聚亨 (2022)-元大-斗信券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
8.83
漲跌
▼0.17
漲幅
-1.89%
成交量
856張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.2	8.84	0	0.00	8.83	0.2	1,068	0.02%
2024/12/10	1	9.28	0	0.00	9.24	1	1,096	0.09%
2024/12/06	1	9.31	0	0.00	9.33	1	1,108	0.09%
2024/12/02	2	9.27	0	0.00	9.20	2	1,130	0.18%
2024/11/27	11	9.35	0	0.00	9.36	11	1,125	0.98%
2024/11/26	1	9.51	0	9.52	9.50	1	1,118	0.09%
2024/11/21	2	9.34	0	0.00	9.30	2	1,114	0.18%
2024/11/19	1	9.56	0	9.49	9.50	1	1,111	0.09%
2024/11/18	0	9.47	0	0.00	9.48	0	1,120	0.00%
2024/11/15	0	0.00	0.3	9.44	9.47	-0.3	1,120	-0.03%
2024/11/14	0	0.00	1.1	9.50	9.30	-1.1	1,131	-0.10%
2024/11/12	0	0.00	24	9.78	9.74	-24	1,126	-2.13%
2024/11/11	0	9.96	0	0.00	9.96	0	1,125	0.00%
2024/10/30	0	0.00	1	9.82	9.79	-1	1,195	-0.08%
2024/10/29	0.1	9.80	0	0.00	9.84	0.1	1,203	0.01%
2024/10/25	1	9.80	0	0.00	9.80	1	1,211	0.08%
2024/10/17	4	10.20	8	10.05	10.10	-4	1,228	-0.33%
2024/10/16	5	10.09	0	0.00	9.90	5	1,231	0.41%
2024/10/09	3	10.37	0	0.00	10.00	3	1,223	0.25%
2024/10/08	6	10.85	1	10.25	10.25	5	1,206	0.41%
2024/10/04	5	10.60	0	0.00	10.65	5	1,173	0.43%
2024/10/01	0	0.00	1	10.35	10.35	-1	1,137	-0.09%
2024/09/30	15	10.90	18	10.94	10.60	-3	1,121	-0.27%
2024/09/27	5	10.70	14	10.52	10.80	-9	959	-0.94%
2024/09/25	2	9.93	0	0.00	9.91	2	811	0.25%
2024/09/20	5	9.96	0	0.00	9.86	5	802	0.62%
2024/09/19	1	10.05	15	10.05	9.92	-14	776	-1.80%
2024/09/16	1	9.46	0	0.00	9.42	1	685	0.15%
2024/09/13	3	9.33	0	0.00	9.23	3	694	0.43%
2024/09/12	1	9.05	1.3	9.09	9.10	-0.3	697	-0.04%
2024/09/11	3	8.96	0	0.00	9.00	3	700	0.43%
2024/09/10	0	0.00	0.1	9.10	9.01	-0.1	684	-0.01%
2024/09/06	6	9.32	0	9.35	9.29	6	683	0.87%
2024/09/04	2	9.40	0	0.00	9.40	2	700	0.29%
2024/09/03	1	9.85	0	0.00	9.86	1	695	0.14%
2024/08/29	0.6	9.95	0	0.00	9.97	0.6	719	0.08%
2024/08/28	0	0.00	3	10.00	10.05	-3	722	-0.42%
2024/08/27	1	9.98	0	0.00	10.05	1	726	0.14%
2024/08/22	0	0.00	10	9.94	9.96	-10	745	-1.34%
2024/08/21	0	0.00	3	9.94	9.91	-3	750	-0.40%
2024/08/20	2	9.97	0	0.00	9.90	2	756	0.26%
2024/08/19	1	10.00	0	0.00	10.05	1	769	0.13%
2024/08/14	0	0.00	3	10.15	10.15	-3	927	-0.32%
2024/08/13	6	9.99	0	0.00	10.00	6	928	0.65%
2024/08/12	2	10.05	0.1	10.00	10.10	1.9	943	0.20%
2024/08/09	1	10.05	0	0.00	10.05	1	960	0.11%
2024/08/07	3	9.88	0	0.00	10.00	3	973	0.31%
2024/08/06	0	9.46	0	0.00	9.51	0	973	0.00%
2024/08/05	1	9.58	0	0.00	9.51	1	954	0.10%
2024/08/02	0	10.30	0	0.00	10.30	0	908	0.00%
2024/08/01	2	10.48	0	0.00	10.45	2	903	0.22%
2024/07/31	0.1	10.31	0	0.00	10.35	0.1	903	0.01%
2024/07/30	1	10.25	0	0.00	10.40	1	900	0.11%
2024/07/26	1	10.45	0	0.00	10.50	1	896	0.11%
2024/07/23	3	10.65	0	0.00	10.65	3	898	0.33%
2024/07/22	4	10.50	4	10.60	10.60	0	901	0.00%
2024/07/19	1.6	10.73	0	0.00	10.65	1.6	892	0.18%
2024/07/16	1	10.90	0	0.00	10.85	1	895	0.11%
2024/07/12	0	10.95	0	0.00	11.00	0	944	0.00%
2024/07/03	1	11.30	0	0.00	11.30	1	1,201	0.08%
2024/06/28	1	11.20	0	0.00	11.20	1	1,299	0.08%
2024/06/27	1	11.15	0	0.00	11.20	1	1,326	0.08%
2024/06/24	1	11.35	0	0.00	11.35	1	1,348	0.07%
2024/06/21	1	11.40	0	0.00	11.45	1	1,351	0.07%
2024/06/20	0	0.00	0.2	11.40	11.30	-0.2	1,339	-0.01%
2024/06/17	1	11.30	2	11.33	11.30	-1	1,331	-0.08%
2024/06/14	1	11.20	0	0.00	11.25	1	1,341	0.08%
2024/06/13	3	11.15	2	11.15	11.10	1	1,347	0.07%
2024/06/12	1	11.15	0	0.00	11.20	1	1,532	0.07%
2024/06/06	3.1	11.65	0	0.00	11.40	3.1	1,587	0.19%
2024/06/05	2	11.90	0	0.00	11.80	2	1,588	0.13%
2024/06/04	0.1	11.90	0	0.00	11.95	0.1	1,606	0.00%
2024/06/03	1	11.95	2	12.00	12.05	-1	1,623	-0.06%
2024/05/31	1	11.95	0	0.00	12.00	1	1,630	0.06%
2024/05/30	1	12.10	0	0.00	11.90	1	1,638	0.06%
2024/05/28	1	12.00	0	0.00	12.15	1	1,629	0.06%
2024/05/27	0.1	11.90	0	0.00	11.90	0.1	1,620	0.01%
2024/05/24	1	11.95	0	0.00	11.90	1	1,617	0.06%
2024/05/23	3	12.27	0	0.00	12.05	3	1,612	0.19%
2024/05/22	4	12.66	0	12.40	12.45	4	1,595	0.25%
2024/05/21	4	12.85	5.5	13.18	12.80	-1.5	1,577	-0.10%
2024/05/20	2	12.85	19.5	12.88	12.75	-17.5	1,503	-1.17%
2024/05/16	2	12.25	5.1	12.26	12.25	-3.1	1,443	-0.22%
2024/05/14	2	12.20	2	12.35	12.10	0	1,424	0.00%
2024/05/10	1	11.95	0	0.00	12.05	1	1,412	0.07%
2024/05/09	2	12.00	0	0.00	11.85	2	1,409	0.14%
2024/05/08	2	12.00	2	12.00	11.90	0	1,408	0.00%
2024/05/02	1	12.25	1	12.30	12.25	0	1,396	0.00%
2024/04/30	2	12.38	0	0.00	12.25	2	1,400	0.14%
2024/04/29	1	12.40	0	0.00	12.40	1	1,399	0.07%
2024/04/22	1	12.30	5	12.19	12.20	-4	1,377	-0.29%
2024/04/19	0	0.00	5.2	12.00	12.15	-5.2	1,369	-0.38%
2024/04/18	0	0.00	1	12.55	12.35	-1	1,353	-0.07%
2024/04/17	2	12.00	0	0.00	12.05	2	1,328	0.15%
2024/04/16	0	0.00	0.6	12.00	11.85	-0.6	1,319	-0.04%
2024/04/15	2.6	12.17	0	0.00	12.10	2.6	1,317	0.20%
2024/04/12	2	12.65	0	0.00	12.35	2	1,297	0.15%
2024/04/10	2	12.78	0	0.00	12.60	2	1,237	0.16%
2024/04/09	10	12.41	11	12.65	12.70	-1	1,181	-0.08%
2024/04/08	0	0.00	1	11.95	12.00	-1	1,084	-0.09%
2024/04/03	12	11.97	3	11.87	11.60	9	1,054	0.85%
2024/04/02	3	11.35	2	11.35	11.55	1	1,010	0.10%
2024/04/01	0	0.00	6	11.35	11.25	-6	1,003	-0.60%
2024/03/29	1	10.95	0	0.00	11.20	1	989	0.10%
2024/03/27	3	10.85	0	0.00	10.85	3	1,077	0.28%
2024/03/25	0	0.00	1	10.90	10.80	-1	1,221	-0.08%
2024/03/22	2	10.70	1.3	10.68	10.70	0.7	1,350	0.05%
2024/03/21	4	10.63	1	10.60	10.60	3	1,580	0.19%
2024/03/20	0	10.60	0.1	10.45	10.55	-0.1	1,661	0.00%
