上銀 (2049)-元大-斗信券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
230.0
漲跌
▲1.0
漲幅
+0.44%
成交量
878張
產業
上市電機機械類股
947人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	229.00	0	0.00	230.00	0.1	3,056	0.00%
2024/11/20	2	230.00	1	228.00	229.00	1	3,063	0.03%
2024/11/19	0	0.00	3	230.84	230.50	-3	3,081	-0.10%
2024/11/18	3.2	230.28	1	226.00	226.00	2.2	3,088	0.07%
2024/11/15	0	0.00	3.2	234.59	234.50	-3.2	3,062	-0.10%
2024/11/14	3.4	231.91	6.2	233.89	231.00	-2.8	3,051	-0.09%
2024/11/13	15.7	232.92	12	237.87	238.00	3.7	3,036	0.12%
2024/11/12	2.5	248.79	2.4	252.71	246.50	0.1	2,928	0.00%
2024/11/11	1	253.00	1	252.50	252.00	0	2,888	0.00%
2024/11/08	3.1	250.53	23.1	250.20	253.50	-20.1	2,905	-0.69%
2024/11/07	4	252.25	10.2	252.44	253.50	-6.2	2,884	-0.21%
2024/11/06	2	242.25	5.1	243.90	242.50	-3.1	2,768	-0.11%
2024/11/05	10.3	237.11	11	240.41	242.50	-0.8	2,766	-0.03%
2024/11/04	6	234.17	8	235.19	233.00	-2	2,758	-0.07%
2024/11/01	6	234.92	6	235.92	236.00	0	2,803	0.00%
2024/10/30	2	237.00	1.1	237.97	236.50	1	2,813	0.03%
2024/10/29	8	238.06	4	235.00	235.00	4	2,823	0.14%
2024/10/28	2	240.50	1.1	242.21	236.50	0.9	2,805	0.03%
2024/10/25	1	237.50	1.1	237.69	237.00	-0.1	2,774	0.00%
2024/10/24	1.1	233.01	1	233.00	233.00	0.1	2,792	0.00%
2024/10/23	8.1	241.86	4	239.52	239.00	4	2,774	0.15%
2024/10/22	5	245.40	4	242.63	243.00	1	2,737	0.04%
2024/10/21	3	243.49	2	242.50	244.00	1	2,725	0.04%
2024/10/18	5.1	248.36	6.1	242.13	241.50	-1	2,680	-0.04%
2024/10/17	22	254.93	19.1	256.63	249.00	2.9	2,559	0.11%
2024/10/16	6.1	248.36	8	246.75	247.50	-1.9	2,368	-0.08%
2024/10/15	7.1	248.76	23.2	252.37	251.00	-16.1	2,299	-0.70%
2024/10/14	0.1	232.00	1.1	234.18	235.00	-1.1	2,072	-0.05%
2024/10/11	3	228.67	28.2	229.67	236.50	-25.2	2,027	-1.24%
2024/10/09	0	217.00	3.1	218.48	218.50	-3	1,917	-0.16%
2024/10/08	4	215.13	0	0.00	214.00	4	2,006	0.20%
2024/10/07	4.1	220.36	2	221.75	219.00	2.1	1,989	0.11%
2024/10/04	0	0.00	1	220.00	216.50	-1	1,979	-0.05%
2024/10/01	3	214.00	1	214.00	214.50	2	2,000	0.10%
2024/09/30	3.1	217.03	0.1	216.00	214.00	3	1,988	0.15%
2024/09/27	3	221.50	8	222.65	220.50	-5	1,965	-0.26%
2024/09/26	0	0.00	3	214.17	211.00	-3	1,889	-0.16%
2024/09/25	2	214.75	5	214.30	216.00	-3	1,881	-0.16%
2024/09/24	0	0.00	2	205.50	205.00	-2	1,842	-0.11%
2024/09/23	2	205.50	0	0.00	204.50	2	1,836	0.11%
2024/09/20	0.1	207.00	0.5	210.00	205.00	-0.4	1,834	-0.02%
2024/09/19	0.1	207.00	0	0.00	212.00	0.1	1,806	0.01%
2024/09/18	0	0.00	1	204.50	203.00	-1	1,785	-0.06%
2024/09/16	2	202.75	0	0.00	202.50	2	1,805	0.11%
2024/09/13	0	0.00	1	204.50	203.50	-1	1,821	-0.05%
2024/09/11	3	199.33	4	198.00	198.00	-1	1,873	-0.05%
2024/09/10	1.2	195.98	1	197.00	195.00	0.2	1,881	0.01%
2024/09/09	3.5	194.76	1	195.00	195.00	2.5	1,907	0.13%
2024/09/06	1	200.00	0	0.00	200.00	1	1,918	0.05%
2024/09/05	1	200.50	8	204.38	200.50	-7	1,931	-0.36%
2024/09/04	4.1	201.66	0.1	203.00	199.50	4	1,971	0.20%
2024/09/03	1	215.50	1	211.50	210.50	0	1,972	0.00%
2024/09/02	1	214.00	1	211.00	211.00	0	2,000	0.00%
2024/08/30	0	0.00	1	214.00	216.00	-1	2,006	-0.05%
2024/08/29	2	209.75	1	211.50	211.00	1	2,024	0.05%
2024/08/28	2	212.25	6	213.50	211.00	-4	2,034	-0.20%
2024/08/27	2	207.25	1.1	211.05	212.50	0.9	2,022	0.04%
2024/08/26	0	0.00	2	211.00	209.00	-2	2,036	-0.10%
2024/08/23	0	0.00	1	209.50	209.00	-1	2,046	-0.05%
