/07	2	17.03	0	0.00	17.00	2	1,190	0.17%
2023/08/04	2	17.30	1	17.30	17.40	1	1,179	0.09%
2023/08/01	12	17.30	0	0.00	17.20	12	1,144	1.05%
2023/07/31	10	17.10	0	0.00	17.05	10	1,140	0.88%
2023/07/25	0	16.95	0	0.00	16.85	0	1,135	0.00%
2023/07/05	0	0.00	2	17.60	17.65	-2	1,229	-0.16%
2023/07/04	0	0.00	2	17.65	17.55	-2	1,218	-0.16%
2023/07/03	6	17.68	3	17.70	17.70	3	1,230	0.24%
2023/06/30	0	0.00	0.1	17.45	17.50	-0.1	1,201	-0.01%
2023/06/27	1	17.39	0	0.00	17.25	1	1,202	0.09%
2023/06/26	0	0.00	1	17.60	17.55	-1	1,192	-0.08%
2023/06/21	7	17.89	5	17.98	17.60	2	1,165	0.17%
2023/06/20	2	17.20	0	0.00	17.80	2	1,050	0.19%
2023/06/19	3	17.00	3	17.05	17.05	0	996	0.00%
2023/06/13	0	16.45	0	0.00	16.35	0	1,251	0.00%
2023/06/12	0	16.70	0	0.00	16.75	0	1,314	0.00%
2023/06/08	2	17.15	0	0.00	17.10	2	1,450	0.14%
2023/06/07	2	17.30	0	0.00	17.25	2	1,513	0.13%
2023/06/05	0	0.00	1	17.25	17.30	-1	1,542	-0.06%
2023/06/02	0.1	17.10	0	0.00	17.10	0.1	1,562	0.00%
2023/06/01	3	17.10	3	17.25	17.10	0	1,577	0.00%
2023/05/29	0	0.00	0	17.20	17.20	0	1,590	0.00%
2023/05/26	0	17.30	0	0.00	17.20	0	1,647	0.00%
2023/05/19	1	17.40	0	0.00	17.45	1	1,838	0.05%
2023/05/10	0	0.00	0	17.75	17.55	0	1,990	0.00%
2023/04/20	0	0.00	1	18.00	17.80	-1	2,147	-0.05%
2023/04/19	1	17.70	0	0.00	17.70	1	2,140	0.05%
2023/04/18	0	18.15	1	18.20	17.90	-1	2,131	-0.05%
2023/04/13	0	0.00	1	18.15	18.40	-1	2,061	-0.05%
2023/04/11	1	17.55	0	0.00	17.55	1	2,023	0.05%
2023/04/06	0	0.00	2	18.05	17.80	-2	2,007	-0.10%
2023/03/23	0	18.80	0	0.00	18.75	0	2,081	0.00%
2023/03/22	0	0.00	0.1	19.10	19.15	-0.1	2,076	0.00%
2023/03/21	2	19.53	1	18.95	19.15	1	2,070	0.05%
2023/03/20	0	0.00	1	18.20	18.35	-1	1,978	-0.05%
2023/03/17	0	17.25	0	0.00	17.55	0	1,934	0.00%
2023/03/16	2	17.52	0	0.00	17.15	2	1,899	0.11%
2023/03/15	0	0.00	12.2	19.76	19.00	-12.2	1,773	-0.69%
2023/03/14	4	19.91	7	19.84	19.65	-3	1,674	-0.18%
2023/03/13	3	19.70	4	19.90	20.00	-1	1,598	-0.07%
2023/03/10	0	0.00	1.2	19.68	19.50	-1.2	1,523	-0.08%
2023/03/09	7	19.41	0	0.00	19.15	7	1,457	0.48%
2023/03/07	4	19.09	0	0.00	19.25	4	1,424	0.28%
2023/03/02	0.1	18.40	0	0.00	18.35	0.1	1,347	0.01%
2023/03/01	5	18.90	1.2	18.38	18.25	3.8	1,335	0.29%
2023/02/24	0	0.00	2	18.93	19.10	-2	1,295	-0.15%
2023/02/23	3	18.67	0	0.00	18.60	3	1,231	0.24%
2023/02/22	0	0.00	2	18.05	18.50	-2	1,157	-0.17%
2023/02/21	2.6	18.52	0	0.00	18.15	2.6	1,125	0.23%
2023/02/20	0	0.00	1	18.60	18.80	-1	1,090	-0.09%
2023/02/17	1	18.20	1	18.30	18.60	0	1,065	0.00%
2023/02/16	0.5	18.05	1	18.05	18.10	-0.5	1,032	-0.05%
2023/02/15	1	17.00	0	0.00	17.20	1	975	0.10%