2024/03/18	0	0.00	1	10.80	10.80	-1	1,642	-0.06%
2024/03/15	4.1	10.82	3	11.05	10.90	1.1	1,635	0.07%
2024/03/14	1	11.05	0	0.00	11.10	1	1,446	0.07%
2024/03/13	3	10.10	51.1	10.15	10.10	-48.1	1,410	-3.41%
2024/03/12	5	10.42	0	0.00	10.45	5	1,383	0.36%
2024/03/11	1	10.20	0	0.00	10.35	1	1,401	0.07%
2024/03/08	4.1	10.57	0	0.00	10.45	4.1	1,385	0.30%
2024/03/07	1	10.80	4	10.80	10.85	-3	1,365	-0.22%
2024/03/06	1.9	11.00	0	0.00	11.00	1.9	1,348	0.14%
2024/03/05	6	11.10	4	11.15	11.00	2	1,339	0.15%
2024/03/04	1	11.20	0	0.00	11.15	1	1,330	0.08%
2024/03/01	7	11.36	0	0.00	11.25	7	1,339	0.52%
2024/02/29	1	11.30	0	0.00	11.35	1	1,339	0.07%
2024/02/27	1	11.45	0	0.00	11.30	1	1,337	0.07%
2024/02/26	5	11.43	0	0.00	11.40	5	1,337	0.37%
2024/02/23	1	11.55	0	0.00	11.45	1	1,335	0.07%
2024/02/22	1	11.50	0	0.00	11.55	1	1,341	0.07%
2024/02/21	2	11.70	0	0.00	11.60	2	1,335	0.15%
2024/02/20	1	11.55	0.7	11.55	11.65	0.3	1,332	0.02%
2024/02/19	2	11.80	0.7	11.55	11.80	1.3	1,327	0.10%
2024/02/16	1	11.25	0	0.00	11.45	1	1,321	0.08%
2024/02/15	1	11.10	0	0.00	11.05	1	1,319	0.08%
2024/02/05	2	11.08	0	0.00	11.05	2	1,319	0.15%
2024/02/02	1	11.25	0	0.00	11.30	1	1,311	0.08%
2024/02/01	2	11.38	0	0.00	11.30	2	1,313	0.15%
2024/01/31	1.6	11.36	0	0.00	11.30	1.6	1,309	0.12%
2024/01/29	1	11.55	0	0.00	11.55	1	1,305	0.08%
2024/01/26	1	11.50	0	0.00	11.50	1	1,303	0.08%
2024/01/24	7	11.60	0	0.00	11.55	7	1,302	0.54%
2024/01/23	1	11.45	0	0.00	11.40	1	1,294	0.08%
2024/01/22	1	11.35	0	0.00	11.35	1	1,290	0.08%
2024/01/19	0	0.00	0.7	11.30	11.30	-0.7	1,289	-0.05%
2024/01/18	1	11.25	0	0.00	11.35	1	1,288	0.08%
2024/01/17	3.2	11.42	0	0.00	11.30	3.2	1,287	0.25%
2024/01/16	3	11.62	1	11.60	11.50	2	1,279	0.16%
2024/01/12	0	11.85	0	0.00	11.80	0	1,275	0.00%
2024/01/11	1	11.85	0	0.00	11.85	1	1,276	0.08%
2024/01/10	1	11.90	0	0.00	11.90	1	1,272	0.08%
2024/01/09	3	12.10	0	0.00	12.05	3	1,268	0.24%
2024/01/08	0	12.45	0	0.00	12.45	0	1,257	0.00%
2024/01/05	11	12.65	0	0.00	12.55	11	1,255	0.88%
2024/01/04	1	12.80	0	0.00	12.75	1	1,250	0.08%
2024/01/03	0.5	12.80	0	0.00	12.65	0.5	1,239	0.04%
2024/01/02	0	12.65	0	0.00	12.65	0	1,232	0.00%
2023/12/29	1	12.75	0	0.00	12.75	1	1,231	0.08%
2023/12/28	0	12.75	0	0.00	12.75	0	1,232	0.00%
2023/12/26	2.4	12.81	0	0.00	12.90	2.4	1,235	0.19%
2023/12/22	4	13.00	0	0.00	12.75	4	1,129	0.35%
2023/12/21	1	13.50	0	0.00	13.10	1	1,098	0.09%
2023/12/20	3	13.87	3	13.58	13.35	0	1,057	0.00%
2023/12/19	0	0.00	2	12.50	13.55	-2	953	-0.21%
2023/12/18	4	13.35	7.4	13.11	12.80	-3.4	821	-0.41%
2023/12/15	1	11.90	10.4	12.64	12.70	-9.4	596	-1.58%
2023/12/14	1	11.60	0	0.00	11.55	1	516	0.19%
2023/12/13	1	11.55	0	0.00	11.60	1	541	0.18%
2023/12/12	1	11.65	0	0.00	11.55	1	557	0.18%
2023/12/11	4.5	11.66	0	0.00	11.70	4.5	554	0.81%
2023/12/08	6	11.77	0	0.00	11.80	6	557	1.08%
2023/12/06	1	12.30	7	12.46	12.10	-6	570	-1.05%
2023/12/05	0.3	11.85	0	0.00	11.85	0.3	545	0.05%
2023/11/30	0	0.00	0	11.75	11.65	0	558	0.00%
2023/11/29	0.1	11.75	0	0.00	11.80	0.1	572	0.02%
2023/11/28	0	0.00	2	11.90	11.90	-2	589	-0.34%
2023/11/27	0.2	11.60	0	0.00	11.60	0.2	606	0.03%
2023/11/24	2	11.70	0.7	11.55	11.60	1.3	642	0.20%
2023/11/22	1	11.59	0	0.00	11.55	1	758	0.13%
2023/11/21	1	11.70	0	0.00	11.60	1	903	0.11%
2023/11/20	1	11.45	2	11.40	11.45	-1	988	-0.10%
2023/11/17	0	11.45	0	0.00	11.35	0	1,035	0.00%
2023/11/15	0	0.00	0.7	11.35	11.45	-0.7	1,059	-0.07%
2023/11/14	4	11.20	2	11.25	11.30	2	1,079	0.19%
2023/11/13	1	11.65	12	11.55	11.45	-11	1,085	-1.01%
2023/11/09	1	11.90	0	0.00	11.80	1	1,095	0.09%
2023/11/08	0	0.00	0.2	11.95	11.85	-0.2	1,112	-0.02%
2023/11/06	0	0.00	1	11.95	12.00	-1	1,152	-0.09%
2023/11/03	0	0.00	1	12.05	11.95	-1	1,161	-0.09%
2023/11/02	0	0.00	1	11.85	11.90	-1	1,169	-0.09%
2023/11/01	3	11.75	0	0.00	11.70	3	1,174	0.26%
2023/10/31	5	11.85	0	0.00	11.75	5	1,181	0.42%
2023/10/30	1	11.90	0	0.00	11.80	1	1,202	0.08%
2023/10/27	1	11.95	0	0.00	11.90	1	1,216	0.08%
2023/10/26	1	11.95	0	0.00	11.90	1	1,236	0.08%
2023/10/25	1	12.00	0	0.00	12.15	1	1,244	0.08%
2023/10/24	1	11.80	0	0.00	11.95	1	1,259	0.08%
2023/10/12	2	12.70	0	0.00	12.85	2	1,346	0.15%
2023/10/11	0	12.65	0	0.00	12.60	0	1,365	0.00%
2023/10/03	1	12.80	0	0.00	13.00	1	1,414	0.07%
2023/10/02	0	0.00	2.4	12.95	12.95	-2.4	1,400	-0.17%
2023/09/28	2	12.65	0	0.00	12.55	2	1,392	0.14%
2023/09/25	1	13.00	6	12.80	12.80	-5	1,408	-0.36%
2023/09/22	2	12.93	1	12.90	12.90	1	1,427	0.07%
2023/09/21	0.2	12.95	2	12.90	12.75	-1.8	1,431	-0.13%
2023/09/20	1	13.15	2	13.20	13.05	-1	1,441	-0.07%
2023/09/19	2	12.90	0	0.00	13.00	2	1,444	0.14%
2023/09/18	1	12.95	4	13.09	12.90	-3	1,449	-0.21%
2023/09/15	1	12.40	2.1	12.74	12.60	-1.1	1,453	-0.08%
2023/09/14	1	12.25	0	0.00	12.20	1	1,464	0.07%
2023/09/12	1	12.05	0	0.00	12.15	1	1,506	0.07%
2023/09/11	1.5	12.20	0	0.00	12.00	1.5	1,503	0.10%
2023/09/08	2	12.53	0	0.00	12.25	2	1,504	0.13%
2023/09/07	2	12.40	0	0.00	12.40	2	1,518	0.13%
2023/09/06	1.4	12.71	1	12.70	12.70	0.4	1,521	0.03%
2023/09/05	3.1	12.85	0	0.00	12.80	3.1	1,520	0.20%
2023/09/04	8.1	12.96	0	0.00	12.95	8.1	1,523	0.53%
2023/09/01	1.2	13.08	0	0.00	13.00	1.2	1,521	0.08%
2023/08/31	2	12.89	3	12.97	12.95	-1	1,536	-0.07%
2023/08/30	7	12.61	10	12.66	12.60	-3	1,538	-0.19%
2023/08/29	9	12.17	7	11.93	11.90	2	1,520	0.13%
2023/08/28	3.4	12.95	0	0.00	12.80	3.4	1,530	0.22%
2023/08/16	0	0.00	51	9.88	9.99	-51	1,505	-3.39%