2024/08/22	0	0.00	1	211.00	210.00	-1	2,059	-0.05%
2024/08/21	0	0.00	1	210.50	210.00	-1	2,056	-0.05%
2024/08/20	2	209.00	0	209.00	208.50	2	2,054	0.10%
2024/08/19	2.1	206.31	2.1	207.00	205.50	0.1	2,051	0.00%
2024/08/16	2	203.00	1.1	202.59	202.50	0.9	2,047	0.04%
2024/08/15	3.1	200.17	2	200.75	201.00	1.1	2,042	0.05%
2024/08/13	2	205.25	2.1	205.24	206.50	-0.1	2,004	-0.01%
2024/08/09	0	0.00	1	200.01	198.50	-1	1,984	-0.05%
2024/08/08	1	193.50	1	194.00	195.00	0	1,984	0.00%
2024/08/07	3	195.83	0	0.00	198.00	3	2,058	0.15%
2024/08/06	8	191.43	1	190.50	190.50	7	2,066	0.34%
2024/08/05	13.6	195.34	0	197.50	193.00	13.6	2,041	0.67%
2024/08/02	1	211.00	6.3	206.36	203.50	-5.3	2,006	-0.26%
2024/08/01	5	211.50	3.1	210.32	211.00	1.9	1,999	0.10%
2024/07/31	0.1	202.73	0	0.00	200.50	0.1	1,978	0.01%
2024/07/29	3	199.84	5	201.00	199.50	-2	1,980	-0.10%
2024/07/26	3.1	204.52	0	0.00	205.00	3.1	1,956	0.16%
2024/07/23	0	209.00	0	0.00	209.50	0	1,964	0.00%
2024/07/22	0.2	208.56	0.2	210.00	208.00	0	1,964	0.00%
2024/07/19	2	214.75	0	0.00	212.50	2	1,972	0.10%
2024/07/18	1	218.00	0.1	218.00	217.00	0.9	2,001	0.05%
2024/07/17	1	217.00	1.1	218.95	217.00	-0.1	2,019	0.00%
2024/07/16	1	220.00	2	222.75	217.00	-1	2,029	-0.05%
2024/07/15	1	230.00	2	226.50	224.00	-1	2,082	-0.05%
2024/07/12	3	227.82	5.3	226.73	225.00	-2.3	2,093	-0.11%
2024/07/11	2	227.50	1.2	225.24	224.00	0.8	2,103	0.04%
2024/07/10	2.2	224.57	16.3	222.74	227.00	-14.1	2,079	-0.68%
2024/07/09	5.1	212.51	1	213.98	211.50	4	2,001	0.20%
2024/07/08	8	217.81	1.2	216.83	215.00	6.8	2,001	0.34%
2024/07/05	4	215.75	1.1	217.97	217.00	2.9	2,001	0.14%
2024/07/04	2.1	209.07	0.1	210.00	209.50	2	1,974	0.10%
2024/07/03	0.1	207.50	0	209.00	206.50	0.1	2,014	0.00%
2024/07/02	0	0.00	1	208.00	207.50	-1	2,048	-0.05%
2024/07/01	3	208.67	2	208.50	208.00	1	2,090	0.05%
2024/06/28	9	212.61	5	212.50	213.00	4	2,129	0.19%
2024/06/26	1	208.00	0.3	210.39	208.00	0.7	2,257	0.03%
2024/06/24	1	209.50	1	209.50	208.50	0	2,693	0.00%
2024/06/21	2	209.00	1	209.50	209.50	1	2,922	0.03%
2024/06/20	0.1	208.03	0.5	208.97	209.50	-0.4	3,055	-0.01%
2024/06/19	3.1	205.86	8	205.69	205.00	-4.9	3,077	-0.16%
2024/06/18	2	207.00	0	0.00	209.00	2	3,102	0.06%
2024/06/17	0.2	211.99	0.2	211.90	210.50	0	3,141	0.00%
2024/06/14	1.7	207.54	0	0.00	208.00	1.7	3,165	0.05%
2024/06/13	0	208.74	1	210.00	209.50	-1	3,150	-0.03%
2024/06/12	3.1	207.52	1	208.00	208.00	2.1	3,132	0.07%
2024/06/11	13.3	209.41	5.2	209.46	207.00	8.1	3,124	0.26%
2024/06/07	3.2	214.66	1	214.50	214.00	2.2	3,081	0.07%
2024/06/06	5.1	218.17	3.1	216.39	216.00	2	3,055	0.07%
2024/06/05	3.1	220.66	2	222.00	222.00	1.1	3,028	0.03%
2024/06/04	5.2	220.10	0	0.00	219.50	5.2	3,039	0.17%
2024/06/03	2.4	225.32	1.1	226.43	224.50	1.3	3,036	0.04%
2024/05/31	2	222.25	1	223.53	222.50	1	3,032	0.03%
2024/05/30	0.2	222.48	0	0.00	222.00	0.2	3,040	0.01%
2024/05/29	1.1	226.68	0.1	228.50	226.50	1.1	3,035	0.03%
2024/05/28	0	0.00	1	230.00	228.50	-1	3,060	-0.03%
2024/05/27	1	229.00	1.1	227.23	230.00	-0.1	3,124	0.00%
2024/05/24	6.1	225.43	0	0.00	225.00	6.1	3,146	0.19%
2024/05/23	2.3	232.46	1	230.56	230.00	1.2	3,141	0.04%
2024/05/22	1.1	235.11	1	237.47	236.50	0	3,164	0.00%
2024/05/21	0.1	235.75	0.2	233.00	231.50	0	3,183	0.00%
2024/05/20	0	238.50	1	236.50	236.00	-1	3,248	-0.03%
2024/05/17	1	237.95	2	237.50	238.50	-1	3,384	-0.03%