2023/02/08	0	0.00	1	15.90	15.95	-1	854	-0.12%
2023/02/02	10	15.90	10	15.56	15.60	0	785	0.00%
2023/02/01	0	0.00	0.1	15.65	15.65	-0.1	736	-0.01%
2023/01/31	0	15.10	3	15.13	15.15	-3	689	-0.43%
2023/01/30	0	14.65	0	14.65	14.75	0	667	0.00%
2023/01/17	0	14.10	1	14.25	14.25	-1	640	-0.15%
2023/01/11	2	14.18	0	0.00	14.05	2	640	0.31%
2023/01/10	3	14.27	0	0.00	14.10	3	640	0.47%
2022/12/22	10	14.30	10	14.20	14.35	0	571	0.00%
2022/11/30	0	0.00	1	13.25	13.35	-1	486	-0.21%
2022/11/29	0	0.00	0.1	13.05	13.15	-0.1	487	-0.02%
2022/11/23	0	0.00	12	12.85	12.85	-12	496	-2.42%
2022/11/18	1	12.75	0.2	12.80	12.75	0.8	515	0.15%
2022/11/16	0	0.00	0.4	13.00	12.90	-0.4	531	-0.08%
2022/11/14	0	0.00	0.7	12.80	12.85	-0.7	538	-0.13%
2022/10/24	0	0.00	1	12.25	12.10	-1	912	-0.11%
2022/10/21	1	11.75	0	0.00	11.85	1	912	0.11%
2022/09/15	0.1	14.10	0	0.00	14.05	0.1	971	0.01%
2022/09/12	0	0.00	2	14.10	14.10	-2	982	-0.20%
2022/09/08	2	14.10	0	0.00	14.05	2	979	0.20%
2022/08/31	0	0.00	4	13.70	13.85	-4	954	-0.42%
2022/08/23	10	14.00	10	13.95	14.00	0	928	0.00%
2022/08/22	2	13.90	0	0.00	13.85	2	928	0.22%
2022/08/19	1	14.00	1	14.20	14.30	0	920	0.00%
2022/08/18	0	0.00	1	14.50	14.35	-1	906	-0.11%
2022/08/17	21	14.25	20	14.13	14.15	1	866	0.12%
2022/08/15	3	13.00	3	13.27	13.95	0	767	0.00%
2022/08/12	3	12.87	1	12.80	12.70	2	692	0.29%
2022/08/11	0.1	12.40	0	0.00	12.40	0.1	664	0.01%
2022/08/10	3	12.20	3	12.12	12.20	0	669	0.00%
2022/08/08	0	0.00	4	12.00	12.10	-4	675	-0.59%
2022/08/03	2	12.53	1	12.35	12.30	1	688	0.15%
2022/08/02	4	12.84	1	12.85	12.45	3	694	0.43%
2022/07/05	0	0.00	1	13.05	13.25	-1	1,367	-0.07%
2022/06/29	2	13.65	0	0.00	13.60	2	1,369	0.15%
2022/06/20	0	0.00	0.1	13.65	13.45	-0.1	1,435	0.00%
2022/06/10	0	0.00	50	15.50	15.55	-50	1,532	-3.26%
2022/06/09	0	0.00	0.3	15.80	15.75	-0.3	1,557	-0.02%
2022/06/01	0	0.00	0.4	15.85	15.85	-0.4	1,784	-0.02%
2022/05/30	1	16.00	0	0.00	16.00	1	1,837	0.05%
2022/05/23	0	0.00	1	15.90	15.90	-1	2,021	-0.05%
2022/05/20	0	0.00	3	15.75	15.75	-3	2,042	-0.15%
2022/05/19	1	15.40	0	0.00	15.60	1	2,103	0.05%
2022/05/18	2	15.80	0	0.00	15.95	2	2,102	0.10%
2022/05/16	1	15.45	0	0.00	15.40	1	2,098	0.05%
2022/05/11	0	0.00	1	15.70	15.60	-1	2,095	-0.05%
2022/05/10	1	15.70	53	15.60	15.70	-52	2,116	-2.46%
2022/05/09	5.1	15.60	0	0.00	15.45	5.1	2,179	0.23%
2022/05/06	1	16.20	0	0.00	16.40	1	2,149	0.05%
2022/05/05	1	16.85	0.1	17.00	16.85	1	2,155	0.04%
2022/05/04	0	16.80	0.1	16.80	16.75	-0.1	2,156	0.00%
2022/05/03	0	0.00	0.2	16.80	16.80	-0.2	2,159	-0.01%
2022/04/29	1	17.05	1	17.15	16.85	0	2,162	0.00%
2022/04/28	3	16.92	0	17.30	16.95	3	2,162	0.14%