2023/08/15	1	9.60	33	9.56	9.65	-32	1,412	-2.27%
2023/08/14	2	8.63	8	9.02	9.05	-6	1,343	-0.45%
2023/08/11	2	8.55	0	0.00	8.52	2	1,325	0.15%
2023/08/10	5	8.69	0	0.00	8.65	5	1,352	0.37%
2023/08/09	10	8.76	8	8.77	8.77	2	1,392	0.14%
2023/08/08	5	8.97	6	8.95	8.96	-1	1,431	-0.07%
2023/08/04	1	9.18	5	9.15	9.15	-4	1,708	-0.23%
2023/08/02	6	9.04	0	0.00	9.14	6	1,744	0.34%
2023/08/01	6	8.98	0	0.00	8.96	6	1,761	0.34%
2023/07/31	11	9.10	0	0.00	9.03	11	1,788	0.62%
2023/07/28	1	9.22	0	0.00	9.20	1	1,816	0.06%
2023/07/27	0	0.00	13	9.22	9.25	-13	1,882	-0.69%
2023/07/26	1	9.23	1	9.27	9.23	0	2,074	0.00%
2023/07/25	1	9.24	0	0.00	9.23	1	2,262	0.04%
2023/07/24	3	9.28	0	0.00	9.22	3	2,289	0.13%
2023/07/21	1	9.58	0	0.00	9.39	1	2,281	0.04%
2023/07/20	1	9.50	0	0.00	9.61	1	2,283	0.04%
2023/07/19	1	9.36	0	0.00	9.35	1	2,268	0.04%
2023/07/18	1	9.35	0	0.00	9.32	1	2,280	0.04%
2023/07/17	10	9.37	2	9.48	9.39	8	2,281	0.35%
2023/07/14	1	9.42	0	0.00	9.38	1	2,280	0.04%
2023/07/13	4	9.45	0	0.00	9.37	4	2,276	0.18%
2023/07/12	1	9.46	2	9.46	9.43	-1	2,269	-0.04%
2023/07/11	1	9.48	1.5	9.49	9.50	-0.5	2,267	-0.02%
2023/07/10	4	9.51	6	9.51	9.52	-2	2,265	-0.09%
2023/07/07	2	9.51	8	9.50	9.61	-6	2,264	-0.26%
2023/07/06	0	0.00	2	9.40	9.39	-2	2,247	-0.09%
2023/07/05	6	9.53	2	9.58	9.52	4	2,232	0.18%
2023/07/04	2	9.60	2	9.62	9.60	0	2,213	0.00%
2023/07/03	4	9.72	0	0.00	9.67	4	2,205	0.18%
2023/06/30	5	9.75	0	0.00	9.69	5	2,203	0.23%
2023/06/29	12	9.84	2	9.92	9.78	10	2,186	0.46%
2023/06/28	0	0.00	8	10.00	9.96	-8	2,170	-0.37%
2023/06/27	3	9.93	0	0.00	9.99	3	2,174	0.14%
2023/06/26	2	9.86	20	9.92	10.00	-18	2,174	-0.83%
2023/06/21	8	9.94	0	0.00	9.97	8	2,171	0.37%
2023/06/20	3	9.98	0	0.00	9.97	3	2,171	0.14%
2023/06/19	1	10.00	0	0.00	10.10	1	2,170	0.05%
2023/06/16	3	9.85	1	9.85	9.83	2	2,156	0.09%
2023/06/15	0	0.00	2	9.92	9.94	-2	2,153	-0.09%
2023/06/14	1	9.68	22	9.90	9.90	-21	2,141	-0.98%
2023/06/13	2	9.61	0	0.00	9.64	2	2,147	0.09%
2023/06/12	12	9.60	0	0.00	9.54	12	2,158	0.56%
2023/06/09	4	9.85	1	9.96	9.81	3	2,132	0.14%
2023/06/08	45	9.95	7	9.91	10.00	38	2,114	1.80%
2023/06/07	10	10.10	0	0.00	10.10	10	2,094	0.48%
2023/06/06	5	10.15	0	0.00	10.15	5	2,087	0.24%
2023/06/05	3	10.17	1	10.30	10.35	2	2,090	0.10%
2023/06/02	5	10.15	0	0.00	10.10	5	2,084	0.24%
2023/06/01	2	10.05	13	10.12	10.15	-11	2,070	-0.53%
2023/05/31	20	10.20	0	0.00	10.20	20	2,064	0.97%
2023/05/30	8	10.20	3	10.20	10.25	5	2,059	0.24%
2023/05/29	19	10.29	1	10.25	10.25	18	2,062	0.87%
2023/05/26	7	10.14	1	10.25	10.15	6	2,059	0.29%
2023/05/25	8	10.30	2	10.45	10.30	6	2,035	0.29%
2023/05/24	2	10.53	0	0.00	10.60	2	2,027	0.10%
2023/05/23	7	10.41	0	0.00	10.50	7	2,021	0.35%
2023/05/22	1	10.80	0	0.00	10.85	1	1,958	0.05%
2023/05/19	5	11.03	9	11.15	10.95	-4	1,940	-0.21%
2023/05/18	6	10.81	11	10.81	10.85	-5	1,903	-0.26%
2023/05/17	5	10.93	1	11.00	10.95	4	1,911	0.21%
2023/05/16	4	10.79	1	11.00	10.80	3	1,886	0.16%
2023/05/15	4	11.08	3	11.15	11.00	1	1,848	0.05%
2023/05/12	6	10.68	21	10.73	11.05	-15	1,796	-0.83%
2023/05/11	6	10.68	21	10.73	10.80	-15	1,738	-0.86%
2023/05/10	4	10.39	90	11.11	11.15	-86	1,609	-5.34%
2023/05/09	2	10.15	52	10.05	10.15	-50	1,443	-3.46%
2023/05/08	7	10.19	0	0.00	10.25	7	1,403	0.50%
2023/05/05	4	10.14	4	10.50	10.25	0	1,375	0.00%
2023/05/04	15	10.04	0	0.00	10.00	15	1,341	1.12%
2023/05/03	4	10.15	0	0.00	10.20	4	1,301	0.31%
2023/05/02	29	10.08	15.1	10.24	10.50	13.9	1,235	1.13%
2023/04/28	55.1	9.71	123	9.66	9.74	-67.9	1,041	-6.52%	大賣/
2023/04/27	0	0.00	24	8.76	8.86	-24	851	-2.82%
2023/04/26	5	8.58	1	8.53	8.60	4	816	0.49%
2023/04/25	4	8.44	0	0.00	8.43	4	805	0.50%
2023/04/21	12	8.50	0	0.00	8.38	12	800	1.50%
2023/04/20	2	8.51	1	8.49	8.55	1	780	0.13%
2023/04/18	2	8.35	2	8.35	8.38	0	751	0.00%
2023/04/14	0	0.00	2	8.35	8.35	-2	733	-0.27%
2023/04/12	3	8.32	0	0.00	8.36	3	721	0.42%
2023/04/10	0	0.00	2	8.26	8.28	-2	732	-0.27%
2023/03/31	2	8.29	0	0.00	8.29	2	743	0.27%
2023/03/30	1	8.28	0	0.00	8.30	1	755	0.13%
2023/03/29	1	8.30	0	0.00	8.32	1	794	0.13%
2023/03/28	2	8.28	0	0.00	8.29	2	803	0.25%
2023/03/27	4	8.25	0	0.00	8.30	4	805	0.50%
2023/03/24	0	8.22	0	0.00	8.25	0	814	0.00%
2023/03/22	0	0.00	2	8.26	8.25	-2	886	-0.23%
2023/03/15	5	8.35	1	8.38	8.36	4	940	0.43%
2023/03/14	5	8.39	0	0.00	8.40	5	927	0.54%
2023/03/13	1	8.35	0	0.00	8.42	1	931	0.11%
2023/03/10	2	8.44	3	8.39	8.40	-1	925	-0.11%
2023/03/09	2	8.52	0	0.00	8.52	2	928	0.22%
2023/03/07	1	8.62	0	0.00	8.62	1	921	0.11%
2023/03/06	0	8.58	0	0.00	8.63	0	916	0.00%
2023/03/03	2	8.58	0	0.00	8.59	2	914	0.22%
2023/03/01	2	8.64	0	0.00	8.61	2	912	0.22%
2023/02/23	5	8.84	0	0.00	8.83	5	897	0.56%
2023/02/22	53	8.73	7	8.86	8.79	46	893	5.15%
2023/02/21	9	8.66	1	8.70	8.73	8	877	0.91%
2023/02/20	0	0.00	2	8.62	8.66	-2	888	-0.23%
2023/02/17	2	8.59	6	8.60	8.60	-4	902	-0.44%
2023/02/16	6	8.62	0	0.00	8.63	6	909	0.66%
2023/02/15	2	8.63	5	8.58	8.64	-3	899	-0.33%
2023/02/10	0	8.39	0	0.00	8.35	0	865	0.00%
2023/02/09	2	8.39	0	0.00	8.37	2	876	0.23%
2023/02/08	1	8.42	5	8.44	8.43	-4	872	-0.46%
2023/02/03	5	8.42	0	0.00	8.49	5	869	0.57%
2023/02/02	1	8.56	0	0.00	8.52	1	865	0.12%
2023/02/01	2	8.63	0	0.00	8.56	2	863	0.23%
2023/01/31	3	8.55	2	8.57	8.57	1	860	0.12%
2023/01/17	9	8.29	1	8.28	8.30	8	850	0.94%
2023/01/04	2	8.33	0	0.00	8.32	2	891	0.22%
2023/01/03	0	0.00	3	8.30	8.31	-3	897	-0.33%
2022/12/30	3	8.38	0	0.00	8.32	3	910	0.33%
