美亞 (2020)-元大-斗信券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.90
漲跌
▲0.50
漲幅
+1.24%
成交量
2,722張
產業
上市鋼鐵類股▼0.07%
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	41.10	0	41.90	40.90	2	2,270	0.09%
2024/05/14	4	40.98	0	0.00	40.70	4	2,172	0.18%
2024/05/10	0.1	39.60	0	0.00	39.60	0.1	2,058	0.01%
2024/05/07	0	40.15	10	40.00	40.45	-10	1,987	-0.50%
2024/05/06	17	40.51	1	40.70	40.75	16	1,968	0.81%
2024/05/03	2	40.05	1	40.15	39.90	1	1,936	0.05%
2024/05/02	1	39.85	8	39.69	39.85	-7	1,918	-0.36%
2024/04/30	1	40.00	0	0.00	39.70	1	1,902	0.05%
2024/04/29	2	39.95	0	0.00	40.00	2	1,882	0.11%
2024/04/26	0	39.06	0.1	39.40	39.25	-0.1	1,827	0.00%
2024/04/25	1	39.20	0	0.00	39.15	1	1,809	0.06%
2024/04/16	1	37.40	0	0.00	37.45	1	1,691	0.06%
2024/04/15	1	38.50	7	38.60	38.50	-6	1,664	-0.36%
2024/04/12	0	0.00	1	38.45	38.45	-1	1,648	-0.06%
2024/04/11	4.1	38.68	1	38.65	38.75	3.1	1,633	0.19%
2024/04/10	0	0.00	7	38.53	38.45	-7	1,629	-0.43%
2024/04/09	4	39.05	0	0.00	38.90	4	1,619	0.25%
2024/04/08	0	0.00	0.2	39.30	39.20	-0.2	1,633	-0.01%
2024/04/03	4	38.80	0	0.00	38.75	4	1,615	0.25%
2024/04/01	2.2	38.93	101	39.00	39.55	-98.8	1,589	-6.21%	大賣/
2024/03/28	11	37.89	3	37.87	37.85	8	1,545	0.52%
2024/03/27	3.1	37.57	0	0.00	37.70	3.1	1,559	0.20%
2024/03/26	2	37.13	0	0.00	37.15	2	1,608	0.12%
2024/03/22	7	37.50	0	0.00	37.90	7	1,628	0.43%
2024/03/19	0	0.00	1	37.65	37.55	-1	1,744	-0.06%
2024/03/18	4	37.68	3	37.80	37.85	1	1,712	0.06%
2024/03/15	102	36.72	0	0.00	36.40	102	1,638	6.23%	大買/鉅額交易
2024/03/14	9	38.01	3	37.20	38.15	6	1,533	0.39%
2024/03/08	20	35.90	0	0.00	35.55	20	1,233	1.62%
2024/03/04	0	35.70	0	0.00	35.40	0	1,190	0.00%
2024/03/01	0	0.00	1	35.55	35.70	-1	1,181	-0.08%
2024/02/29	0	35.55	0	0.00	35.80	0	1,174	0.00%
2024/02/27	0	35.15	0	0.00	35.20	0	1,163	0.00%
2024/02/26	0	35.35	0	0.00	35.45	0	1,149	0.00%
2024/02/20	0	0.00	1	34.45	34.45	-1	1,109	-0.09%
2024/02/19	10	34.00	1	34.40	34.90	9	1,121	0.80%
2024/02/05	0	32.30	0	0.00	32.00	0	1,069	0.00%
2024/01/30	0	0.00	3	32.72	33.00	-3	1,068	-0.28%
2024/01/26	9	32.65	9	32.47	32.50	0	1,069	0.00%
2024/01/09	0	0.00	2	32.80	32.55	-2	1,036	-0.19%
2024/01/08	0	0.00	9	32.95	32.95	-9	1,027	-0.88%
2024/01/04	7	33.60	5	33.03	33.10	2	1,018	0.20%
2024/01/03	2	33.40	2	33.20	33.40	0	1,018	0.00%
2024/01/02	4	33.11	0	0.00	33.25	4	1,001	0.40%
2023/12/26	9	32.80	1	33.05	33.30	8	936	0.85%
2023/12/21	0	0.00	1	33.10	32.95	-1	866	-0.12%
2023/12/20	1	32.50	1	32.35	32.65	0	815	0.00%
2023/12/19	0	0.00	1	31.20	31.55	-1	779	-0.13%
2023/12/18	7	33.22	5	33.43	32.20	2	757	0.26%
2023/12/15	1	32.50	64	32.13	32.15	-63	675	-9.33%
2023/12/11	0	0.00	1	30.20	30.30	-1	746	-0.13%
2023/12/05	10	30.90	10	30.65	30.70	0	908	0.00%