2022/04/27	0	0.00	3.3	16.38	16.90	-3.3	2,156	-0.15%
2022/04/26	2	17.40	0	17.30	17.20	2	2,128	0.09%
2022/04/25	4	17.60	0	0.00	17.60	4	2,108	0.19%
2022/04/22	1	18.60	0	0.00	18.55	1	2,078	0.05%
2022/04/21	6	18.68	0	0.00	18.60	6	2,066	0.29%
2022/04/19	1	19.00	1	19.15	19.00	0	2,058	0.00%
2022/04/15	4	20.30	1	20.35	20.00	3	2,010	0.15%
2022/04/14	20	20.87	9	20.97	20.40	11	1,964	0.56%
2022/04/13	1	20.20	0	0.00	20.50	1	1,734	0.06%
2022/04/11	1	19.10	1	19.20	19.20	0	1,614	0.00%
2022/03/24	0	0.00	3	20.20	19.95	-3	1,688	-0.18%
2022/03/22	3	20.00	0	0.00	20.00	3	1,714	0.17%
2022/03/21	0	0.00	2	19.90	19.95	-2	1,673	-0.12%
2022/03/17	0	0.00	2	19.05	19.05	-2	1,650	-0.12%
2022/03/16	2	19.15	0	0.00	18.80	2	1,663	0.12%
2022/03/15	1	19.30	0	0.00	19.10	1	1,661	0.06%
2022/03/08	26	19.77	28	20.03	18.45	-2	1,629	-0.12%
2022/03/07	2	19.90	0	0.00	19.80	2	1,539	0.13%
2022/03/03	3	20.00	0	0.00	19.90	3	1,478	0.20%
2022/03/02	0	0.00	2	19.95	20.05	-2	1,460	-0.14%
2022/03/01	102	20.00	0	0.00	19.45	102	1,416	7.20%	大買/鉅額交易
2022/02/25	0	0.00	1	19.00	19.15	-1	1,415	-0.07%
2022/02/24	1	18.30	1	18.50	18.25	0	1,417	0.00%
2022/02/23	1	18.95	0	0.00	18.95	1	1,422	0.07%
2022/02/22	0	0.00	1	18.80	18.95	-1	1,440	-0.07%
2022/02/21	2	19.05	4	19.03	19.15	-2	1,430	-0.14%
2022/02/18	2	18.30	0	0.00	18.35	2	1,381	0.14%
2022/02/14	0	18.78	0	0.00	18.50	0	1,535	0.00%
2022/02/10	0	0.00	5	19.05	19.10	-5	1,587	-0.31%
2022/02/09	8	19.80	3	19.40	19.40	5	1,647	0.30%
2022/02/08	0	0.00	2	18.75	18.75	-2	1,591	-0.13%
2022/01/25	5	17.45	5	17.13	17.10	0	1,614	0.00%
2022/01/18	1	18.25	0	0.00	18.15	1	1,630	0.06%
2022/01/13	2	18.65	0	0.00	18.55	2	1,708	0.12%
2022/01/10	0	0.00	17	18.75	18.70	-17	1,705	-1.00%
2022/01/07	0	0.00	0.9	19.00	19.05	-0.9	1,711	-0.05%
2022/01/04	1	19.75	0	0.00	19.80	1	1,779	0.06%
2021/12/29	1	19.90	0	0.00	20.00	1	1,846	0.05%
2021/12/23	0	0.00	1	20.50	20.45	-1	1,959	-0.05%
2021/12/21	4	20.33	14	20.41	20.70	-10	1,975	-0.51%
2021/12/20	1	20.35	7	20.74	21.00	-6	1,917	-0.31%
2021/12/17	0	0.00	1	20.35	20.25	-1	1,866	-0.05%
2021/12/14	1	19.65	1	19.70	19.70	0	1,915	0.00%
2021/12/13	11	20.25	1	20.35	20.30	10	1,912	0.52%
2021/12/10	2	20.13	0	0.00	19.95	2	1,903	0.11%
2021/12/01	1	19.90	0	0.00	20.00	1	2,037	0.05%
2021/11/30	1	19.65	0	0.00	19.85	1	2,070	0.05%
2021/11/29	1	19.15	0	19.40	19.50	1	2,096	0.05%
2021/11/24	1	20.70	7	20.57	20.55	-6	2,229	-0.27%
2021/11/23	4	19.90	2	19.90	19.65	2	2,202	0.09%
2021/11/19	3	19.27	0	0.00	19.15	3	2,368	0.13%
2021/11/16	2	19.90	5	19.75	19.75	-3	2,446	-0.12%
2021/11/15	7	20.62	7	20.10	20.15	0	2,448	0.00%