2024/05/16	0	0.00	1	236.51	237.00	-1	3,467	-0.03%
2024/05/15	1	230.50	1	235.50	231.50	0	3,474	0.00%
2024/05/14	2.5	230.80	1	237.97	233.00	1.5	3,461	0.04%
2024/05/13	3.1	224.34	1.1	227.77	235.00	2	3,439	0.06%
2024/05/10	3	240.17	4	238.50	237.00	-1	3,358	-0.03%
2024/05/08	1	236.50	6	235.67	237.50	-5	3,332	-0.15%
2024/05/07	0.1	236.00	0	0.00	236.50	0.1	3,309	0.00%
2024/05/03	1	229.53	4	233.25	229.50	-3	3,285	-0.09%
2024/05/02	1	229.50	1.1	228.13	229.50	-0.1	3,278	0.00%
2024/04/30	1	232.50	0	0.00	231.50	1	3,271	0.03%
2024/04/29	4.1	231.84	0	0.00	233.00	4.1	3,272	0.13%
2024/04/25	3	230.51	1.1	235.31	230.50	2	3,249	0.06%
2024/04/24	2.1	239.15	2.1	237.50	240.00	0	3,229	0.00%
2024/04/23	1.3	234.08	2	233.76	238.00	-0.8	3,203	-0.02%
2024/04/22	0.1	225.00	1.7	224.65	226.50	-1.6	3,181	-0.05%
2024/04/19	10.2	228.81	7.1	227.77	228.50	3.1	3,153	0.10%
2024/04/18	2.1	238.73	1.2	237.94	239.50	0.9	3,071	0.03%
2024/04/17	6.3	234.69	4	234.00	234.00	2.3	3,037	0.07%
2024/04/16	4.1	239.22	2.2	240.16	237.50	2	3,001	0.07%
2024/04/15	5.2	246.34	4	244.02	244.00	1.1	2,982	0.04%
2024/04/12	3	253.50	2	254.50	253.00	1	2,947	0.03%
2024/04/11	1.1	257.88	1	255.50	254.50	0.1	2,938	0.00%
2024/04/10	0	0.00	0.1	263.20	262.00	-0.1	2,919	0.00%
2024/04/09	2.1	260.02	2	261.00	261.00	0.1	2,896	0.00%
2024/04/08	1	261.57	0	0.00	263.50	1	2,845	0.04%
2024/04/03	3.1	271.12	6.3	268.80	269.50	-3.2	2,811	-0.11%
2024/04/02	3	273.00	0	276.00	275.50	3	2,763	0.11%
2024/04/01	7.1	280.31	5.6	277.40	275.00	1.5	2,716	0.06%
2024/03/29	10.1	278.39	3.5	273.71	275.50	6.6	2,630	0.25%
2024/03/28	23.3	284.65	33	284.00	279.00	-9.7	2,585	-0.38%
2024/03/27	13.5	267.17	13.1	276.63	284.00	0.3	2,397	0.01%
2024/03/26	17.2	273.56	8.1	268.28	258.50	9.2	2,190	0.42%
2024/03/25	5.3	262.07	19.3	265.09	272.50	-14	1,981	-0.71%
2024/03/21	8.3	255.04	8.2	253.60	251.00	0.2	1,796	0.01%
2024/03/20	4.3	250.36	4	252.88	248.50	0.3	1,776	0.01%
2024/03/19	3	245.50	4	244.38	244.50	-1	1,728	-0.06%
2024/03/18	0	0.00	2	243.00	243.50	-2	1,694	-0.12%
2024/03/15	2	238.00	1	240.00	238.00	1	1,682	0.06%
2024/03/14	0	0.00	6	240.17	240.50	-6	1,680	-0.36%
2024/03/13	4	239.63	2	238.50	237.00	2	1,682	0.12%
2024/03/12	1	241.00	3	242.00	241.00	-2	1,686	-0.12%
2024/03/11	1	240.50	2	240.00	241.00	-1	1,693	-0.06%
2024/03/08	2	238.50	3.2	239.25	237.50	-1.2	1,685	-0.07%
2024/03/07	3.2	235.74	2	236.75	235.00	1.2	1,653	0.07%
2024/03/05	3	237.00	5	235.10	235.00	-2	1,631	-0.12%
2024/03/04	0	241.25	1	240.50	240.00	-1	1,626	-0.06%
2024/03/01	1	239.00	0.2	238.34	238.00	0.8	1,619	0.05%
2024/02/29	5	242.90	2.5	241.80	240.00	2.5	1,605	0.16%
2024/02/27	2	256.50	4.1	256.59	254.50	-2	1,592	-0.13%
2024/02/23	1	264.00	3	263.98	255.00	-2	1,610	-0.12%
2024/02/22	2	259.50	13	257.85	257.50	-11	1,578	-0.70%
2024/02/21	4.1	257.06	6.4	257.77	258.00	-2.3	1,555	-0.15%
2024/02/20	12	261.54	15.4	258.34	256.50	-3.4	1,486	-0.23%
2024/02/19	11.6	243.36	14	242.68	243.00	-2.4	1,347	-0.18%
2024/02/16	1	229.50	3.1	226.09	231.00	-2.1	1,267	-0.17%
2024/02/05	2	219.00	2	221.25	219.00	0	1,256	0.00%
2024/01/29	1	220.00	0	0.00	220.00	1	1,248	0.08%
2024/01/26	0	215.00	0.1	214.50	216.50	-0.1	1,244	-0.01%
2024/01/25	10	215.00	0	0.00	214.50	10	1,241	0.81%
2024/01/24	0	219.00	0	0.00	218.50	0	1,231	0.00%
2024/01/22	1	221.00	1	222.50	220.00	0	1,218	0.00%
2024/01/18	0	214.00	0	0.00	212.00	0	1,205	0.00%