2023/11/24	0	0.00	2	30.38	30.05	-2	875	-0.23%
2023/11/21	4	30.18	0	0.00	30.25	4	854	0.47%
2023/11/20	0	0.00	0.1	30.05	30.15	-0.1	848	-0.01%
2023/11/17	0	0.00	2	30.20	30.15	-2	839	-0.24%
2023/11/16	0	0.00	1	30.00	30.05	-1	827	-0.12%
2023/11/15	1	29.50	0	0.00	29.50	1	796	0.13%
2023/11/14	1	29.55	1	29.35	29.50	0	789	0.00%
2023/11/13	0	0.00	2	29.20	29.25	-2	783	-0.26%
2023/11/10	1	29.00	0	0.00	28.85	1	770	0.13%
2023/11/09	0	0.00	1	29.30	29.20	-1	773	-0.13%
2023/11/07	4	28.58	0	0.00	28.75	4	780	0.51%
2023/11/06	0.1	28.85	0.2	28.70	28.90	-0.1	793	-0.01%
2023/10/26	2	28.80	0	0.00	28.90	2	876	0.23%
2023/10/25	2	28.90	0	0.00	29.00	2	883	0.23%
2023/10/24	1	28.25	0.2	28.55	28.70	0.8	901	0.08%
2023/10/23	0	28.40	0	0.00	28.40	0	912	0.00%
2023/10/18	0	27.85	0	0.00	27.80	0	923	0.00%
2023/10/12	0.2	28.20	0	0.00	28.30	0.2	947	0.02%
2023/10/03	0	0.00	1	28.90	29.10	-1	1,086	-0.09%
2023/09/20	0	0.00	0.1	29.65	29.35	-0.1	1,026	-0.01%
2023/09/19	0	28.85	6.1	28.83	29.00	-6.1	1,008	-0.60%
2023/09/18	1.1	28.94	0	0.00	28.60	1.1	992	0.11%
2023/09/15	1.1	30.64	9	30.13	28.65	-7.9	974	-0.81%
2023/09/14	2	29.98	8	29.95	29.90	-6	886	-0.68%
2023/09/13	3	29.27	1	28.80	29.50	2	832	0.24%
2023/09/12	6	28.08	58	28.04	28.35	-52	769	-6.75%
2023/08/30	1	25.60	0	25.60	25.60	1	669	0.15%
2023/08/24	0	25.70	0	0.00	25.40	0	668	0.00%
2023/08/23	0	0.00	1	25.50	25.50	-1	662	-0.15%
2023/08/16	0	0.00	19	25.74	26.15	-19	651	-2.92%
2023/08/15	0	26.15	0	0.00	25.90	0	646	0.00%
2023/08/08	0	0.00	1	27.55	27.30	-1	594	-0.17%
2023/08/07	0	0.00	13	26.86	27.55	-13	581	-2.23%
2023/08/02	19	26.75	0	0.00	26.60	19	528	3.59%
2023/08/01	0	26.90	0	0.00	26.75	0	513	0.00%
2023/07/28	3	26.72	0	0.00	26.45	3	484	0.62%
2023/07/27	0	0.00	1	26.35	26.55	-1	471	-0.21%
2023/07/26	10	26.11	0	0.00	26.00	10	444	2.25%
2023/07/25	0	0.00	1	25.20	25.50	-1	425	-0.24%
2023/07/24	2	25.25	0	0.00	25.10	2	414	0.48%
2023/07/21	5	25.51	0	0.00	25.30	5	403	1.24%
2023/07/20	2	25.10	0	0.00	25.75	2	398	0.50%
2023/07/17	0	0.00	1	26.15	26.20	-1	369	-0.27%
2023/07/14	1	25.65	0	0.00	25.60	1	351	0.28%
2023/07/13	1	25.70	0	0.00	25.50	1	336	0.30%
2023/07/12	1	26.80	5.3	26.80	26.50	-4.3	304	-1.40%
2023/07/11	0	0.00	2	25.30	25.30	-2	194	-1.03%
2023/07/10	1	23.00	0	0.00	23.00	1	174	0.57%
2023/07/04	0	0.00	1	23.20	23.30	-1	170	-0.58%
2023/06/13	1	23.60	0	0.00	23.60	1	155	0.65%
2023/06/05	1	24.45	0	0.00	24.25	1	137	0.73%
2023/05/29	0	0.00	0	23.90	23.85	0	136	0.00%
2023/05/10	1	23.00	0	0.00	23.05	1	123	0.81%
2023/04/21	0	0.00	1	23.35	23.25	-1	144	-0.69%
2023/03/10	1	23.80	0	0.00	23.75	1	195	0.51%
2023/03/03	0	24.10	0	0.00	23.90	0	191	0.00%
2023/02/10	0	24.05	0	0.00	23.75	0	207	0.00%
2023/02/08	0	24.00	0	0.00	23.95	0	206	0.00%