2021/11/12	5	20.85	5	20.65	20.65	0	2,513	0.00%
2021/11/11	8.3	21.11	3	20.80	20.90	5.3	2,566	0.20%
2021/11/09	4	20.68	4	20.93	20.90	0	2,623	0.00%
2021/11/08	7	21.07	7	21.32	21.30	0	2,693	0.00%
2021/11/04	1	20.60	0	0.00	20.60	1	2,710	0.04%
2021/11/03	0	20.80	3	20.90	20.80	-3	2,771	-0.11%
2021/11/02	1	20.35	0	20.25	20.30	1	2,787	0.03%
2021/10/29	1	20.45	0	0.00	20.40	1	2,856	0.04%
2021/10/28	0	0.00	1	20.55	20.50	-1	2,868	-0.03%
2021/10/27	1	20.35	0	0.00	20.25	1	2,919	0.03%
2021/10/22	3	19.95	2	20.30	19.90	1	3,218	0.03%
2021/10/21	1	21.15	2	21.23	21.00	-1	3,291	-0.03%
2021/10/20	1	20.45	0	0.00	20.45	1	3,336	0.03%
2021/10/18	3	21.00	2	21.00	21.00	1	3,613	0.03%
2021/10/15	1	21.20	1	20.85	20.70	0	3,817	0.00%
2021/10/14	4	20.48	4	20.83	20.80	0	4,028	0.00%
2021/10/13	4	20.35	5	20.21	19.80	-1	4,383	-0.02%
2021/10/12	1	20.25	0	0.00	19.95	1	4,543	0.02%
2021/10/08	2	21.89	2	21.20	20.95	0	4,831	0.00%
2021/10/07	3	21.70	4	20.83	21.50	-1	5,189	-0.02%
2021/10/06	2	21.25	2	20.88	20.55	0	5,968	0.00%
2021/10/05	3.3	21.00	3	19.78	21.50	0.3	7,003	0.00%
2021/10/04	2	20.73	6	21.03	20.20	-4	7,529	-0.05%
2021/10/01	2	22.20	5	21.86	21.80	-3	8,183	-0.04%
2021/09/30	0	0.00	1	22.40	23.05	-1	8,667	-0.01%
2021/09/29	3	22.52	2	22.28	22.00	1	9,754	0.01%
2021/09/27	0	0.00	2	23.00	22.60	-2	11,223	-0.02%
2021/09/24	0	0.00	1	22.25	22.15	-1	12,434	-0.01%
2021/09/23	1	21.90	1	21.40	21.85	0	12,779	0.00%
2021/09/22	3	22.07	0	0.00	21.40	3	13,972	0.02%
2021/09/17	0	0.00	1	23.35	23.40	-1	14,650	-0.01%
2021/09/16	4	23.38	0	0.00	23.20	4	15,001	0.03%
2021/09/15	4	23.56	0	0.00	23.70	4	15,401	0.03%
2021/09/14	5	24.01	1	24.05	23.80	4	16,146	0.02%
2021/09/13	0	0.00	3	24.53	24.50	-3	16,262	-0.02%
2021/09/10	7	24.00	2	24.75	23.75	5	16,320	0.03%
2021/09/08	3	23.63	0	0.00	23.55	3	16,626	0.02%
2021/09/07	2	24.08	0	0.00	24.05	2	16,740	0.01%
2021/09/06	1	24.30	0	0.00	24.15	1	16,819	0.01%
2021/09/03	4	25.65	3	25.43	24.70	1	16,851	0.01%
2021/09/01	6	26.43	0.3	26.50	26.40	5.7	16,973	0.03%
2021/08/31	4	26.04	7	26.54	26.75	-3	17,004	-0.02%
2021/08/30	0	0.00	10	26.10	26.00	-10	17,157	-0.06%
2021/08/26	13	27.17	0	0.00	26.10	13	17,835	0.07%
2021/08/19	6	25.06	3	24.75	24.50	3	19,463	0.02%
2021/08/18	0	0.00	9.1	23.98	25.85	-9.1	19,469	-0.05%
2021/08/17	1	25.10	1	24.60	24.25	0	19,438	0.00%
2021/08/16	4	26.31	4	26.16	26.10	0	19,460	0.00%
2021/08/13	4	27.06	2	27.30	26.75	2	19,555	0.01%
2021/08/12	4	27.93	2	28.25	28.40	2	19,668	0.01%
2021/08/11	0	0.00	9	27.05	26.25	-9	19,728	-0.05%
2021/08/10	3	27.52	5	27.28	27.00	-2	19,768	-0.01%
2021/08/09	3	28.10	7	28.01	27.50	-4	19,854	-0.02%