2024/01/17	3.1	214.38	0	0.00	213.00	3.1	1,201	0.26%
2024/01/16	0	219.00	0.1	222.00	218.00	-0.1	1,171	-0.01%
2024/01/15	1	225.00	1	227.50	225.50	0	1,147	0.00%
2024/01/12	1.1	225.02	0	0.00	225.50	1.1	1,132	0.10%
2024/01/11	0	224.00	1	227.00	228.00	-1	1,137	-0.09%
2024/01/10	1	225.00	0	0.00	226.00	1	1,141	0.09%
2024/01/08	0.1	227.50	0	0.00	224.50	0.1	1,126	0.00%
2024/01/05	0.4	226.71	3	225.50	226.50	-2.7	1,134	-0.23%
2024/01/04	0	0.00	0.1	228.00	224.00	-0.1	1,137	-0.01%
2024/01/03	0.3	229.00	0	0.00	231.00	0.3	1,130	0.03%
2024/01/02	0	235.50	1	235.50	235.00	-1	1,117	-0.09%
2023/12/29	0	234.00	0.1	234.81	235.00	0	1,111	0.00%
2023/12/28	0.2	234.00	0.1	234.00	234.50	0.1	1,111	0.01%
2023/12/27	0	0.00	2	237.50	237.50	-2	1,113	-0.18%
2023/12/26	0.1	234.95	0	0.00	236.00	0.1	1,113	0.01%
2023/12/25	0	234.50	0	235.00	235.00	0	1,114	0.00%
2023/12/22	0	0.00	0.1	235.00	233.50	-0.1	1,099	-0.01%
2023/12/20	0.2	228.00	0.1	229.64	231.00	0.1	1,052	0.01%
2023/12/19	0.1	222.50	0	0.00	222.00	0.1	1,029	0.00%
2023/12/15	2	225.00	1	229.00	229.00	1	1,028	0.10%
2023/12/14	1	225.00	0	0.00	225.50	1	991	0.10%
2023/12/13	0	0.00	1.1	220.05	221.00	-1.1	980	-0.11%
2023/12/11	0	0.00	1	225.00	224.50	-1	1,000	-0.10%
2023/12/08	0	0.00	1	225.00	222.50	-1	1,007	-0.10%
2023/12/07	0	0.00	43	220.00	219.00	-43	999	-4.30%
2023/12/06	2	224.74	4.4	222.04	223.00	-2.4	980	-0.24%
2023/12/05	0	0.00	1	227.00	227.00	-1	962	-0.10%
2023/12/04	0	0.00	8	230.31	228.50	-8	965	-0.83%
2023/12/01	1	228.95	0.2	226.50	227.50	0.8	967	0.09%
2023/11/29	2	230.75	1	232.50	230.50	1	956	0.10%
2023/11/27	3.1	229.52	2.1	232.14	226.50	1	942	0.11%
2023/11/24	1	235.50	13.4	230.04	232.00	-12.4	921	-1.34%
2023/11/22	0	0.00	3	215.50	215.00	-3	787	-0.38%
2023/11/20	0	0.00	1	213.50	213.50	-1	777	-0.13%
2023/11/17	3	210.00	1.1	210.50	210.50	1.9	777	0.24%
2023/11/16	1	211.50	2	210.25	209.00	-1	776	-0.13%
2023/11/13	0	0.00	1	210.50	211.00	-1	762	-0.13%
2023/11/10	1	207.00	0	0.00	207.50	1	755	0.13%
2023/11/09	1	206.50	1	207.00	207.50	0	773	0.00%
2023/11/08	1.2	207.30	3	206.50	205.50	-1.9	813	-0.23%
2023/11/07	3	204.67	1	203.00	204.00	2	840	0.24%
2023/11/06	1	204.00	3.2	206.47	206.00	-2.2	854	-0.26%
2023/11/03	0	0.00	1	200.00	201.00	-1	851	-0.12%
2023/11/02	1	197.00	0	0.00	196.00	1	858	0.12%
2023/10/31	4	195.75	1	200.00	195.50	3	908	0.33%
2023/10/30	1	198.00	2	198.75	198.00	-1	922	-0.11%
2023/10/27	1.1	198.06	0	0.00	197.50	1.1	936	0.12%
2023/10/26	3	200.16	0	0.00	198.50	3	958	0.32%
2023/10/25	0	0.00	2	206.00	204.00	-2	957	-0.21%
2023/10/24	0	201.00	0	0.00	200.00	0	969	0.00%
2023/10/23	4	200.00	0.1	200.50	200.50	4	990	0.40%
2023/10/19	1.1	202.04	0	0.00	203.00	1.1	1,014	0.11%
2023/10/18	0	0.00	2	207.00	207.00	-2	1,018	-0.20%
2023/10/17	1	205.50	0	0.00	204.00	1	1,029	0.10%
2023/10/13	0.1	208.00	2	207.50	209.00	-2	1,080	-0.18%
2023/10/12	1	202.50	1	204.00	204.50	0	1,095	0.00%
2023/10/11	0.8	204.00	0	204.00	205.50	0.8	1,089	0.07%
2023/10/06	0	0.00	1	202.00	202.00	-1	1,091	-0.09%
2023/10/04	1.1	200.45	0	0.00	200.00	1.1	1,109	0.10%
2023/10/03	2	205.00	0	0.00	204.00	2	1,115	0.18%
2023/10/02	0	0.00	1	209.00	209.00	-1	1,153	-0.09%
2023/09/28	0	204.00	1	203.00	203.50	-1	1,193	-0.08%
2023/09/26	0	0.00	1	204.00	204.50	-1	1,227	-0.08%
2023/09/25	0	208.00	0	0.00	208.50	0	1,230	0.00%
2023/09/20	1	202.50	0	0.00	204.50	1	1,258	0.08%