2023/02/07	0	23.90	0	0.00	23.95	0	207	0.00%
2022/12/21	1	23.75	1	23.70	23.55	0	252	0.00%
2022/12/15	0	0.00	1	23.95	23.95	-1	262	-0.38%
2022/12/13	3	24.15	2	24.15	23.75	1	269	0.37%
2022/11/16	2	23.08	0	0.00	22.90	2	376	0.53%
2022/11/07	3	22.85	0	0.00	22.85	3	414	0.72%
2022/11/04	0	22.65	0	0.00	22.55	0	415	0.00%
2022/10/20	20	22.00	0	0.00	21.80	20	428	4.66%
2022/10/14	0	0.00	2	23.80	23.90	-2	409	-0.49%
2022/09/08	0	0.00	1	26.10	26.10	-1	459	-0.22%
2022/08/19	0	24.20	0	0.00	24.10	0	529	0.00%
2022/07/15	1	22.10	0	0.00	22.05	1	661	0.15%
2022/07/12	0	21.00	0	0.00	20.90	0	671	0.00%
2022/07/11	2	21.85	0	0.00	21.65	2	678	0.29%
2022/07/06	0	21.10	1	21.20	21.00	-1	697	-0.14%
2022/07/05	0	0.00	0	21.50	21.60	0	699	0.00%
2022/07/04	0	0.00	1	20.95	20.95	-1	697	-0.14%
2022/06/30	0	20.95	0	0.00	20.80	0	699	0.01%
2022/06/29	0	22.10	1	21.95	22.15	-1	694	-0.14%
2022/06/24	0	22.70	0	0.00	22.35	0	706	0.00%
2022/06/22	1	22.66	0	0.00	22.55	1	702	0.15%
2022/06/21	1	24.20	0	0.00	23.85	1	695	0.14%
2022/06/20	1	24.52	0	0.00	23.65	1	693	0.15%
2022/06/17	0	26.00	0	0.00	25.80	0	685	0.01%
2022/06/16	2	27.60	1	27.70	26.85	1	687	0.15%
2022/06/15	2	30.95	0	0.00	31.00	2	651	0.31%
2022/06/07	5	32.21	7	32.16	32.20	-2	647	-0.31%
2022/05/30	0	31.30	0	0.00	31.20	0	695	0.00%
2022/05/24	0	0.00	1	30.90	30.95	-1	730	-0.14%
2022/05/18	3	30.95	0	0.00	31.00	3	756	0.40%
2022/05/12	36	30.44	1	30.00	30.00	35	740	4.73%
2022/05/11	63	30.81	0	0.00	30.90	63	730	8.62%
2022/04/26	2	32.68	1	32.75	32.65	1	691	0.14%
2022/04/22	0	0.00	1	32.65	33.00	-1	659	-0.15%
2022/04/19	1	33.00	0	0.00	32.95	1	660	0.15%
2022/04/15	0	0.00	2	32.98	33.00	-2	656	-0.30%
2022/04/13	1	33.10	0	0.00	33.10	1	646	0.15%
2022/04/12	0	32.30	0	0.00	32.55	0	633	0.00%
2022/04/01	0	32.95	0	0.00	32.65	0	619	0.00%
2022/03/28	0	35.55	0	0.00	33.35	0	597	0.00%
2022/03/25	0	34.00	4	33.65	33.65	-4	595	-0.67%
2022/03/17	0	0.00	2	32.93	33.00	-2	567	-0.35%
2022/03/14	1	33.50	0	0.00	34.00	1	551	0.18%
2022/03/11	3	33.10	0	0.00	32.80	3	538	0.56%
2022/03/08	1	32.05	0	0.00	31.45	1	533	0.19%
2022/03/02	2	32.75	0	0.00	32.70	2	503	0.40%
2022/03/01	0	0.00	1	33.15	32.35	-1	504	-0.20%
2022/02/22	3	32.40	0	0.00	32.00	3	538	0.56%
2022/02/21	3	32.73	2	32.65	32.65	1	537	0.19%
2022/02/09	0	0.00	2	31.60	31.65	-2	623	-0.32%
2022/01/25	2	29.90	0	0.00	29.55	2	634	0.32%
2021/12/23	0	0.00	1	31.85	31.85	-1	854	-0.12%
2021/11/29	0	0.00	1	30.50	31.20	-1	1,017	-0.10%
2021/11/23	0	0.00	1	31.50	31.15	-1	1,015	-0.10%
2021/11/18	0	0.00	5	30.60	30.60	-5	1,085	-0.46%
2021/11/15	3	31.25	0	0.00	31.35	3	1,139	0.26%
2021/11/11	0	0.00	10	32.10	31.55	-10	1,193	-0.84%
2021/11/08	12	31.81	0	0.00	31.70	12	1,250	0.96%
2021/11/05	1	30.50	2	30.85	31.00	-1	1,232	-0.08%