2021/08/06	2	27.58	3	27.78	27.35	-1	19,920	-0.01%
2021/08/05	4	27.54	0	0.00	27.20	4	20,080	0.02%
2021/08/04	2	28.83	2.6	28.86	28.30	-0.6	20,197	0.00%
2021/08/03	2.6	28.92	5	28.72	28.75	-2.4	20,777	-0.01%
2021/08/02	2	28.70	3	28.83	29.35	-1	21,196	0.00%
2021/07/30	11	29.44	3	29.70	28.70	8	21,203	0.04%
2021/07/29	0	0.00	2	28.10	29.20	-2	21,152	-0.01%
2021/07/28	5	27.91	2	28.20	27.60	3	21,127	0.01%
2021/07/27	4	27.98	0	0.00	27.80	4	21,060	0.02%
2021/07/26	1	29.10	0	0.00	29.40	1	21,034	0.00%
2021/07/23	1	29.00	3	29.13	29.00	-2	21,075	-0.01%
2021/07/22	58	28.09	51	28.44	28.25	7	21,086	0.03%
2021/07/21	0	0.00	3	31.83	29.30	-3	21,006	-0.01%
2021/07/20	1	31.15	5	31.61	31.25	-4	20,880	-0.02%
2021/07/19	31	32.68	28	32.27	32.20	3	20,817	0.01%
2021/07/16	13	31.36	21	31.50	30.95	-8	21,167	-0.04%
2021/07/15	6	30.99	12	31.38	32.00	-6	21,873	-0.03%
2021/07/14	10	31.10	12	30.35	29.70	-2	22,403	-0.01%
2021/07/13	26.1	34.02	31	34.86	32.60	-4.9	22,402	-0.02%
2021/07/12	47	36.15	24.2	36.24	36.20	22.8	21,892	0.10%
2021/07/09	16	33.53	19	33.64	33.10	-3	21,079	-0.01%
2021/07/08	20	33.23	17	33.80	32.75	3	20,867	0.01%
2021/07/07	14.1	32.54	16	31.61	31.90	-1.9	20,350	-0.01%
2021/07/06	43	33.30	32	33.43	32.95	11	20,180	0.05%
2021/07/05	129	31.01	139	31.66	32.25	-10	19,822	-0.05%	大買/大賣/
2021/07/02	15	30.77	9	29.67	29.35	6	19,036	0.03%
2021/07/01	82.1	32.09	82.3	31.58	30.50	-0.2	18,846	0.00%
2021/06/30	39	31.64	55	31.93	32.10	-16	17,852	-0.09%
2021/06/29	85	28.33	61.1	28.77	29.20	24	17,581	0.14%
2021/06/28	24	26.24	78	26.49	26.55	-54	16,386	-0.33%
2021/06/25	95	24.39	36.5	24.42	24.15	58.5	15,698	0.37%
2021/06/24	6	23.59	29	23.64	23.55	-23	15,425	-0.15%
2021/06/23	42	23.91	52.5	24.30	22.50	-10.5	15,035	-0.07%
2021/06/22	11	22.57	47	23.07	23.10	-36	14,389	-0.25%
2021/06/21	6	21.31	11	21.06	21.00	-5	14,239	-0.04%
2021/06/18	3	22.55	1	22.30	22.25	2	14,146	0.01%
2021/06/17	7	22.74	5	23.03	22.60	2	13,965	0.01%
2021/06/16	39.1	23.26	1	23.45	22.35	38.1	13,797	0.28%
2021/06/15	1	22.10	1	22.30	23.20	0	13,671	0.00%
2021/06/11	10	22.90	0	0.00	22.25	10	13,574	0.07%
2021/06/10	1	21.20	1	22.25	22.40	0	13,538	0.00%
2021/06/09	1	21.95	0	0.00	22.15	1	13,454	0.01%
2021/06/08	1	22.70	1	22.50	22.65	0	13,374	0.00%
2021/06/07	33.2	23.76	6	23.58	22.35	27.2	13,323	0.20%
2021/06/04	11	24.85	27	25.12	24.10	-16	13,090	-0.12%
2021/06/03	30	24.41	21	23.95	24.30	9	12,625	0.07%
2021/06/02	65	24.56	70.2	24.66	24.25	-5.2	12,471	-0.04%
2021/06/01	8	23.58	6	23.94	24.00	2	12,187	0.02%
2021/05/31	55.3	24.99	30	25.32	23.70	25.3	12,146	0.21%