2023/09/15	5	207.00	6.1	208.63	209.00	-1.1	1,286	-0.09%
2023/09/12	0	0.00	2	201.50	202.00	-2	1,339	-0.15%
2023/09/11	2	199.00	0.4	199.00	199.00	1.7	1,406	0.12%
2023/09/08	1	197.00	1	196.00	200.50	0	1,413	0.00%
2023/09/05	3	204.50	2	203.50	205.50	1	1,432	0.07%
2023/09/01	0.1	203.50	0	0.00	202.00	0.1	1,418	0.00%
2023/08/31	1	204.50	0	0.00	205.00	1	1,417	0.07%
2023/08/29	1.2	200.42	4	199.63	199.50	-2.8	1,411	-0.20%
2023/08/28	1	199.00	0	0.00	199.00	1	1,431	0.07%
2023/08/25	0.2	197.05	0	0.00	195.50	0.2	1,444	0.01%
2023/08/24	1	199.49	0	200.00	199.50	1	1,449	0.07%
2023/08/23	0	197.50	0	0.00	196.00	0	1,452	0.00%
2023/08/18	1.1	197.05	0	0.00	197.50	1.1	1,465	0.08%
2023/08/17	3.4	196.90	1	196.50	196.50	2.4	1,465	0.16%
2023/08/16	1	192.00	0	193.50	192.50	1	1,471	0.07%
2023/08/15	1	194.00	0	0.00	194.00	1	1,459	0.07%
2023/08/14	5.1	188.80	2	189.75	190.00	3.1	1,454	0.21%
2023/08/11	2.3	194.69	0	0.00	196.00	2.3	1,430	0.16%
2023/08/10	0.1	201.50	0	0.00	201.50	0.1	1,410	0.01%
2023/08/09	0.4	203.08	0	0.00	204.50	0.4	1,399	0.03%
2023/08/08	0.4	206.32	1	206.00	205.50	-0.6	1,412	-0.04%
2023/08/07	1	207.50	1	208.00	209.00	0	1,432	0.00%
2023/08/04	0.4	210.12	0	0.00	208.50	0.4	1,418	0.03%
2023/08/02	0	0.00	1	212.50	212.00	-1	1,396	-0.07%
2023/08/01	0	215.00	1.4	215.93	216.00	-1.4	1,387	-0.10%
2023/07/31	4.5	213.53	0	0.00	211.00	4.5	1,381	0.33%
2023/07/28	1	215.00	0	0.00	215.50	1	1,367	0.07%
2023/07/27	6	217.17	8.1	218.67	219.00	-2.1	1,382	-0.15%
2023/07/26	3.3	212.24	0	0.00	211.00	3.3	1,372	0.24%
2023/07/24	1	213.00	0	0.00	212.50	1	1,373	0.07%
2023/07/20	0	216.50	0	0.00	216.00	0	1,394	0.00%
2023/07/19	1.1	214.05	10.8	214.94	214.50	-9.7	1,404	-0.69%
2023/07/18	0.1	216.50	2	217.00	215.50	-1.9	1,417	-0.13%
2023/07/17	0	0.00	0.1	218.50	218.00	-0.1	1,416	0.00%
2023/07/14	1	219.00	0	0.00	221.00	1	1,398	0.07%
2023/07/11	0.2	221.50	0	0.00	220.50	0.2	1,422	0.01%
2023/07/10	46	219.67	0	0.00	217.00	46	1,431	3.21%
2023/07/07	3.1	213.84	0	0.00	214.00	3.1	1,441	0.21%
2023/07/06	1.3	225.15	0	0.00	221.00	1.3	1,455	0.09%
2023/07/05	1.2	230.25	0	0.00	230.00	1.2	1,435	0.08%
2023/07/04	1.1	234.59	0.1	236.00	235.00	1	1,426	0.07%
2023/07/03	1	238.00	0	0.00	238.00	1	1,438	0.07%
2023/06/30	1	235.00	0	0.00	237.50	1	1,458	0.07%
2023/06/29	1	239.00	0	0.00	239.50	1	1,457	0.07%
2023/06/27	17	244.12	1	247.00	244.00	16	1,478	1.08%
2023/06/26	0	0.00	16	247.78	246.50	-16	1,486	-1.08%
2023/06/21	2	249.00	3	249.33	249.50	-1	1,477	-0.07%
2023/06/20	17	244.91	0	0.00	243.50	17	1,485	1.14%
2023/06/19	10.2	247.77	6	246.58	245.00	4.2	1,498	0.28%
2023/06/16	6	248.25	39.1	250.25	250.00	-33.1	1,508	-2.19%
2023/06/15	1.1	246.45	13.3	247.47	251.00	-12.2	1,459	-0.84%
2023/06/13	5	238.50	0.2	237.00	236.50	4.8	1,488	0.32%
2023/06/12	0	0.00	3	237.83	236.00	-3	1,528	-0.20%
2023/06/08	2.1	234.07	5	233.30	233.00	-2.9	1,567	-0.18%
2023/06/07	0	0.00	1	237.00	238.00	-1	1,591	-0.06%
2023/06/06	3	239.00	1	238.00	237.00	2	1,640	0.12%
2023/06/05	0	0.00	1	237.00	238.00	-1	1,741	-0.06%
2023/06/01	3	235.00	0	0.00	234.00	3	1,913	0.16%
2023/05/31	3	237.50	3	239.50	239.50	0	1,918	0.00%
2023/05/30	34	237.85	0	0.00	238.00	34	1,937	1.75%
2023/05/29	0	0.00	1	237.00	235.50	-1	2,039	-0.05%
2023/05/26	0	0.00	0	232.50	232.00	0	2,118	0.00%
2023/05/24	2	236.00	60	237.03	236.50	-58	2,203	-2.63%