2021/11/03	0	0.00	1	30.95	30.95	-1	1,283	-0.08%
2021/10/26	2	30.63	1	31.00	30.65	1	1,454	0.07%
2021/10/25	0	0.00	1	30.10	30.60	-1	1,512	-0.07%
2021/10/22	5	30.19	3	29.85	29.85	2	1,575	0.13%
2021/10/21	0	0.00	1	31.40	31.40	-1	1,622	-0.06%
2021/10/15	0	0.00	1	30.25	30.45	-1	1,951	-0.05%
2021/10/13	0	0.00	1.8	29.83	29.20	-1.8	2,651	-0.07%
2021/10/08	0	0.00	2	30.00	29.10	-2	2,794	-0.07%
2021/10/04	1	28.00	0	0.00	28.40	1	3,409	0.03%
2021/09/29	0	0.00	0.6	30.37	30.20	-0.6	4,305	-0.01%
2021/09/27	2	30.80	2	30.55	30.50	0	4,864	0.00%
2021/09/22	0	0.00	1	30.35	30.45	-1	7,015	-0.01%
2021/09/14	0	0.00	1	32.60	32.40	-1	7,797	-0.01%
2021/09/03	0	0.00	0	32.75	32.65	0	8,141	0.00%
2021/08/26	1	34.10	0	0.00	32.70	1	8,541	0.01%
2021/08/23	2.1	31.50	1	31.65	31.50	1.1	9,159	0.01%
2021/08/20	2	31.00	2	31.30	30.95	0	9,717	0.00%
2021/08/18	0.2	31.75	2	31.63	32.50	-1.8	10,110	-0.02%
2021/08/17	2	31.60	1	32.75	30.95	1	10,149	0.01%
2021/08/16	0	0.00	1	32.75	32.60	-1	10,214	-0.01%
2021/08/13	2	34.03	1	33.85	33.85	1	10,341	0.01%
2021/08/12	1	34.20	2	34.33	34.95	-1	10,513	-0.01%
2021/08/10	1	34.90	0	34.60	34.00	1	10,829	0.01%
2021/08/09	1	35.00	0	0.00	34.90	1	10,944	0.01%
2021/08/06	0	0.00	1	34.80	34.70	-1	11,179	-0.01%
2021/08/05	5	34.89	5	34.40	34.40	0	11,491	0.00%
2021/08/04	9	35.51	2	35.40	35.40	7	11,775	0.06%
2021/08/03	5	36.05	2	36.00	35.90	3	12,393	0.02%
2021/08/02	2	35.88	9	36.30	36.50	-7	12,780	-0.05%
2021/07/30	1.1	36.31	0	0.00	35.60	1.1	13,123	0.01%
2021/07/29	0	0.00	4	36.01	36.25	-4	13,138	-0.03%
2021/07/28	4.4	34.61	5.1	35.17	34.95	-0.7	13,142	-0.01%
2021/07/27	10	35.14	9	35.72	34.80	1	13,148	0.01%
2021/07/26	9	36.56	9	36.22	36.20	0	13,166	0.00%
2021/07/23	3.2	36.74	4	36.95	36.90	-0.8	13,197	-0.01%
2021/07/22	14	36.62	11	36.05	36.05	3	13,220	0.02%
2021/07/21	29	39.02	21	38.11	37.15	8	13,197	0.06%
2021/07/20	11.4	38.22	11	38.50	38.55	0.4	13,054	0.00%
2021/07/19	13.1	39.28	16	39.43	40.00	-2.9	12,826	-0.02%
2021/07/16	3	36.87	1.2	36.52	36.40	1.8	12,597	0.01%
2021/07/15	1	36.50	1	36.20	36.95	0	12,579	0.00%
2021/07/14	6	35.21	5.1	36.41	35.40	0.9	12,595	0.01%
2021/07/13	2	38.25	9	37.57	37.00	-7	12,653	-0.06%
2021/07/12	16	40.99	16.1	41.01	39.50	-0.1	12,576	0.00%
2021/07/09	7	39.36	5	38.65	38.65	2	12,339	0.02%
2021/07/08	6	38.82	17.1	39.60	39.75	-11.1	12,273	-0.09%
2021/07/07	11	39.26	9	38.92	38.65	2	12,165	0.02%
2021/07/06	29	41.18	41	41.37	40.90	-12	12,032	-0.10%
2021/07/05	16	38.71	19	38.74	39.40	-3	11,484	-0.03%
2021/07/02	16	39.63	13.3	39.22	38.60	2.7	11,211	0.02%
2021/07/01	41	39.94	33.1	40.68	39.10	7.9	10,993	0.07%
2021/06/30	86	42.61	49.1	41.92	40.85	36.9	10,550	0.35%
2021/06/29	35	39.27	30	39.41	40.30	5	9,745	0.05%
2021/06/28	14	35.97	15	36.10	36.65	-1	8,857	-0.01%