2022/12/29	6	8.31	3	8.37	8.32	3	914	0.33%
2022/12/28	5	8.53	1	8.62	8.41	4	914	0.44%
2022/12/26	0	0.00	1	8.64	8.63	-1	904	-0.11%
2022/12/23	6	8.65	0	0.00	8.65	6	903	0.66%
2022/12/22	0	0.00	3	8.76	8.77	-3	900	-0.33%
2022/12/21	3	8.50	1	8.75	8.75	2	894	0.22%
2022/12/20	1	8.32	0	0.00	8.32	1	859	0.12%
2022/12/19	3	8.54	0	0.00	8.45	3	859	0.35%
2022/12/16	1	8.55	0	0.00	8.50	1	858	0.12%
2022/12/14	5	8.55	6	8.50	8.47	-1	813	-0.12%
2022/12/13	6	8.56	20	8.63	8.78	-14	770	-1.82%
2022/12/12	4	8.08	4	8.10	8.08	0	681	0.00%
2022/12/09	5	8.13	0	0.00	8.14	5	683	0.73%
2022/12/08	1	8.09	0	0.00	8.18	1	689	0.15%
2022/12/07	6	8.20	2	8.25	8.13	4	688	0.58%
2022/12/06	4	8.32	1	8.32	8.29	3	682	0.44%
2022/12/05	2	8.38	0	0.00	8.43	2	680	0.29%
2022/12/01	0	0.00	5	8.36	8.30	-5	677	-0.74%
2022/11/30	0	0.00	9	8.27	8.30	-9	664	-1.35%
2022/11/29	1	8.05	0	0.00	8.20	1	664	0.15%
2022/11/28	3	8.09	0	0.00	8.10	3	666	0.45%
2022/11/24	1	8.13	0	0.00	8.15	1	670	0.15%
2022/11/23	1	8.15	0	0.00	8.11	1	680	0.15%
2022/11/22	0	0.00	1	8.06	8.07	-1	682	-0.15%
2022/11/21	6	8.08	0	0.00	8.07	6	685	0.88%
2022/11/18	1	8.20	0	0.00	8.11	1	687	0.15%
2022/11/17	4	8.24	2	8.24	8.22	2	688	0.29%
2022/11/16	13	8.38	4	8.31	8.30	9	687	1.31%
2022/11/15	0	0.00	11	8.51	8.64	-11	670	-1.64%
2022/11/11	1	8.20	5	8.29	8.13	-4	655	-0.61%
2022/11/10	6	8.15	0	0.00	8.15	6	674	0.89%
2022/11/09	14	8.20	0	0.00	8.20	14	687	2.04%
2022/11/08	1	8.12	0	0.00	8.16	1	708	0.14%
2022/11/04	1	8.01	0	0.00	8.05	1	730	0.14%
2022/11/03	6	8.01	5	8.03	8.03	1	735	0.14%
2022/11/02	7	8.02	0	0.00	8.01	7	736	0.95%
2022/11/01	2	8.06	0	0.00	8.00	2	748	0.27%
2022/10/27	0	0.00	16	8.08	8.10	-16	819	-1.95%
2022/10/25	2	8.04	0	0.00	8.01	2	984	0.20%
2022/10/24	1	8.12	10	8.12	8.05	-9	985	-0.91%
2022/10/21	2	8.04	5	8.08	8.03	-3	986	-0.30%
2022/10/20	6	8.01	0	0.00	8.05	6	990	0.61%
2022/10/19	2.1	8.08	4	8.17	8.12	-1.9	991	-0.19%
2022/10/18	0	0.00	2	8.14	8.12	-2	986	-0.20%
2022/10/17	1	7.92	0	0.00	8.01	1	985	0.10%
2022/10/13	4	7.96	0	0.00	7.78	4	994	0.40%
2022/10/11	2	7.90	0	0.00	7.79	2	1,001	0.20%
2022/10/06	2	8.00	1	7.94	7.95	1	992	0.10%
2022/10/05	0	0.00	1	8.00	7.98	-1	995	-0.10%
2022/09/29	0	0.00	1	7.80	7.76	-1	1,011	-0.10%
2022/09/28	1	7.66	0	0.00	7.65	1	1,013	0.10%
2022/09/22	2	8.04	1	8.01	8.05	1	1,052	0.10%
2022/09/21	1	8.10	0	0.00	8.10	1	1,049	0.10%
2022/09/20	0.1	8.13	0	0.00	8.15	0.1	1,052	0.00%
2022/09/16	0	0.00	1	8.17	8.17	-1	1,071	-0.09%
2022/09/15	0	0.00	2	8.30	8.28	-2	1,083	-0.18%
2022/09/14	2	8.14	0	0.00	8.17	2	1,096	0.18%
2022/09/13	1	8.33	0	0.00	8.28	1	1,111	0.09%
2022/09/12	1	8.25	1	8.28	8.30	0	1,137	0.00%
2022/09/06	2	8.27	0	0.00	8.12	2	1,173	0.17%
2022/09/02	3	8.59	1	8.69	8.50	2	1,216	0.16%
2022/08/31	1	8.67	0	0.00	8.75	1	1,215	0.08%
2022/08/30	0	0.00	11	8.64	8.74	-11	1,218	-0.90%
2022/08/29	5	8.64	1	8.62	8.64	4	1,211	0.33%
2022/08/26	2	8.95	0	0.00	8.90	2	1,205	0.17%
2022/08/24	0	0.00	1	8.93	8.92	-1	1,206	-0.08%
2022/08/22	2	8.88	0	0.00	8.87	2	1,206	0.17%
2022/08/19	17	9.00	0	0.00	8.99	17	1,203	1.41%
2022/08/18	1	9.07	0	0.00	9.05	1	1,197	0.08%
2022/08/17	3	8.99	0	0.00	9.04	3	1,185	0.25%
2022/08/15	6	8.84	3	8.81	8.92	3	1,169	0.26%
2022/08/12	5	8.96	3	9.03	8.92	2	1,157	0.17%
2022/08/11	0	0.00	1	8.70	8.66	-1	1,143	-0.09%
2022/08/10	1	8.56	0	0.00	8.58	1	1,165	0.09%
2022/08/04	6	8.63	1	8.56	8.55	5	1,194	0.42%
2022/08/02	1	9.02	4	9.19	9.48	-3	1,153	-0.26%
2022/08/01	2	8.43	13	8.75	8.83	-11	1,055	-1.04%
2022/07/29	3	8.02	0	0.00	8.03	3	1,010	0.30%
2022/07/28	0	0.00	2	8.01	8.00	-2	1,017	-0.20%
2022/07/27	2	8.07	0	0.00	8.07	2	1,020	0.20%
2022/07/26	0	0.00	1	8.11	8.09	-1	1,025	-0.10%
2022/07/25	1	8.32	0	0.00	8.30	1	1,030	0.10%
2022/07/19	0	0.00	1	8.31	8.63	-1	1,098	-0.09%
2022/07/18	0	0.00	0.1	8.11	8.15	-0.1	1,099	-0.01%
2022/07/13	1	8.09	13	8.01	8.09	-12	1,128	-1.06%
2022/07/12	1	7.95	0	0.00	7.92	1	1,140	0.09%
2022/07/11	0	8.25	2	8.19	8.21	-2	1,135	-0.18%
2022/07/08	0	0.00	2	8.29	8.28	-2	1,154	-0.17%
2022/07/06	0	0.00	3	8.15	8.06	-3	1,186	-0.25%
2022/07/05	2	8.22	1	8.20	8.29	1	1,205	0.08%
2022/07/01	1	8.05	0	0.00	8.00	1	1,205	0.08%
2022/06/30	1	8.30	0	0.00	8.30	1	1,199	0.08%
2022/06/28	2	8.77	0	0.00	8.79	2	1,194	0.17%
2022/06/27	0	0.00	3	8.91	8.91	-3	1,209	-0.25%
2022/06/24	0	0.00	2	8.70	8.68	-2	1,217	-0.16%
2022/06/23	0	8.70	4	8.60	8.59	-4	1,224	-0.33%
2022/06/22	1.1	8.77	0	0.00	8.62	1.1	1,241	0.09%
2022/06/21	10	8.93	0	0.00	9.01	10	1,254	0.80%
2022/06/20	2.7	8.65	0.1	8.63	8.61	2.6	1,262	0.20%
2022/06/17	1	9.06	0	0.00	9.00	1	1,279	0.08%
2022/06/16	17	9.37	1	9.38	9.32	16	1,329	1.20%
2022/06/15	3	9.61	2	9.62	9.63	1	1,337	0.07%
2022/06/14	1	9.37	9	9.30	9.48	-8	1,350	-0.59%
2022/06/13	1	9.75	1	9.81	9.72	0	1,364	0.00%
2022/05/26	0	0.00	1	10.10	10.05	-1	2,197	-0.05%
2022/05/25	1	10.15	0	0.00	10.15	1	2,246	0.04%
2022/05/24	0	0.00	7	10.23	10.10	-7	2,329	-0.30%
2022/05/23	4	10.25	0	0.00	10.25	4	2,428	0.16%
2022/05/20	83	10.25	1	10.20	10.25	82	2,709	3.03%
2022/05/19	1	10.05	0	0.00	10.15	1	2,866	0.03%
2022/05/18	0	0.00	1	10.10	10.50	-1	2,863	-0.03%
2022/05/17	0	0.00	1	10.00	9.98	-1	2,853	-0.04%
2022/05/16	4	9.99	6	9.98	9.98	-2	2,852	-0.07%
2022/05/13	1	9.94	1	10.05	10.05	0	2,856	0.00%
2022/05/12	3	9.95	2	9.90	9.90	1	2,865	0.03%
2022/05/11	0	0.00	1	10.30	10.15	-1	2,855	-0.04%
2022/05/10	2	10.00	0	0.00	10.35	2	2,870	0.07%