2023/05/22	0	0.00	2	242.00	241.00	-2	2,365	-0.08%
2023/05/19	1	240.00	0	0.00	238.00	1	2,388	0.04%
2023/05/18	1	240.00	1	239.50	239.00	0	2,437	0.00%
2023/05/17	5	238.00	1	237.00	237.50	4	2,450	0.16%
2023/05/16	1	234.50	0	0.00	234.50	1	2,506	0.04%
2023/05/15	0	0.00	2	229.50	230.50	-2	2,555	-0.08%
2023/05/10	1.3	228.20	0	0.00	228.50	1.3	2,752	0.05%
2023/05/09	0.1	232.90	0	0.00	229.00	0.1	2,798	0.00%
2023/05/08	2.3	232.74	1	234.50	233.00	1.3	2,815	0.05%
2023/05/05	2.2	232.67	0	233.00	233.00	2.1	2,851	0.08%
2023/05/04	1	228.00	1	230.50	229.50	0	2,924	0.00%
2023/05/03	23	230.74	3	230.00	229.50	20	2,972	0.67%
2023/05/02	19	235.00	0	0.00	235.00	19	3,091	0.62%
2023/04/28	0.2	233.40	2	233.00	235.00	-1.8	3,199	-0.06%
2023/04/27	1	230.50	1	230.50	230.50	0	3,244	0.00%
2023/04/26	1	231.00	0	0.00	231.00	1	3,257	0.03%
2023/04/25	3.5	230.06	1	229.00	229.50	2.5	3,247	0.08%
2023/04/24	2.1	237.71	5.2	235.79	236.00	-3.1	3,224	-0.10%
2023/04/21	9.4	239.99	3	242.50	238.00	6.4	3,216	0.20%
2023/04/20	3	246.33	2	249.25	244.00	1	3,196	0.03%
2023/04/19	0	0.00	0.1	255.54	251.50	-0.1	3,212	0.00%
2023/04/18	2.1	255.43	2	255.50	255.00	0.1	3,208	0.00%
2023/04/17	1.2	259.67	1.1	263.92	257.00	0.1	3,203	0.00%
2023/04/14	3	263.33	1.1	262.15	262.00	1.9	3,188	0.06%
2023/04/13	3	263.33	3	261.00	261.00	0	3,175	0.00%
2023/04/12	6	261.50	6	261.92	261.50	0	3,166	0.00%
2023/04/11	5	260.40	8.2	258.51	260.50	-3.2	3,146	-0.10%
2023/04/10	2	252.00	2	251.50	254.00	0	3,086	0.00%
2023/04/07	6	250.92	7.1	249.79	251.00	-1.1	3,062	-0.03%
2023/04/06	3.1	250.56	1	247.00	244.50	2.1	3,036	0.07%
2023/03/31	2.1	250.99	1.7	249.38	250.50	0.4	3,011	0.01%
2023/03/30	2	245.00	1.2	245.85	245.50	0.8	2,985	0.03%
2023/03/29	1	245.50	1	242.50	243.50	0	2,972	0.00%
2023/03/28	5.1	244.11	1.3	245.00	244.00	3.8	2,955	0.13%
2023/03/27	1	249.00	0	251.00	250.00	1	2,944	0.03%
2023/03/24	4	249.25	0.2	249.25	250.00	3.8	2,951	0.13%
2023/03/23	0	0.00	0	249.00	248.00	0	2,954	0.00%
2023/03/22	1	253.50	1.2	254.53	251.50	-0.2	2,951	-0.01%
2023/03/21	1	255.50	4	253.75	252.50	-3	2,939	-0.10%
2023/03/17	5	250.91	5.8	253.59	252.50	-0.8	2,895	-0.03%
2023/03/16	0	245.50	3	245.33	245.00	-3	2,830	-0.11%
2023/03/15	1	244.00	3.1	247.40	248.50	-2.1	2,824	-0.07%
2023/03/14	2.1	241.57	0	0.00	241.50	2.1	2,788	0.08%
2023/03/13	2.1	241.17	1	239.50	244.00	1.1	2,772	0.04%
2023/03/10	3.1	247.05	1	246.50	247.00	2.1	2,745	0.07%
2023/03/09	9.2	256.94	1	255.00	255.00	8.2	2,758	0.30%
2023/03/08	18	264.44	7.8	266.69	261.50	10.3	2,725	0.38%
2023/03/07	13.6	262.18	18	263.97	263.00	-4.4	2,627	-0.17%
2023/03/06	2	250.50	6	250.75	249.00	-4	2,480	-0.16%
2023/03/03	4	247.50	3	248.17	246.50	1	2,458	0.04%
2023/03/02	1	248.50	1	249.50	249.50	0	2,447	0.00%
2023/03/01	4	249.75	4	249.50	248.00	0	2,420	0.00%
2023/02/24	1.1	242.93	11	250.14	251.00	-9.9	2,316	-0.43%
2023/02/23	6	244.58	3	244.67	245.00	3	2,245	0.13%
2023/02/22	6.3	247.45	2	249.50	247.00	4.3	2,207	0.19%
2023/02/21	5.1	248.61	7.1	250.72	247.50	-2	2,155	-0.09%
2023/02/20	0	0.00	0	238.00	236.00	0	2,032	0.00%
2023/02/16	1	238.41	1	233.00	232.00	0	1,997	0.00%
2023/02/15	1	238.00	2.1	238.52	238.00	-1.1	1,968	-0.06%
2023/02/14	2.5	241.81	4.1	242.62	241.00	-1.6	1,946	-0.08%
2023/02/13	5.1	242.47	6	243.25	241.50	-0.9	1,888	-0.05%
2023/02/10	7.1	242.47	5	241.60	237.00	2.1	1,844	0.12%