2021/06/25	11	33.45	10	33.56	33.35	1	8,452	0.01%
2021/06/24	2	32.75	0	0.00	32.05	2	8,262	0.02%
2021/06/23	9	32.86	7	31.80	31.75	2	8,213	0.02%
2021/06/22	11	32.12	12	32.44	32.85	-1	8,073	-0.01%
2021/06/21	1	30.10	1	30.00	30.10	0	7,880	0.00%
2021/06/17	2	31.50	0	0.00	31.40	2	7,855	0.03%
2021/06/16	2	32.15	0	0.00	31.40	2	7,837	0.03%
2021/06/15	0	0.00	1	32.20	32.45	-1	7,799	-0.01%
2021/06/11	1	32.30	1	32.80	32.15	0	7,768	0.00%
2021/06/09	1	34.90	2	34.68	34.70	-1	7,663	-0.01%
2021/06/08	2	35.40	3	35.13	35.20	-1	7,608	-0.01%
2021/06/07	2	34.98	2	34.55	34.50	0	7,567	0.00%
2021/06/04	1	35.50	7	35.52	35.05	-6	7,505	-0.08%
2021/06/03	0	0.00	2	35.60	35.65	-2	7,452	-0.03%
2021/06/02	4	35.35	7	35.75	35.90	-3	7,379	-0.04%
2021/06/01	7	34.58	3	34.30	34.80	4	7,193	0.06%
2021/05/31	3	35.00	12	36.29	34.55	-9	7,106	-0.13%
2021/05/28	53	35.93	47	36.12	34.70	6	6,768	0.09%
2021/05/27	11	32.74	14	33.00	34.00	-3	6,212	-0.05%
2021/05/26	1	30.45	4	30.93	30.95	-3	5,884	-0.05%
2021/05/25	3	30.42	0	0.00	30.75	3	5,840	0.05%
2021/05/24	5	30.70	1	31.35	30.60	4	5,824	0.07%
2021/05/21	8	30.67	8	30.20	31.20	0	5,784	0.00%
2021/05/20	5	30.86	5	30.10	30.30	0	5,645	0.00%
2021/05/19	17	31.29	11	31.61	32.20	6	5,451	0.11%
2021/05/18	0	0.00	2	29.30	29.30	-2	5,189	-0.04%
2021/05/17	1	26.65	2	27.03	26.65	-1	5,081	-0.02%
2021/05/14	7	30.42	9	30.29	29.60	-2	4,942	-0.04%
2021/05/13	8	31.79	18	31.34	31.30	-10	4,672	-0.21%
2021/05/12	14	36.21	3	34.27	33.75	11	4,338	0.25%
2021/05/11	46	36.13	37	36.65	37.50	9	4,006	0.22%
2021/05/10	6	33.57	3	34.07	34.10	3	3,368	0.09%
2021/05/07	0	0.00	12	30.25	31.00	-12	2,957	-0.41%
2021/05/06	2	28.08	2	28.05	28.20	0	2,584	0.00%
2021/05/05	1	27.90	13	28.04	27.50	-12	2,522	-0.48%
2021/05/04	5	27.00	10	26.43	26.50	-5	2,457	-0.20%
2021/05/03	2	28.70	2	28.73	28.10	0	2,390	0.00%
2021/04/29	1	28.50	1	28.60	28.40	0	2,308	0.00%
2021/04/28	5	28.70	2	28.13	28.25	3	2,239	0.13%
2021/04/27	2	27.53	1	28.00	27.45	1	2,170	0.05%
2021/04/26	1	27.05	0	0.00	27.05	1	2,107	0.05%
2021/04/23	0	0.00	3	26.20	26.60	-3	2,081	-0.14%
2021/04/22	7	28.19	17.8	27.73	27.00	-10.8	2,033	-0.53%
2021/04/21	2.1	26.69	2	26.90	26.85	0.1	1,847	0.00%
2021/04/20	4	26.78	1	26.40	26.50	3	1,803	0.17%
2021/04/19	12	27.38	4	26.88	27.90	8	1,704	0.47%
2021/04/16	3	25.42	1	25.60	25.40	2	1,564	0.13%
2021/04/15	0	0.00	1	24.40	24.30	-1	1,494	-0.07%
2021/04/14	1	23.85	2	23.78	24.20	-1	1,462	-0.07%
2021/04/13	4	24.40	2	24.05	23.75	2	1,445	0.14%
2021/04/12	1	23.45	10	22.88	23.60	-9	1,406	-0.64%
2021/04/09	1	22.60	0	0.00	22.75	1	1,380	0.07%
2021/04/08	19	23.30	5	23.23	23.30	14	1,360	1.03%
2021/04/07	3	22.10	0	0.00	22.10	3	1,351	0.22%
2021/04/06	1	22.10	1	21.95	22.10	0	1,371	0.00%