2022/05/09	1	10.30	0	0.00	10.20	1	2,874	0.03%
2022/05/06	5	10.65	0	0.00	10.75	5	2,948	0.17%
2022/05/04	3	10.73	0	0.00	10.70	3	3,017	0.10%
2022/05/03	1	10.75	0	0.00	10.70	1	3,028	0.03%
2022/04/29	1	11.20	0	0.00	10.95	1	3,043	0.03%
2022/04/28	1	11.10	0	0.00	11.10	1	3,053	0.03%
2022/04/26	0	0.00	3	11.25	11.25	-3	3,030	-0.10%
2022/04/25	7	11.67	0	0.00	11.50	7	3,019	0.23%
2022/04/22	2	12.00	0	0.00	12.00	2	3,004	0.07%
2022/04/21	0	0.00	4	12.15	12.10	-4	3,031	-0.13%
2022/04/18	1	12.25	0.2	12.30	12.20	0.8	3,164	0.03%
2022/04/15	0	12.50	0	0.00	12.50	0	3,203	0.00%
2022/04/12	7	12.23	0	0.00	12.30	7	3,238	0.22%
2022/04/11	0	0.00	5	12.70	12.50	-5	3,247	-0.15%
2022/04/08	0	0.00	7	12.85	12.90	-7	3,264	-0.21%
2022/04/06	2	12.95	1	12.95	12.90	1	3,319	0.03%
2022/03/31	1	13.20	0	0.00	13.20	1	3,390	0.03%
2022/03/30	0	0.00	6	13.32	13.30	-6	3,417	-0.18%
2022/03/28	3	13.27	0	0.00	13.35	3	3,458	0.09%
2022/03/25	1	13.45	0	0.00	13.40	1	3,508	0.03%
2022/03/24	2	13.85	2	13.70	13.65	0	3,649	0.00%
2022/03/23	1	13.60	0	0.00	13.75	1	3,743	0.03%
2022/03/22	3	13.88	3	13.75	13.75	0	3,734	0.00%
2022/03/21	3	13.62	0	0.00	13.90	3	3,710	0.08%
2022/03/18	4	13.30	0	0.00	13.30	4	3,692	0.11%
2022/03/17	1.1	13.30	7	13.31	13.40	-5.9	3,747	-0.16%
2022/03/16	12.1	13.10	0	0.00	13.15	12.1	3,763	0.32%
2022/03/15	3	13.23	0	0.00	13.10	3	3,763	0.08%
2022/03/14	1	13.70	1	14.00	13.75	0	3,799	0.00%
2022/03/11	5	13.88	0	0.00	13.80	5	3,836	0.13%
2022/03/10	1	13.80	6	13.85	13.75	-5	3,836	-0.13%
2022/03/09	6	13.75	2	13.78	13.75	4	3,856	0.10%
2022/03/08	10	14.21	2	14.03	13.70	8	3,843	0.21%
2022/03/07	20	14.02	21	14.55	14.70	-1	3,688	-0.03%
2022/03/04	13	13.80	0	0.00	13.70	13	3,472	0.37%
2022/03/03	10	14.01	5	13.85	13.85	5	3,506	0.14%
2022/03/02	14	14.05	13	14.45	14.05	1	3,510	0.03%
2022/03/01	7	14.14	24	14.30	14.15	-17	3,556	-0.48%
2022/02/25	2	13.45	0	0.00	13.65	2	3,676	0.05%
2022/02/24	18	13.50	12	13.24	13.25	6	3,726	0.16%
2022/02/23	18	14.03	5	14.11	13.95	13	3,699	0.35%
2022/02/22	20	14.26	15	14.22	14.40	5	3,681	0.14%
2022/02/21	1	13.25	12	13.90	13.90	-11	3,735	-0.29%
2022/02/17	3	12.60	0	0.00	12.40	3	3,654	0.08%
2022/02/16	0	0.00	14	12.75	12.60	-14	3,697	-0.38%
2022/02/15	15	12.77	0	0.00	12.60	15	3,746	0.40%
2022/02/14	6	12.68	2	12.70	12.75	4	3,936	0.10%
2022/02/11	0	0.00	2	12.95	13.05	-2	3,959	-0.05%
2022/02/10	0	0.00	1	13.15	13.20	-1	4,040	-0.02%
2022/02/08	2	13.13	0	0.00	13.10	2	4,263	0.05%
2022/02/07	2	12.20	1	12.10	13.00	1	4,212	0.02%
2022/01/26	1	11.85	0	0.00	11.85	1	4,243	0.02%
2022/01/25	2	11.95	0	0.00	11.80	2	4,324	0.05%
2022/01/24	0	12.00	0	0.00	11.95	0	4,363	0.00%
2022/01/21	2	12.30	0	0.00	12.30	2	4,387	0.05%
2022/01/19	0	0.00	3	12.45	12.40	-3	4,451	-0.07%
2022/01/17	3	12.60	0	0.00	12.70	3	4,547	0.07%
2022/01/14	2	12.65	1	12.65	12.70	1	4,678	0.02%
2022/01/13	3	12.87	26	12.82	13.15	-23	4,796	-0.48%
2022/01/12	14	12.38	0	0.00	12.45	14	4,756	0.29%
2022/01/11	3	12.77	19	12.82	12.70	-16	4,756	-0.34%
2022/01/10	3	13.17	6	13.05	13.05	-3	4,752	-0.06%
2022/01/07	6	13.50	0	0.00	13.40	6	4,741	0.13%
2022/01/06	0	0.00	1	13.75	13.70	-1	4,755	-0.02%
2022/01/05	1	13.90	1	13.80	13.85	0	4,804	0.00%
2022/01/03	22	14.23	9	14.04	14.00	13	4,888	0.27%
2021/12/30	4	14.36	3	14.45	14.40	1	4,916	0.02%
2021/12/29	17	14.29	17	14.37	14.50	0	4,962	0.00%
2021/12/28	11	14.50	3	14.50	14.30	8	4,999	0.16%
2021/12/27	0	0.00	1	14.35	14.30	-1	5,057	-0.02%
2021/12/24	2	14.18	0	0.00	14.15	2	5,108	0.04%
2021/12/23	3	14.35	20	14.20	14.30	-17	5,125	-0.33%
2021/12/22	1	14.25	1	14.20	14.20	0	5,134	0.00%
2021/12/21	0.2	14.20	0	0.00	14.35	0.2	5,156	0.00%
2021/12/20	10	14.40	2	14.60	14.30	8	5,134	0.16%
2021/12/17	6	14.13	22	14.15	13.95	-16	5,008	-0.32%
2021/12/16	18	13.93	18	13.80	13.80	0	4,937	0.00%
2021/12/15	15	13.85	25	13.88	13.90	-10	5,038	-0.20%
2021/12/14	2	13.90	1	13.90	13.75	1	5,054	0.02%
2021/12/13	2	14.18	0	0.00	14.10	2	5,037	0.04%
2021/12/10	1	13.90	4	13.85	13.85	-3	5,006	-0.06%
2021/12/09	6	14.00	6	14.00	13.95	0	5,092	0.00%
2021/12/08	39	14.33	20	14.15	14.05	19	5,234	0.36%
2021/12/07	0	0.00	5	14.02	14.15	-5	5,263	-0.09%
2021/12/03	7	14.08	4	13.90	13.90	3	5,313	0.06%
2021/12/02	9	13.71	2	13.70	13.70	7	5,349	0.13%
2021/12/01	1	13.85	0	0.00	13.80	1	5,391	0.02%
2021/11/30	0	0.00	5.5	13.90	13.80	-5.5	5,460	-0.10%
2021/11/29	0	13.85	0.1	13.65	13.75	0	5,544	0.00%
2021/11/26	2	14.18	1	14.20	13.95	1	5,665	0.02%
2021/11/25	19	14.69	19	14.42	14.40	0	5,760	0.00%
2021/11/24	9	14.63	24	14.56	14.60	-15	5,733	-0.26%
2021/11/23	13	14.09	5	14.05	13.95	8	5,726	0.14%
2021/11/22	20	13.61	18	13.80	13.85	2	6,090	0.03%
2021/11/19	17.1	14.09	16	13.90	13.85	1.1	6,122	0.02%
2021/11/18	13	14.27	14	14.28	14.20	-1	6,277	-0.02%
2021/11/17	1	14.05	1	14.15	14.05	0	6,232	0.00%
2021/11/16	1	14.05	3	14.15	14.10	-2	6,434	-0.03%
2021/11/15	22	14.13	13	14.18	14.20	9	6,728	0.13%
2021/11/12	0	0.00	1.1	14.55	14.45	-1.1	7,053	-0.02%
2021/11/11	29	14.87	20	14.92	14.65	9	7,195	0.13%
2021/11/09	14	14.60	10	14.60	14.80	4	7,248	0.06%
2021/11/08	13	14.91	17	14.84	14.85	-4	7,302	-0.05%
2021/11/05	21	14.03	6	14.06	14.10	15	7,315	0.21%
2021/11/04	0.1	14.36	0	0.00	14.20	0.1	7,508	0.00%
2021/11/03	10	14.00	29	14.35	14.40	-19	7,708	-0.25%
2021/11/02	15	14.15	15	14.35	13.95	0	7,758	0.00%
2021/11/01	1	14.05	26	14.24	14.15	-25	7,808	-0.32%