2023/02/09	2.1	246.09	0.6	247.43	246.00	1.5	1,784	0.09%
2023/02/08	5	237.85	7	241.94	246.50	-2	1,736	-0.11%
2023/02/07	1.1	231.76	2	230.01	232.00	-0.9	1,613	-0.06%
2023/02/06	0	228.12	2	228.26	230.00	-2	1,575	-0.13%
2023/02/03	2	229.50	1.2	228.23	229.50	0.8	1,557	0.05%
2023/02/02	4	227.22	16.1	233.40	231.50	-12.1	1,524	-0.79%
2023/02/01	0	0.00	1	224.00	225.00	-1	1,452	-0.07%
2023/01/31	7.2	226.09	3.2	227.99	223.00	4	1,400	0.28%
2023/01/30	3	220.64	12.1	220.66	221.50	-9	1,263	-0.71%
2023/01/17	2	200.25	2	200.50	201.50	0	1,166	0.00%
2023/01/16	0	0.00	3	191.50	193.50	-3	1,124	-0.27%
2023/01/13	0	0.00	0.1	189.00	188.00	-0.1	1,121	-0.01%
2023/01/12	1	188.50	0	0.00	188.50	1	1,151	0.09%
2023/01/11	0	191.50	1	191.50	191.50	-1	1,172	-0.08%
2023/01/10	2	189.75	2	189.00	190.00	0	1,174	0.00%
2023/01/09	0	192.50	4	192.23	192.00	-4	1,176	-0.34%
2023/01/06	0	184.50	0	0.00	185.50	0	1,150	0.00%
2023/01/05	0	0.00	1	183.50	182.50	-1	1,170	-0.09%
2022/12/30	0	0.00	1	185.00	182.50	-1	1,247	-0.08%
2022/12/28	2	181.75	0	0.00	183.00	2	1,253	0.16%
2022/12/27	0.1	183.51	0.1	183.50	183.50	0	1,265	0.00%
2022/12/23	1	178.00	0	0.00	180.00	1	1,279	0.08%
2022/12/21	1.4	182.65	0	0.00	181.00	1.4	1,319	0.11%
2022/12/20	3	183.33	0	0.00	180.50	3	1,335	0.22%
2022/12/19	0	187.50	0	0.00	185.00	0	1,361	0.00%
2022/12/16	2	183.26	0	0.00	190.50	2	1,359	0.15%
2022/12/14	2	190.00	1.5	189.33	189.00	0.5	1,341	0.04%
2022/12/07	1	184.00	0	0.00	184.00	1	1,362	0.07%
2022/12/06	0.9	192.12	0	0.00	189.00	0.9	1,350	0.06%
2022/12/05	0.5	194.00	0	0.00	193.50	0.5	1,346	0.04%
2022/12/02	3.2	193.90	2	191.56	192.00	1.2	1,360	0.09%
2022/12/01	0.3	190.86	2	192.46	193.00	-1.8	1,390	-0.13%
2022/11/30	0	0.00	2	187.00	186.00	-2	1,363	-0.15%
2022/11/29	1	183.50	0	0.00	182.00	1	1,366	0.07%
2022/11/28	1.4	182.06	1	182.50	183.50	0.4	1,388	0.03%
2022/11/25	2	185.00	0	187.00	184.00	2	1,449	0.14%
2022/11/24	0	185.50	0	0.00	186.50	0	1,476	0.00%
2022/11/23	0	0.00	1	183.50	181.50	-1	1,479	-0.07%
2022/11/18	3.1	180.68	3	179.50	179.50	0.1	1,527	0.01%
2022/11/17	2	181.50	2	182.50	182.00	0	1,573	0.00%
2022/11/16	4	182.00	7	183.79	184.50	-3	1,584	-0.19%
2022/11/15	3	182.50	3.1	183.47	183.00	-0.1	1,584	-0.01%
2022/11/14	1	183.50	0.1	182.00	183.50	0.9	1,595	0.06%
2022/11/11	11	180.14	11	180.95	178.00	0	1,596	0.00%
2022/11/10	5	175.50	5	175.50	176.00	0	1,609	0.00%
2022/11/09	5	175.30	6	176.67	177.50	-1	1,662	-0.06%
2022/11/08	8	174.19	8	175.19	172.50	0	1,705	0.00%
2022/11/07	1	175.00	4	174.75	174.00	-3	1,719	-0.17%
2022/11/04	0.1	174.00	2	172.25	173.50	-1.9	1,774	-0.11%
2022/11/03	1	170.50	1	170.50	170.50	0	1,779	0.00%
2022/11/02	2	168.25	2	169.00	169.50	0	1,813	0.00%
2022/11/01	2	166.50	1	168.50	169.00	1	1,823	0.05%
2022/10/31	1	166.00	2.7	166.26	166.00	-1.7	1,850	-0.09%
2022/10/27	11	163.55	0	0.00	164.50	11	1,884	0.58%
2022/10/26	5	160.60	6	160.67	161.00	-1	1,902	-0.05%
2022/10/24	1	166.50	0	0.00	163.00	1	1,975	0.05%
2022/10/21	5	161.80	5	159.50	158.00	0	1,979	0.00%
2022/10/20	15	164.13	16	163.53	166.50	-1	1,978	-0.05%
2022/10/19	14	167.50	16	168.44	166.50	-2	1,977	-0.10%
2022/10/18	2	165.00	1	165.00	166.50	1	2,064	0.05%
2022/10/17	17	158.21	15	160.43	162.00	2	2,081	0.10%
2022/10/13	15	159.00	16	159.94	159.00	-1	2,105	-0.05%
2022/10/12	15	160.20	15	162.40	162.00	0	2,095	0.00%
2022/10/11	9.4	163.85	0	0.00	161.00	9.4	2,098	0.45%