2021/03/25	1	21.45	1	21.35	21.45	0	1,562	0.00%
2021/03/24	0	0.00	6	21.10	21.15	-6	1,560	-0.38%
2021/03/22	1	21.80	0	0.00	21.75	1	1,546	0.06%
2021/03/16	0	0.00	2	21.90	21.90	-2	1,713	-0.12%
2021/03/10	0	0.00	2	21.65	21.85	-2	1,698	-0.12%
2021/03/09	5	22.26	2	21.95	22.15	3	1,679	0.18%
2021/03/08	0	0.00	4	21.60	21.55	-4	1,637	-0.24%
2021/03/04	4	21.60	2	21.68	21.30	2	1,671	0.12%
2021/03/03	0	0.00	1	21.00	20.85	-1	1,629	-0.06%
2021/02/26	0	0.00	2	20.55	20.70	-2	1,587	-0.13%
2021/02/24	0	0.00	5	20.55	20.05	-5	1,538	-0.33%
2021/02/23	11	19.97	3	20.20	20.30	8	1,476	0.54%
2021/02/04	2	18.55	0	0.00	18.60	2	1,425	0.14%
2021/02/01	0	0.00	1	18.65	18.60	-1	1,429	-0.07%
2021/01/18	1	18.75	0	0.00	18.75	1	1,365	0.07%
2021/01/13	1	19.40	0	0.00	19.40	1	1,322	0.08%
2021/01/08	0	19.60	0	0.00	19.50	0	1,275	0.00%
2021/01/06	1	20.10	0	0.00	19.65	1	1,252	0.08%
2021/01/05	0	0.00	15	19.82	19.90	-15	1,206	-1.24%
2020/12/30	0	0.00	5	19.55	19.60	-5	1,122	-0.45%
2020/12/29	0	0.00	3	19.40	19.45	-3	1,064	-0.28%
2020/12/25	10	19.40	1	19.10	19.25	9	1,005	0.89%
2020/12/24	15	19.66	0	0.00	19.30	15	990	1.51%
2020/12/22	0	0.00	12	19.80	18.95	-12	940	-1.28%
2020/12/21	8	19.70	5	19.50	19.45	3	870	0.34%
2020/12/18	2	18.80	0	0.00	18.80	2	763	0.26%
2020/12/17	5	18.94	0	0.00	18.90	5	760	0.66%
2020/12/14	0	0.00	2	18.98	18.85	-2	794	-0.25%
2020/12/11	3	18.55	5	18.79	18.50	-2	763	-0.26%
2020/12/10	9	18.83	6	19.27	18.60	3	733	0.41%
2020/11/25	0	0.00	1	17.20	17.35	-1	504	-0.20%
2020/11/16	0	0.00	1	17.00	16.95	-1	462	-0.22%
2020/10/29	0	0.00	2	16.20	16.25	-2	440	-0.45%
2020/10/27	2	16.35	0	0.00	16.35	2	434	0.46%
2020/10/16	0	0.00	2	16.08	16.05	-2	454	-0.44%
2020/10/15	0	0.00	1	16.05	16.10	-1	455	-0.22%
2020/10/14	0	0.00	1	16.25	16.15	-1	457	-0.22%
2020/09/25	1	15.85	0	0.00	15.75	1	528	0.19%
2020/09/24	9	16.02	0	0.00	16.00	9	536	1.68%
2020/09/18	0	0.00	8	17.26	16.80	-8	539	-1.48%
2020/09/15	2	16.30	0	0.00	16.30	2	491	0.41%
2020/09/14	0	0.00	3	16.52	16.45	-3	514	-0.58%
2020/09/08	3	16.63	4	16.55	16.45	-1	737	-0.14%
2020/09/07	5	16.60	0	0.00	16.60	5	768	0.65%
2020/09/03	0	0.00	1	16.00	16.10	-1	843	-0.12%
2020/09/02	1	15.80	0	0.00	16.00	1	860	0.12%
2020/08/21	0	0.00	3	15.70	15.80	-3	1,007	-0.30%
2020/08/17	1	15.95	0	0.00	16.05	1	1,014	0.10%
2020/07/28	0	0.00	4	15.55	15.60	-4	1,305	-0.31%
2020/07/20	1	15.75	0	0.00	15.70	1	1,417	0.07%
2020/07/16	0	0.00	4	15.60	15.75	-4	1,431	-0.28%
2020/07/15	4	15.70	0	0.00	15.65	4	1,429	0.28%
2020/07/14	0	0.00	1	15.80	15.70	-1	1,427	-0.07%
2020/07/10	1	15.90	0	0.00	15.95	1	1,424	0.07%
2020/07/03	4	16.03	0	0.00	16.10	4	1,378	0.29%
2020/06/22	0	0.00	3	16.05	16.05	-3	1,312	-0.23%
2020/06/19	4	16.39	2	16.50	16.30	2	1,291	0.15%