2021/05/28	57	22.26	50	22.55	23.40	7	11,534	0.06%
2021/05/27	44	19.93	42.3	21.28	21.30	1.7	11,250	0.02%
2021/05/24	0	0.00	1	19.50	19.50	-1	10,934	-0.01%
2021/05/21	1	19.80	7.2	20.08	19.85	-6.2	10,970	-0.06%
2021/05/20	5.1	19.66	5	19.88	19.25	0.1	10,847	0.00%
2021/05/19	2	19.38	7	19.40	19.60	-5	10,659	-0.05%
2021/05/18	3	17.72	4	17.33	17.85	-1	10,524	-0.01%
2021/05/14	5.1	18.05	11	17.80	18.05	-5.9	10,325	-0.06%
2021/05/13	2.1	19.94	8	20.08	19.65	-5.9	10,187	-0.06%
2021/05/12	3	22.13	7	22.15	21.80	-4	9,980	-0.04%
2021/05/11	25.2	25.50	15	26.13	24.20	10.2	9,820	0.10%
2021/05/10	14	24.68	27	24.27	25.30	-13	9,217	-0.14%
2021/05/06	2	22.18	10	22.50	22.80	-8	8,730	-0.09%
2021/05/05	0	0.00	4	21.21	21.50	-4	8,660	-0.05%
2021/05/04	0	0.00	11	20.56	20.25	-11	8,620	-0.13%
2021/05/03	4	23.18	3	23.38	22.50	1	8,583	0.01%
2021/04/29	5	22.74	6.7	22.80	23.00	-1.7	8,525	-0.02%
2021/04/28	6	21.88	9	21.86	21.65	-3	8,415	-0.04%
2021/04/27	4	22.76	6	22.80	22.70	-2	8,300	-0.02%
2021/04/26	4	23.55	1	23.55	23.25	3	8,224	0.04%
2021/04/23	15	23.55	10	23.29	23.20	5	8,150	0.06%
2021/04/22	67	25.53	77	25.84	25.20	-10	8,003	-0.12%
2021/04/21	156.1	24.36	128.1	24.16	24.40	28	7,276	0.39%	大買/大賣/
2021/04/20	63.1	21.59	43	21.73	23.35	20.1	6,402	0.31%
2021/04/19	36	21.21	34.1	21.25	21.25	1.9	5,609	0.03%
2021/04/16	5	18.30	26.6	19.18	19.35	-21.6	5,251	-0.41%
2021/04/15	58	17.62	62	17.59	17.60	-4	4,979	-0.08%
2021/04/14	3.1	17.40	63	17.26	16.85	-59.9	4,771	-1.26%
2021/04/13	4	16.75	20	16.77	16.75	-16	4,518	-0.35%
2021/04/12	58	17.25	80	17.37	17.35	-22	4,601	-0.48%
2021/04/09	131.1	16.89	25	16.36	16.60	106.1	4,383	2.42%	大買/鉅額交易
2021/04/08	64	15.97	63	16.22	16.30	1	3,741	0.03%
2021/04/07	11	14.02	18.3	14.57	14.85	-7.3	4,306	-0.17%
2021/04/06	13	13.15	31.2	12.93	13.50	-18.2	4,078	-0.45%
2021/04/01	0	0.00	6	12.56	12.30	-6	3,897	-0.15%
2021/03/31	10	12.00	0	0.00	12.15	10	3,866	0.26%
2021/03/30	10	12.30	5	12.55	12.35	5	3,932	0.13%
2021/03/29	3	12.30	15	12.41	12.45	-12	4,096	-0.29%
2021/03/26	0	0.00	7	11.95	12.05	-7	4,391	-0.16%
2021/03/25	12	12.18	126	12.01	11.95	-114	4,568	-2.50%	大賣/鉅額交易
2021/03/23	0.1	11.70	1	12.00	11.70	-0.9	4,627	-0.02%
2021/03/22	1	11.60	1	11.85	11.90	0	4,678	0.00%
2021/03/16	1	11.95	0	0.00	11.75	1	5,572	0.02%
2021/03/09	0	0.00	2	12.28	12.15	-2	5,602	-0.04%
2021/03/08	0	0.00	10	11.75	11.95	-10	5,536	-0.18%
2021/03/05	19	11.86	1	11.80	11.90	18	5,542	0.32%
2021/03/04	18	12.23	2	11.88	12.00	16	5,545	0.29%
2021/02/26	1	11.35	4	11.55	11.35	-3	5,352	-0.06%
2021/02/25	10	11.45	20	11.25	11.30	-10	5,338	-0.19%