2021/10/29	15	14.07	0	0.00	14.05	15	7,846	0.19%
2021/10/28	5	14.02	3	14.07	14.05	2	7,902	0.02%
2021/10/27	10	13.90	10	14.00	14.00	0	8,007	0.00%
2021/10/26	8	14.04	8.1	13.97	14.00	-0.1	8,248	0.00%
2021/10/22	2	13.80	0	0.00	13.90	2	8,925	0.02%
2021/10/21	0.5	15.10	0	0.00	14.80	0.5	9,106	0.01%
2021/10/20	0	0.00	1	14.75	14.70	-1	9,155	-0.01%
2021/10/19	0	0.00	1	15.10	14.85	-1	9,478	-0.01%
2021/10/18	5	14.70	5	14.70	14.70	0	9,980	0.00%
2021/10/15	1	14.85	1	15.00	15.10	0	10,866	0.00%
2021/10/13	0	0.00	2	14.43	14.40	-2	12,557	-0.02%
2021/10/08	6.2	15.56	5	15.15	15.00	1.2	13,705	0.01%
2021/10/07	0	0.00	2	15.38	15.35	-2	13,848	-0.01%
2021/10/06	3	15.08	0	0.00	14.95	3	14,185	0.02%
2021/10/05	5	14.99	2	15.05	15.70	3	14,474	0.02%
2021/10/04	13.2	15.34	24	15.45	15.10	-10.8	14,601	-0.07%
2021/10/01	35.5	16.13	27	16.11	15.75	8.5	14,798	0.06%
2021/09/30	2	16.25	4	16.51	16.75	-2	14,976	-0.01%
2021/09/29	1.1	16.30	1	16.45	16.20	0.1	15,195	0.00%
2021/09/28	5	16.59	1	16.50	16.50	4	15,475	0.03%
2021/09/27	6	17.15	0	0.00	16.95	6	15,888	0.04%
2021/09/24	1.2	16.95	5	17.04	16.95	-3.9	16,743	-0.02%
2021/09/23	0	0.00	2	17.10	16.75	-2	17,504	-0.01%
2021/09/22	9	16.82	19.1	16.84	16.60	-10.1	18,907	-0.05%
2021/09/17	11	17.83	12	17.80	17.95	-1	19,206	-0.01%
2021/09/16	7	17.92	1	17.80	17.90	6	19,683	0.03%
2021/09/15	0	0.00	10	18.01	18.00	-10	20,314	-0.05%
2021/09/14	29	18.51	31	17.96	18.25	-2	21,330	-0.01%
2021/09/13	2	18.55	14	18.42	18.75	-12	21,995	-0.05%
2021/09/10	11	17.91	2	18.18	18.00	9	21,991	0.04%
2021/09/09	8	17.34	14	17.41	17.60	-6	22,104	-0.03%
2021/09/08	6	17.53	15	17.60	17.30	-9	22,324	-0.04%
2021/09/07	7	17.79	4	17.88	17.75	3	22,559	0.01%
2021/09/06	12	18.17	18	18.24	17.70	-6	22,612	-0.03%
2021/09/03	7	18.34	4	18.51	18.20	3	22,682	0.01%
2021/09/02	12	18.42	2	18.83	18.10	10	22,786	0.04%
2021/09/01	36	19.06	8	19.31	18.95	28	23,007	0.12%
2021/08/31	12	19.07	11	19.05	18.95	1	23,259	0.00%
2021/08/30	17.3	18.65	23	18.83	18.85	-5.7	23,356	-0.02%
2021/08/27	9.2	18.86	16.1	18.96	18.80	-6.9	23,498	-0.03%
2021/08/26	35.1	19.58	26	19.66	18.90	9.1	23,516	0.04%
2021/08/25	26.3	18.59	25	18.82	18.55	1.3	23,426	0.01%
2021/08/24	21	18.70	16	18.70	18.75	5	23,948	0.02%
2021/08/23	15	18.89	10	19.07	18.95	5	24,175	0.02%
2021/08/20	2.2	18.25	9	18.13	18.00	-6.8	24,134	-0.03%
2021/08/19	13	17.95	2	18.18	17.20	11	24,015	0.05%
2021/08/18	11.2	17.16	44	17.51	18.30	-32.8	23,791	-0.14%
2021/08/17	14	17.16	34	17.20	16.65	-20	23,577	-0.08%
2021/08/16	61.1	18.15	86	18.08	17.95	-24.9	23,525	-0.11%
2021/08/13	14	19.21	4.1	19.50	19.20	9.9	23,514	0.04%
2021/08/12	10.1	19.40	18	19.34	19.85	-7.9	23,727	-0.03%
2021/08/11	14.2	19.36	17	19.93	19.10	-2.8	23,926	-0.01%
2021/08/10	35.1	20.21	14	20.21	19.65	21.1	23,991	0.09%
2021/08/09	21	20.07	38	20.27	20.05	-17	23,785	-0.07%
2021/08/06	26.2	19.64	24	19.48	19.40	2.2	23,888	0.01%
2021/08/05	12.5	19.42	10	19.57	19.30	2.5	24,118	0.01%
2021/08/04	5	20.15	9	20.11	20.15	-4	24,359	-0.02%
2021/08/03	3	20.53	0	0.00	20.30	3	25,278	0.01%
2021/08/02	10	20.48	44	20.45	20.70	-34	26,141	-0.13%
2021/07/30	35	20.96	22.1	20.78	20.20	12.9	27,020	0.05%
2021/07/29	24.1	20.41	46	20.34	20.90	-22	27,461	-0.08%
2021/07/28	46.1	20.03	50	20.10	19.80	-3.9	27,366	-0.01%
2021/07/27	24.1	20.52	21	20.54	20.05	3.1	27,132	0.01%
2021/07/26	55	21.95	12.4	21.64	21.55	42.6	27,196	0.16%
2021/07/23	12	22.08	21	21.77	21.90	-9	27,396	-0.03%
2021/07/22	31	22.46	37	22.72	21.55	-6	27,282	-0.02%
2021/07/21	68.2	24.32	81	24.32	23.20	-12.8	27,004	-0.05%
2021/07/20	131	25.13	114	24.45	24.55	17	26,512	0.06%	大買/大賣/
2021/07/19	22	24.88	59.8	25.24	25.40	-37.8	25,644	-0.15%
2021/07/16	118.2	24.14	112	23.54	23.10	6.2	25,713	0.02%	大買/大賣/
2021/07/15	92	22.82	17	23.03	24.20	75	26,001	0.29%
2021/07/14	11	22.03	1	21.50	22.00	10	26,302	0.04%
2021/07/13	23	23.98	5	23.92	23.60	18	26,420	0.07%
2021/07/12	19.2	26.69	9	27.16	26.20	10.2	26,347	0.04%
2021/07/09	5.2	25.13	6	25.58	25.50	-0.8	26,306	0.00%
2021/07/08	20	25.40	32.5	25.07	25.45	-12.5	26,282	-0.05%
2021/07/07	11	23.74	11.6	24.41	24.10	-0.6	26,324	0.00%
2021/07/06	20	23.96	3	23.57	24.10	17	26,376	0.06%
2021/07/05	43	25.05	24.3	24.75	24.80	18.7	26,323	0.07%
2021/07/02	20	24.20	66	24.19	24.25	-46	26,173	-0.18%
2021/07/01	47	25.60	53	24.46	25.80	-6	25,755	-0.02%
2021/06/30	44	26.40	48	26.56	26.65	-4	24,920	-0.02%
2021/06/29	61.2	24.05	51	24.01	24.25	10.2	24,141	0.04%
2021/06/28	27	21.79	0	0.00	22.05	27	22,710	0.12%
2021/06/25	30	19.98	9	20.05	20.05	21	22,308	0.09%
2021/06/24	12	17.76	35	17.88	18.25	-23	21,810	-0.11%
2021/06/23	54.1	16.88	81	16.80	16.60	-26.9	21,153	-0.13%
2021/06/22	52	15.94	17.1	15.97	16.25	34.9	20,103	0.17%
2021/06/21	5	14.88	22	14.90	14.80	-17	19,323	-0.09%
2021/06/18	3	15.38	13	15.37	15.10	-10	19,169	-0.05%
2021/06/17	64	15.38	116	15.41	15.40	-52	18,966	-0.27%	大賣/
2021/06/16	64	15.15	18	15.25	15.00	46	18,675	0.25%
2021/06/15	5	14.99	11	14.82	15.10	-6	18,391	-0.03%
2021/06/11	8	15.20	3	15.12	14.95	5	18,251	0.03%
2021/06/10	1	15.50	3	15.32	15.25	-2	18,103	-0.01%
2021/06/09	38	15.29	7.2	15.21	14.95	30.8	17,919	0.17%
2021/06/08	5.2	15.47	75	14.60	15.60	-69.8	17,595	-0.40%
2021/06/07	11	14.25	0	0.00	14.25	11	17,193	0.06%
2021/06/04	5	15.13	17	15.30	15.10	-12	16,967	-0.07%
2021/06/03	17	15.46	4	15.49	15.35	13	16,750	0.08%