2020/06/18	4	16.74	0	0.00	16.65	4	1,266	0.32%
2020/06/17	1	18.70	30	18.80	18.90	-29	1,186	-2.44%
2020/06/16	0	0.00	15	18.77	18.75	-15	1,119	-1.34%
2020/06/15	3	18.60	0	0.00	18.70	3	1,088	0.28%
2020/06/12	20	18.53	5	18.40	18.50	15	1,046	1.43%
2020/06/11	3	18.40	0	0.00	18.60	3	1,007	0.30%
2020/06/09	3	18.35	4	18.35	18.30	-1	917	-0.11%
2020/06/08	2	18.25	10	18.25	18.35	-8	903	-0.89%
2020/06/04	12	18.15	0	0.00	18.10	12	884	1.36%
2020/06/01	2	17.98	0	0.00	17.90	2	840	0.24%
2020/05/28	0	0.00	5	17.85	17.85	-5	809	-0.62%
2020/05/26	0	0.00	1	17.70	17.70	-1	771	-0.13%
2020/05/22	1	17.75	0	0.00	17.70	1	759	0.13%
2020/05/19	5	17.65	0	0.00	17.65	5	774	0.65%
2020/05/08	0	0.00	3	18.15	18.10	-3	665	-0.45%
2020/05/07	5	17.90	0	0.00	18.05	5	648	0.77%
2020/05/06	0	0.00	1	18.20	18.10	-1	625	-0.16%
2020/05/05	3	18.20	3	18.30	18.30	0	586	0.00%
2020/05/04	0	0.00	10	18.20	18.30	-10	555	-1.80%
2020/04/30	12	17.75	7	17.84	17.80	5	475	1.05%
2020/04/22	0	0.00	2	15.85	15.90	-2	375	-0.53%
2020/04/17	0	0.00	2	15.40	15.45	-2	360	-0.56%
2020/04/16	2	15.30	0	0.00	15.30	2	356	0.56%
2020/04/10	0	0.00	2	15.00	15.40	-2	349	-0.57%
2020/04/09	1	15.20	0	0.00	15.15	1	341	0.29%
2020/04/08	1	15.05	3	14.95	15.10	-2	339	-0.59%
2020/04/01	0	0.00	1	15.15	15.05	-1	344	-0.29%
2020/03/30	1	15.00	0	0.00	15.05	1	340	0.29%
2020/03/27	0	0.00	3	15.13	15.10	-3	338	-0.89%
2020/03/25	1	15.00	0	0.00	14.95	1	330	0.30%
2020/03/24	5	14.59	2	14.55	14.70	3	323	0.93%
2020/03/20	2	14.30	1	14.15	14.30	1	316	0.32%
2020/03/19	0	0.00	2	13.60	13.40	-2	304	-0.66%
2020/03/16	1	14.60	0	0.00	14.60	1	282	0.35%
2020/03/12	1	15.15	0	0.00	15.30	1	260	0.38%
2020/03/11	3	16.08	1	15.90	15.90	2	250	0.80%
2020/03/10	0	0.00	3	15.30	15.50	-3	222	-1.35%
2020/03/09	3	15.50	0	0.00	15.50	3	218	1.38%
2020/02/27	0	0.00	6	15.55	15.55	-6	207	-2.89%
2019/12/18	0	0.00	4	15.35	15.35	-4	136	-2.94%
2019/12/16	0	0.00	14	15.35	15.35	-14	135	-10.32%
2019/10/30	2	14.55	0	0.00	14.65	2	205	0.97%
2019/10/29	6	14.65	6	14.65	14.60	0	205	0.00%
2019/09/12	2	14.55	0	0.00	14.55	2	384	0.52%
2019/08/15	1	15.05	0	0.00	15.25	1	400	0.25%
2019/08/14	0	0.00	2	15.30	15.20	-2	392	-0.51%
2019/07/30	0	0.00	15	15.25	15.25	-15	465	-3.22%
2019/07/18	5	14.90	0	0.00	15.00	5	453	1.10%
2019/07/12	5	15.30	0	0.00	15.25	5	437	1.14%
2019/07/11	2	16.60	0	0.00	16.60	2	414	0.48%
2019/07/09	5	16.55	0	0.00	16.60	5	363	1.38%
2019/06/26	15	16.60	0	0.00	16.60	15	342	4.38%
2019/06/11	1	16.25	0	0.00	16.35	1	405	0.25%
2019/06/10	0	0.00	15	16.50	16.35	-15	400	-3.75%
2019/05/31	0	0.00	3	16.87	16.90	-3	385	-0.78%
2019/05/30	6	16.85	0	0.00	16.85	6	384	1.56%
2019/05/28	1	16.75	0	0.00	16.65	1	384	0.26%
2019/05/21	10	16.40	0	0.00	16.55	10	368	2.71%