2021/02/23	10	11.50	0	0.00	11.95	10	5,310	0.19%
2021/02/22	0	0.00	2	11.10	11.05	-2	5,182	-0.04%
2021/02/17	3	10.85	0	0.00	11.00	3	5,295	0.06%
2021/01/29	0	0.00	2	10.40	10.25	-2	5,228	-0.04%
2021/01/28	2	10.05	0	0.00	10.30	2	5,208	0.04%
2021/01/27	0	0.00	2	10.25	10.15	-2	5,191	-0.04%
2021/01/25	3	10.65	0	0.00	10.70	3	5,172	0.06%
2021/01/13	0	0.00	7	11.00	11.20	-7	4,993	-0.14%
2021/01/12	80	11.33	10	10.90	10.90	70	4,965	1.41%
2021/01/11	0	0.00	1	11.50	11.55	-1	4,910	-0.02%
2021/01/08	0	0.00	16	11.74	11.65	-16	4,885	-0.33%
2021/01/07	0	0.00	15	11.75	11.90	-15	4,850	-0.31%
2021/01/06	55	12.38	0	0.00	11.85	55	4,814	1.14%
2021/01/05	22	12.98	2	12.78	12.50	20	4,696	0.43%
2021/01/04	0	0.00	3	12.73	12.50	-3	4,432	-0.07%
2020/12/31	2	12.40	2	12.10	12.35	0	4,300	0.00%
2020/12/30	35	12.94	8	12.91	12.75	27	4,185	0.65%
2020/12/29	5	11.55	5	12.00	12.00	0	3,487	0.00%
2020/12/22	12	12.53	5	12.35	11.80	7	2,896	0.24%
2020/12/21	0	0.00	5	11.70	11.85	-5	2,536	-0.20%
2020/12/18	5	11.30	5	11.10	10.80	0	2,337	0.00%
2020/12/17	5	11.00	5	10.85	11.00	0	2,251	0.00%
2020/12/16	4	11.51	4	11.44	11.30	0	2,202	0.00%
2020/12/15	3	11.70	6	12.16	11.25	-3	2,159	-0.14%
2020/12/14	7	11.63	8	11.64	11.80	-1	1,997	-0.05%
2020/12/11	31	11.63	13	11.89	11.35	18	1,873	0.96%
2020/12/10	3	11.10	0	0.00	11.10	3	1,542	0.19%
2020/12/03	0	0.00	2	9.65	9.67	-2	1,531	-0.13%
2020/12/02	2	9.74	5	9.74	9.74	-3	1,550	-0.19%
2020/11/30	0	0.00	3	9.57	10.10	-3	1,484	-0.20%
2020/11/27	0	0.00	7	9.29	9.34	-7	1,361	-0.51%
2020/11/26	7	9.30	0	0.00	9.30	7	1,338	0.52%
2020/11/25	36	9.26	30	9.27	9.32	6	1,337	0.45%
2020/11/24	1	9.15	0	0.00	9.14	1	1,289	0.08%
2020/11/23	0	0.00	5	9.04	9.05	-5	1,261	-0.40%
2020/11/18	2	8.60	0	0.00	8.59	2	1,196	0.17%
2020/11/12	1	8.47	0	0.00	8.52	1	987	0.10%
2020/11/06	1	8.15	0	0.00	8.15	1	970	0.10%
2020/11/04	1	8.20	0	0.00	8.15	1	970	0.10%
2020/10/20	1	8.30	0	0.00	8.35	1	974	0.10%
2020/10/12	0	0.00	3	8.60	8.65	-3	957	-0.31%
2020/09/28	0	0.00	11	8.26	8.39	-11	990	-1.11%
2020/09/24	6	8.52	0	0.00	8.33	6	988	0.61%
2020/09/22	3	8.85	0	0.00	8.85	3	991	0.30%
2020/09/18	5	9.07	5	9.12	9.06	0	973	0.00%
2020/09/17	0	0.00	13	9.11	9.06	-13	954	-1.36%
2020/09/16	10	8.98	0	0.00	9.05	10	934	1.07%
2020/09/15	0	0.00	4	8.89	8.88	-4	926	-0.43%
2020/09/14	4	9.12	6	9.23	8.98	-2	907	-0.22%
2020/09/11	28	9.28	17	9.26	9.20	11	854	1.29%
2020/09/10	10	9.00	8	9.11	9.00	2	683	0.29%
2020/09/09	5	8.87	5	8.91	8.72	0	639	0.00%
2020/09/08	3	8.59	3	8.89	8.88	0	631	0.00%
2020/09/02	0	0.00	4	8.25	8.11	-4	599	-0.67%
2020/09/01	4	8.09	20	8.09	8.12	-16	618	-2.59%
2020/08/31	20	8.28	0	0.00	8.16	20	615	3.25%