2021/06/02	27	15.36	15	15.48	15.55	12	16,541	0.07%
2021/06/01	42	15.38	21	15.26	15.45	21	16,188	0.13%
2021/05/31	11	15.07	11	15.11	15.15	0	15,625	0.00%
2021/05/28	4	13.61	11	13.76	13.80	-7	15,170	-0.05%
2021/05/27	4	12.54	1	12.85	12.55	3	14,934	0.02%
2021/05/26	50	12.37	21	12.00	12.40	29	14,832	0.20%
2021/05/25	9	12.47	9	12.38	12.30	0	14,739	0.00%
2021/05/24	3	12.75	81	12.90	12.80	-78	14,660	-0.53%
2021/05/21	7	13.21	20	12.95	13.25	-13	14,606	-0.09%
2021/05/20	27	13.31	1	13.60	12.95	26	14,442	0.18%
2021/05/19	13	13.99	8	14.25	14.30	5	14,154	0.04%
2021/05/18	16	12.83	5.3	12.18	13.00	10.7	13,832	0.08%
2021/05/17	5.2	11.85	0	0.00	11.85	5.2	13,550	0.04%
2021/05/14	10.2	13.34	11	14.60	13.15	-0.8	13,525	-0.01%
2021/05/13	26	14.65	123	14.71	14.60	-97	13,176	-0.74%	大賣/
2021/05/12	43	16.50	53.3	16.71	16.20	-10.3	12,797	-0.08%
2021/05/11	119.3	18.27	50	18.52	18.00	69.3	12,421	0.56%	大買/
2021/05/10	43	17.56	72.1	18.10	18.40	-29.1	11,420	-0.25%
2021/05/07	47.1	15.48	71.9	15.58	16.80	-24.8	10,466	-0.24%
2021/05/06	45	14.93	68.7	15.34	15.40	-23.7	9,444	-0.25%
2021/05/05	145	13.92	14	13.91	14.00	131	8,721	1.50%	大買/鉅額交易
2021/05/04	13	12.65	21	13.17	12.75	-8	8,503	-0.09%
2021/05/03	37.5	14.85	35	14.95	13.95	2.5	8,290	0.03%
2021/04/29	71	14.72	17	14.73	14.85	54	7,922	0.68%
2021/04/28	8.1	13.44	29	13.55	13.60	-20.9	7,523	-0.28%
2021/04/27	2.1	14.79	12	14.52	14.30	-10	7,313	-0.14%
2021/04/26	26.1	14.20	9	14.39	14.40	17.1	7,056	0.24%
2021/04/23	52	13.72	42	13.64	13.80	10	6,639	0.15%
2021/04/22	27.1	14.97	16	14.84	14.50	11.1	6,328	0.17%
2021/04/21	67	13.10	5	13.37	14.10	62	5,696	1.09%
2021/04/20	148	12.42	111	12.17	12.85	37	4,800	0.77%	大買/大賣/
2021/04/19	119	11.64	0	0.00	11.70	119	3,907	3.05%	大買/鉅額交易
2021/04/16	0	0.00	8	10.57	10.65	-8	3,624	-0.22%
2021/04/15	5	9.08	9	9.62	9.69	-4	3,341	-0.12%
2021/04/14	5	9.07	6	8.62	8.81	-1	3,074	-0.03%
2021/04/13	2	9.20	9	9.27	9.03	-7	3,023	-0.23%
2021/04/12	8	8.70	10	8.76	8.85	-2	2,756	-0.07%
2021/04/09	6	7.97	2	8.02	8.05	4	2,501	0.16%
2021/04/08	6	7.69	121	7.58	7.89	-115	2,356	-4.88%	大賣/鉅額交易
2021/04/07	25	7.17	0	0.00	7.18	25	2,280	1.10%
2021/04/06	50	7.27	1	7.25	7.21	49	2,399	2.04%
2021/04/01	1	7.04	0	0.00	7.03	1	2,467	0.04%
2021/03/31	0	0.00	4	6.80	6.98	-4	2,623	-0.15%
2021/03/26	0	0.00	5	6.75	6.82	-5	3,584	-0.14%
2021/03/25	1	6.82	0	0.00	6.80	1	3,756	0.03%
2021/03/24	1	6.72	0	0.00	6.71	1	3,811	0.03%
2021/03/23	2	6.76	10	6.74	6.80	-8	3,826	-0.21%
2021/03/19	2	6.88	0	0.00	6.94	2	3,859	0.05%
2021/03/18	7	6.99	0	0.00	7.02	7	3,862	0.18%
2021/03/16	2	7.04	0	0.00	7.05	2	3,916	0.05%
2021/03/15	0	0.00	1	7.10	7.10	-1	3,923	-0.03%
2021/03/11	10	7.24	4	7.14	7.14	6	3,919	0.15%
2021/03/10	1	7.13	3	7.15	7.12	-2	3,907	-0.05%
2021/03/09	3	7.06	0	0.00	7.06	3	3,895	0.08%
2021/03/05	9	7.03	6	7.05	6.99	3	3,921	0.08%
2021/02/23	0	0.00	10	7.68	7.60	-10	3,828	-0.26%
2021/02/22	3	7.01	1	7.03	7.02	2	3,753	0.05%
2021/02/18	4	6.95	0	0.00	7.05	4	3,705	0.11%
2021/02/01	0	0.00	1	6.13	6.17	-1	3,637	-0.03%
2021/01/29	6	6.22	0	0.00	6.22	6	3,626	0.17%
2021/01/28	4	6.41	0	0.00	6.37	4	3,615	0.11%
2021/01/27	2	6.59	0	0.00	6.56	2	3,604	0.06%
2021/01/26	1	6.70	0	0.00	6.65	1	3,609	0.03%
2021/01/25	5	6.89	0	0.00	6.90	5	3,591	0.14%
2021/01/20	2	6.49	0	0.00	6.46	2	3,530	0.06%
2021/01/13	3	6.97	0	0.00	6.95	3	3,398	0.09%
2021/01/12	10	6.88	1	6.90	6.82	9	3,366	0.27%
2021/01/08	0	7.40	0.5	7.22	7.26	-0.5	3,272	-0.01%
2021/01/07	0	0.00	2	7.44	7.54	-2	3,231	-0.06%
2021/01/06	22	7.60	7	7.98	7.51	15	3,189	0.47%
2021/01/05	4	8.17	0	0.00	8.09	4	3,038	0.13%
2021/01/04	5	8.16	3	8.18	8.12	2	2,951	0.07%
2020/12/31	0	0.00	1	8.00	8.10	-1	2,882	-0.03%
2020/12/30	1	8.30	0	0.00	8.25	1	2,807	0.04%
2020/12/28	3	8.07	1	8.20	8.05	2	2,538	0.08%
2020/12/25	5	8.31	1	8.18	8.15	4	2,417	0.17%
2020/12/24	6	8.58	3	8.37	8.37	3	2,236	0.13%
2020/12/23	6	8.05	8	8.08	8.20	-2	1,906	-0.10%
2020/12/22	6	7.76	92	7.68	7.46	-86	1,548	-5.56%
2020/12/21	0	0.00	11	7.09	7.09	-11	1,262	-0.87%
2020/12/18	0	0.00	1	6.42	6.45	-1	1,093	-0.09%
2020/12/17	0	0.00	3	6.25	6.25	-3	1,074	-0.28%
2020/12/16	10	6.22	0	0.00	6.18	10	1,104	0.91%
2020/12/14	0	0.00	2	6.02	6.11	-2	1,046	-0.19%
2020/12/10	0	0.00	10	6.01	6.08	-10	1,019	-0.98%
2020/12/09	1	6.05	1	6.12	5.97	0	985	0.00%
2020/12/08	10	6.10	0.6	6.10	6.15	9.4	991	0.94%
2020/12/04	1	5.89	0	0.00	5.81	1	1,066	0.09%
2020/12/03	1	5.91	0	0.00	5.93	1	1,155	0.09%
2020/12/02	3	6.05	0	0.00	6.00	3	1,202	0.25%
2020/12/01	2	6.07	0	0.00	6.05	2	1,192	0.17%
2020/11/30	1	6.20	25	6.29	6.30	-24	1,187	-2.02%
2020/11/23	2	5.78	0	0.00	5.73	2	1,107	0.18%
2020/11/20	0	0.00	2	5.50	5.60	-2	1,074	-0.19%
2020/11/03	5	5.08	0	0.00	5.10	5	1,043	0.48%
2020/10/28	1	5.30	0.9	5.22	5.22	0.1	1,040	0.01%
2020/10/23	2	5.22	0	0.00	5.23	2	1,048	0.19%
2020/10/22	2	5.23	0	0.00	5.23	2	1,049	0.19%
2020/10/21	1	5.32	0	0.00	5.34	1	1,052	0.09%
2020/10/19	1	5.36	1	5.38	5.43	0	1,053	0.00%
2020/10/15	1	5.40	0	0.00	5.41	1	1,046	0.10%
2020/10/14	10	5.45	0	0.00	5.40	10	1,038	0.96%
2020/09/28	10	5.50	0	0.00	5.51	10	1,143	0.87%
2020/09/25	8	5.45	0	0.00	5.39	8	1,139	0.70%
2020/09/24	3	5.70	0	0.00	5.65	3	1,123	0.27%
2020/09/22	2	5.84	0	0.00	6.05	2	1,077	0.19%
2020/09/21	11	6.14	0	0.00	6.17	11	1,035	1.06%
2020/09/18	0	0.00	2	5.88	5.91	-2	980	-0.20%
2020/09/17	2	5.73	0	0.00	5.83	2	961	0.21%