2019/05/16	10	16.68	0	0.00	16.65	10	359	2.78%
2019/05/15	5	16.45	0	0.00	16.50	5	342	1.46%
2019/04/16	0	15.90	0	0.00	15.95	0	249	0.00%
2019/04/11	0	0.00	1	16.00	16.00	-1	242	-0.41%
2019/04/10	3	15.78	2	15.93	16.00	1	235	0.43%
2019/03/26	0	15.30	0	0.00	15.40	0	175	0.00%
2019/03/25	0	15.25	0	0.00	15.25	0	167	0.00%
2019/02/14	0	14.60	0	0.00	14.60	0	108	0.00%
2018/11/09	0	0.00	18	14.15	14.15	-18	265	-6.78%
2018/11/08	0	0.00	6	14.15	14.10	-6	325	-1.84%
2018/10/11	0	0.00	1	13.35	13.35	-1	399	-0.25%
2018/08/20	1	14.50	0	0.00	14.55	1	457	0.22%
2018/08/15	30	14.75	0	0.00	14.80	30	441	6.79%
2018/07/26	0	0.00	1	13.90	13.95	-1	410	-0.24%
2018/07/24	1	13.60	0	0.00	13.70	1	414	0.24%
2018/07/19	0	0.00	1	14.10	14.20	-1	415	-0.24%
2018/07/18	1	14.10	0	0.00	14.00	1	455	0.22%
2018/07/13	0	0.00	1	14.30	14.35	-1	502	-0.20%
2018/07/12	1	15.80	0	0.00	15.80	1	494	0.20%
2018/06/28	0	0.00	1	15.80	15.90	-1	577	-0.17%
2018/06/26	0	0.00	3	15.75	15.75	-3	643	-0.47%
2018/06/25	0	0.00	2	15.80	15.85	-2	725	-0.28%
2018/06/15	0	0.00	35	16.01	16.00	-35	858	-4.08%
2018/06/14	5	16.15	0	0.00	16.00	5	857	0.58%
2018/06/11	9	16.14	0	0.00	16.20	9	852	1.06%
2018/06/07	5	15.95	0	0.00	15.95	5	839	0.60%
2018/06/04	5	15.85	0	0.00	15.95	5	836	0.60%
2018/06/01	5	15.85	10	15.75	15.80	-5	827	-0.60%
2018/05/28	11	16.00	0	0.00	16.00	11	817	1.35%
2018/05/25	10	15.93	0	0.00	15.95	10	815	1.23%
2018/05/23	20	15.88	20	15.85	15.85	0	815	0.00%
2018/05/22	0	0.00	35	15.85	15.85	-35	810	-4.32%
2018/05/21	3	15.95	10	15.95	15.90	-7	798	-0.88%
2018/05/16	2	16.05	0	0.00	15.90	2	790	0.25%
2018/05/15	5	15.75	0	0.00	15.80	5	776	0.64%
2018/05/14	3	15.75	15	15.75	15.70	-12	780	-1.54%
2018/05/11	7	15.82	0	0.00	15.70	7	776	0.90%
2018/05/09	4	15.60	0	0.00	15.60	4	770	0.52%
2018/05/08	5	15.65	0	0.00	15.60	5	771	0.65%
2018/05/03	8	15.59	0	0.00	15.55	8	774	1.03%
2018/05/02	1	15.60	0	0.00	15.55	1	773	0.13%
2018/04/26	2	15.75	20	15.75	15.65	-18	762	-2.36%
2018/04/25	0	0.00	5	15.65	15.75	-5	752	-0.66%
2018/04/24	0	0.00	8	16.08	16.05	-8	745	-1.07%
2018/04/23	5	16.30	0	0.00	16.60	5	709	0.71%
2018/04/17	0	0.00	3	15.60	15.55	-3	683	-0.44%
2018/04/12	6	15.57	0	0.00	15.55	6	690	0.87%
2018/04/03	7	15.70	3	15.60	15.75	4	665	0.60%
2018/04/02	2	15.75	0	0.00	15.80	2	660	0.30%
2018/03/30	7	15.83	6	15.85	15.70	1	623	0.16%
2018/03/29	1	15.60	2	15.60	15.60	-1	592	-0.17%
2018/03/28	18	15.80	5	15.64	15.85	13	551	2.36%
2018/03/27	17	15.59	0	0.00	15.80	17	462	3.68%
2018/03/22	2	14.20	0	0.00	14.20	2	314	0.64%
2018/01/15	0	0.00	2	14.15	14.25	-2	289	-0.69%
2018/01/10	10	14.05	0	0.00	14.25	10	249	4.00%
2018/01/09	10	14.15	0	0.00	14.05	10	228	4.37%
2018/01/08	0	0.00	3	14.15	14.15	-3	224	-1.34%
2018/01/05	0	0.00	10	14.00	14.10	-10	213	-4.69%