2020/04/14	0	0.00	0.2	6.39	6.48	-0.2	417	-0.05%
2020/03/13	0	0.00	2	6.80	6.80	-2	285	-0.70%
2020/01/03	0	0.00	5	6.70	6.72	-5	195	-2.56%
2019/12/04	0	0.00	4	6.68	6.70	-4	197	-2.02%
2019/11/05	5.2	6.24	5	6.60	6.65	0.2	170	0.12%
2019/08/22	9	6.94	0	0.00	6.90	9	158	5.69%
2019/06/27	0	0.00	0	8.06	8.10	0	139	-0.03%
2019/06/25	0	0.00	4	8.02	8.05	-4	146	-2.74%
2019/05/28	0	0.00	2	8.05	8.07	-2	181	-1.10%
2019/04/16	0	8.17	0	0.00	8.20	0	201	0.00%
2019/03/26	0	8.03	0	0.00	8.05	0	172	0.00%
2019/03/25	0	8.07	0	0.00	8.07	0	172	0.00%
2019/02/18	3	8.03	0	0.00	8.10	3	117	2.54%
2019/01/28	2	8.06	0	0.00	8.06	2	100	2.00%
2018/10/26	1	8.12	0	0.00	8.25	1	247	0.40%
2018/10/19	0	0.00	1	8.31	8.38	-1	241	-0.41%
2018/10/11	0	0.00	1	8.40	8.39	-1	246	-0.41%
2018/09/25	2	9.35	0	0.00	9.27	2	268	0.75%
2018/07/05	0	0.00	6	9.20	9.08	-6	871	-0.69%
2018/05/11	0	0.00	9	10.60	10.60	-9	1,725	-0.52%
2018/04/30	0	0.00	10	10.70	10.75	-10	2,175	-0.46%
2018/04/11	10	11.15	0	0.00	11.05	10	3,167	0.32%
2018/04/09	0	0.00	0.7	11.05	11.05	-0.7	3,179	-0.02%
2018/04/03	0	0.00	1	11.35	11.35	-1	3,192	-0.03%
2018/04/02	5	11.38	77	11.70	11.35	-72	3,180	-2.26%
2018/03/30	1	10.90	0	0.00	10.80	1	3,155	0.03%
2018/03/26	0	0.00	2	11.05	11.00	-2	3,196	-0.06%
2018/03/14	10	10.75	0	0.00	10.75	10	3,195	0.31%
2018/03/07	0	0.00	14	10.75	10.60	-14	3,062	-0.46%
2018/03/05	30	10.93	1	11.20	10.60	29	3,042	0.95%
2018/03/02	2	11.45	55	11.50	11.25	-53	2,960	-1.79%
2018/03/01	35	11.93	14	12.10	11.90	21	2,856	0.74%
2018/02/26	12	11.16	0	0.00	11.25	12	2,635	0.46%
2018/02/23	10	11.10	0	0.00	11.20	10	2,616	0.38%
2018/02/09	0	0.00	30	10.76	10.70	-30	2,517	-1.19%
2018/02/06	3	10.90	0	0.00	10.45	3	2,481	0.12%
2018/02/01	40	11.31	0	0.00	11.10	40	2,272	1.76%
2018/01/31	0	0.00	1.6	11.36	11.40	-1.6	2,263	-0.07%
2018/01/30	5	11.25	0	0.00	11.00	5	2,235	0.22%
2018/01/29	20	11.33	0	0.00	11.20	20	2,290	0.87%
2018/01/26	5	11.10	0	0.00	11.05	5	2,283	0.22%
2018/01/25	13	11.16	0	0.00	10.95	13	2,323	0.56%
2018/01/24	2	10.90	2	10.80	10.90	0	2,268	0.00%
2018/01/23	6	10.60	0	0.00	10.45	6	2,210	0.27%
2018/01/19	0	0.00	6	10.40	10.35	-6	2,163	-0.28%
2018/01/18	0	0.00	1	10.35	10.40	-1	2,142	-0.05%
2018/01/12	16	11.18	0	0.00	11.05	16	1,960	0.82%
2018/01/11	22	11.30	19	11.39	10.95	3	1,880	0.16%
2018/01/10	9	11.35	4	10.98	11.35	5	1,552	0.32%
2018/01/09	10	10.50	10	10.40	10.35	0	1,191	0.00%
2018/01/08	0	0.00	1	10.45	10.50	-1	1,173	-0.09%
2018/01/04	0	0.00	1	10.20	10.10	-1	1,117	-0.09%
2018/01/03	0	0.00	2	10.35	10.15	-2	1,098	-0.18%
2018/01/02	0	0.00	19	10.22	10.25	-19	1,069	-1.78%