2020/09/10	0	0.00	2	5.87	5.75	-2	887	-0.23%
2020/09/09	2	5.94	0	0.00	5.96	2	846	0.24%
2020/09/08	2	5.85	12	6.10	5.60	-10	778	-1.28%
2020/09/07	0	0.00	4	5.82	5.83	-4	667	-0.60%
2020/09/03	10	5.35	0	0.00	5.42	10	602	1.66%
2020/08/31	0	0.00	13	5.02	5.02	-13	558	-2.33%
2020/08/27	0	0.00	44	5.05	5.03	-44	553	-7.95%
2020/08/19	0	0.00	38	4.65	4.69	-38	513	-7.40%
2020/08/14	1	4.54	0	0.00	4.51	1	521	0.19%
2020/08/07	0.1	4.51	0	0.00	4.56	0.1	550	0.01%
2020/08/06	1	4.65	0	0.00	4.63	1	565	0.18%
2020/07/24	3	4.66	0	0.00	4.59	3	556	0.54%
2020/07/23	1	4.75	0	0.00	4.71	1	551	0.18%
2020/07/13	0	0.00	0.5	4.76	4.81	-0.5	499	-0.10%
2020/07/09	0	0.00	5	4.34	4.56	-5	430	-1.16%
2020/07/07	2	4.09	0	0.00	4.11	2	401	0.50%
2020/06/09	6	4.27	0	0.00	4.26	6	546	1.10%
2020/06/08	5	4.21	0	0.00	4.23	5	553	0.90%
2020/05/28	3	4.10	0	0.00	4.11	3	553	0.54%
2020/05/13	50	3.99	140	4.00	4.02	-90	534	-16.83%	大賣/
2020/05/06	0	0.00	1	4.03	4.03	-1	498	-0.20%
2020/04/16	0	0.00	3	4.11	4.12	-3	501	-0.60%
2020/03/31	5	3.52	0	0.00	3.50	5	452	1.11%
2020/03/25	5	3.56	0	0.00	3.54	5	424	1.18%
2020/02/11	7	4.95	0	0.00	4.88	7	402	1.74%
2020/02/05	3	4.87	0	0.00	4.87	3	410	0.73%
2020/01/31	5	4.94	0	0.00	4.96	5	406	1.23%
2020/01/30	3	4.95	0	0.00	4.91	3	406	0.74%
2020/01/15	0	0.00	1	5.24	5.24	-1	410	-0.24%
2020/01/14	2	5.24	0	0.00	5.27	2	414	0.48%
2020/01/13	2	5.27	0	0.00	5.27	2	425	0.47%
2020/01/09	2	5.20	0	0.00	5.25	2	436	0.46%
2020/01/07	0	0.00	7	5.34	5.33	-7	447	-1.56%
2020/01/02	2	5.42	0	0.00	5.47	2	462	0.43%
2019/12/27	1	5.40	0	0.00	5.42	1	495	0.20%
2019/12/25	0	0.00	1	5.38	5.40	-1	503	-0.20%
2019/12/12	5	5.16	0	0.00	5.15	5	507	0.98%
2019/12/11	0	0.00	0.5	5.10	5.13	-0.5	510	-0.09%
2019/12/06	0	0.00	6	5.07	5.06	-6	518	-1.16%
2019/12/05	0	0.00	5	5.04	5.06	-5	520	-0.96%
2019/11/29	2	5.12	0	0.00	5.10	2	544	0.37%
2019/11/26	5	5.18	0	0.00	5.18	5	556	0.90%
2019/11/20	4	5.00	0	0.00	5.00	4	525	0.76%
2019/11/11	1	5.78	0	0.00	5.73	1	480	0.21%
2019/11/05	0	0.00	1	5.85	5.85	-1	480	-0.21%
2019/07/11	0	0.00	30	6.61	6.70	-30	568	-5.28%
2019/06/17	0	0.00	2	6.70	6.69	-2	670	-0.30%
2019/04/29	2	6.39	0	0.00	6.42	2	668	0.30%
2019/04/17	0.6	6.50	0	0.00	6.54	0.6	679	0.09%
2019/04/15	10.1	6.55	0	0.00	6.52	10.1	678	1.48%
2019/04/03	0.2	6.51	0	0.00	6.53	0.2	708	0.02%
2019/04/01	0	0.00	3	6.69	6.65	-3	767	-0.39%
2019/03/28	3	6.88	0	0.00	6.89	3	827	0.36%
2019/03/19	0	0.00	1	6.91	6.90	-1	1,237	-0.08%
2019/03/14	2	6.92	0	0.00	6.99	2	1,358	0.15%
2019/03/06	1	6.90	0	0.00	6.91	1	1,439	0.07%
2019/02/13	0	6.87	0	0.00	6.87	0	1,563	0.00%
2019/01/29	0	6.89	0	0.00	6.89	0	1,566	0.00%
2019/01/04	10	6.46	10	6.50	6.51	0	1,617	0.00%
2018/12/28	10	6.72	0	0.00	6.67	10	1,664	0.60%
2018/12/25	0.1	6.75	0	0.00	6.75	0.1	1,635	0.01%
2018/12/21	5	6.90	0	0.00	6.88	5	1,531	0.33%
2018/12/13	25	7.04	10	7.12	7.08	15	1,201	1.25%
2018/12/12	26	7.35	0	0.00	7.31	26	1,078	2.41%
2018/12/11	10	7.33	0	0.00	7.31	10	1,049	0.95%
2018/12/10	3	7.15	40	7.42	7.47	-37	1,014	-3.65%
2018/12/07	5	7.06	0	0.00	7.08	5	945	0.53%
2018/12/04	1	6.79	0	0.00	6.79	1	868	0.12%
2018/11/28	2	6.59	0	0.00	6.66	2	855	0.23%
2018/11/27	3	6.70	0	0.00	6.69	3	838	0.36%
2018/11/26	30	6.85	2	6.80	6.79	28	822	3.40%
2018/11/20	1	6.58	0	0.00	6.57	1	829	0.12%
2018/11/12	1	6.35	0	0.00	6.39	1	930	0.11%
2018/11/05	0	0.00	4	6.62	6.60	-4	922	-0.43%
2018/11/01	0	0.00	0.2	6.62	6.62	-0.2	908	-0.02%
2018/10/31	0	0.00	1	6.62	6.65	-1	896	-0.11%
2018/10/16	0	0.00	1	6.86	6.83	-1	934	-0.11%
2018/10/12	1	7.08	0	0.00	7.06	1	945	0.11%
2018/10/05	0	0.00	1	8.30	8.27	-1	896	-0.11%
2018/10/03	4	8.35	0	0.00	8.35	4	904	0.44%
2018/09/18	0	0.00	2	8.45	8.48	-2	900	-0.22%
2018/09/12	99	8.45	0	0.00	8.49	99	1,060	9.33%
2018/09/10	1	8.66	0	0.00	8.60	1	1,061	0.09%
2018/08/29	1	9.06	0	0.00	9.10	1	1,024	0.10%
2018/08/09	0	0.00	14	6.64	6.61	-14	822	-1.70%
2018/07/30	0	0.00	0.5	6.70	6.78	-0.5	863	-0.06%
2018/07/26	0	0.00	23	6.81	6.81	-23	867	-2.65%
2018/07/11	0	0.00	1	6.68	6.67	-1	869	-0.12%
2018/06/29	1	6.52	0	0.00	6.51	1	1,086	0.09%
2018/06/28	1	6.53	0	0.00	6.57	1	1,103	0.09%
2018/06/25	2	6.59	0	0.00	6.58	2	1,138	0.18%
2018/06/19	1	6.65	0	0.00	6.65	1	1,137	0.09%
2018/06/14	1	6.71	0	0.00	6.70	1	1,137	0.09%
2018/06/13	2	6.78	0	0.00	6.75	2	1,138	0.18%
2018/06/11	16	6.94	6	7.09	6.96	10	1,081	0.92%
2018/05/28	4	6.35	0	0.00	6.36	4	1,084	0.37%
2018/05/23	2	6.46	0	0.00	6.47	2	1,124	0.18%
2018/05/07	2	6.66	0	0.00	6.69	2	1,261	0.16%
2018/04/10	0	0.00	2	6.93	6.84	-2	2,087	-0.10%
2018/04/03	0	0.00	5	7.10	7.08	-5	2,320	-0.22%
2018/04/02	0	0.00	2	6.96	7.01	-2	2,274	-0.09%
2018/03/31	0	0.00	1	6.71	6.76	-1	2,230	-0.04%
2018/03/27	1	6.51	0	0.00	6.49	1	2,301	0.04%
2018/02/06	0	0.00	3	6.23	6.47	-3	2,090	-0.14%
2018/01/29	0	0.00	2	6.84	6.78	-2	1,982	-0.10%
2018/01/22	2	6.68	0	0.00	6.74	2	1,905	0.10%
2018/01/19	0	0.00	2	6.83	6.87	-2	1,838	-0.11%
2018/01/16	0	0.00	3	6.90	6.91	-3	1,797	-0.17%
2018/01/15	10	6.94	0	0.00	6.93	10	1,770	0.56%
2018/01/12	0	0.00	3	7.09	7.15	-3	1,720	-0.17%
2018/01/11	8	7.19	0	0.00	7.11	8	1,670	0.48%
2018/01/10	2	7.26	5	7.30	7.31	-3	1,603	-0.19%
2018/01/09	4	7.25	4	7.29	7.23	0	1,484	0.00%
2018/01/08	2	7.32	1	7.23	7.35	1	1,403	0.07%
2018/01/05	4	7.09	5	7.10	7.16	-1	1,271	-0.08%
2018/01/04	3	6.88	0	0.00	6.92	3	1,131	0.27%
2018/01/03	3	7.04	2	7.02	7.01	1	1,045	0.10%
2018/01/02	2	6.64	16	7.07	7.05	-14	927	-1.51%