2022/10/07	1.4	176.57	0	0.00	176.00	1.4	2,065	0.07%
2022/10/05	2	181.50	1	179.00	179.00	1	2,128	0.05%
2022/09/29	0.5	176.50	1.1	178.02	176.00	-0.6	2,349	-0.02%
2022/09/28	3	175.83	10.2	173.55	173.50	-7.2	2,426	-0.30%
2022/09/27	0	0.00	2	180.53	181.50	-2	2,441	-0.08%
2022/09/26	5.1	182.37	0	0.00	179.50	5.1	2,455	0.21%
2022/09/23	0	0.00	0.1	189.00	188.50	-0.1	2,484	0.00%
2022/09/22	0.1	188.00	0	0.00	190.00	0.1	2,541	0.00%
2022/09/21	1	190.50	0	0.00	189.50	1	2,576	0.04%
2022/09/20	1	190.50	0	0.00	190.50	1	2,633	0.04%
2022/09/14	0	192.00	0	0.00	194.00	0	2,925	0.00%
2022/09/13	1.1	199.52	0.1	199.50	198.50	1	2,995	0.03%
2022/09/12	0.2	198.25	0	0.00	197.50	0.2	3,048	0.01%
2022/09/08	0	0.00	1	193.50	196.00	-1	3,177	-0.03%
2022/09/07	3.1	187.83	2	190.50	191.00	1.1	3,218	0.03%
2022/09/06	2.2	194.29	1	191.50	191.50	1.2	3,223	0.04%
2022/09/05	2	195.27	1	195.00	195.00	1	3,286	0.03%
2022/09/02	7	198.21	1.2	199.55	198.00	5.8	3,339	0.17%
2022/09/01	16.2	200.75	1	199.00	199.00	15.2	3,370	0.45%
2022/08/31	6.1	205.85	8	205.00	207.50	-1.9	3,420	-0.06%
2022/08/30	1.1	208.57	0	0.00	209.50	1.1	3,511	0.03%
2022/08/29	6.1	208.27	3	207.67	208.00	3.1	3,636	0.09%
2022/08/26	0	0.00	2	218.00	217.00	-2	3,711	-0.05%
2022/08/25	0	0.00	3	216.17	218.00	-3	3,904	-0.08%
2022/08/24	11	220.55	2	220.75	216.50	9	4,043	0.22%
2022/08/22	1	215.00	0	0.00	216.00	1	4,548	0.02%
2022/08/19	0	0.00	3	220.17	219.50	-3	4,569	-0.07%
2022/08/18	2	218.25	0	0.00	218.50	2	4,608	0.04%
2022/08/17	1	221.50	1	220.50	221.50	0	4,633	0.00%
2022/08/16	2.2	220.48	1	222.50	216.00	1.2	4,623	0.03%
2022/08/15	0	0.00	1	218.50	217.50	-1	4,580	-0.02%
2022/08/12	4	208.50	0	0.00	210.50	4	4,545	0.09%
2022/08/11	4	209.63	1	208.00	209.50	3	4,537	0.07%
2022/08/10	1	206.50	1	211.50	210.50	0	4,511	0.00%
2022/08/09	2	209.74	0	0.00	209.00	2	4,530	0.04%
2022/08/08	1	214.00	1	211.50	213.50	0	4,514	0.00%
2022/08/05	1.1	210.05	0	211.00	210.00	1.1	4,542	0.02%
2022/08/04	0	0.00	1	206.00	206.50	-1	4,564	-0.02%
2022/08/02	1.2	208.68	9	209.56	210.50	-7.8	4,559	-0.17%
2022/08/01	5.1	212.04	1	215.00	214.00	4.1	4,554	0.09%
2022/07/29	6	215.00	5	216.30	215.50	1	4,514	0.02%
2022/07/28	0	0.00	2	219.00	219.00	-2	4,472	-0.04%
2022/07/27	1	214.50	3	216.17	217.50	-2	4,446	-0.04%
2022/07/26	2	216.00	1	216.00	214.00	1	4,428	0.02%
2022/07/25	15	217.13	6	218.75	218.50	9	4,404	0.20%
2022/07/22	3	232.17	11	234.05	231.00	-8	4,303	-0.19%
2022/07/21	1	226.50	2	227.50	229.00	-1	4,295	-0.02%
2022/07/20	8	229.00	4	226.88	227.00	4	4,282	0.09%
2022/07/19	4	227.38	3	227.00	227.50	1	4,275	0.02%
2022/07/18	0	0.00	1	227.00	229.50	-1	4,265	-0.02%
2022/07/15	2	220.75	1	223.00	223.00	1	4,244	0.02%
2022/07/14	9	218.39	9	220.94	222.50	0	4,240	0.00%
2022/07/13	22	222.41	11	222.77	221.00	11	4,225	0.26%
2022/07/12	21	215.48	9	213.89	212.50	12	4,188	0.29%
2022/07/11	7	240.07	5	234.10	229.50	2	4,144	0.05%
2022/07/08	4	230.50	3	240.17	238.50	1	4,111	0.02%
2022/07/06	9.1	220.86	7.1	222.30	221.00	2	3,985	0.05%
2022/07/05	9	226.56	2	228.01	227.50	7	3,924	0.18%
2022/07/04	2	230.00	0.6	233.00	231.00	1.4	3,900	0.04%
2022/07/01	3	232.48	2	237.00	228.00	1	3,897	0.03%
2022/06/30	6	242.82	12	240.04	238.50	-6	3,875	-0.15%
2022/06/28	1.1	253.02	0.1	253.50	251.50	0.9	3,805	0.02%
2022/06/27	1	248.50	5.1	254.54	257.50	-4.1	3,782	-0.11%
2022/06/24	5	247.40	7	247.00	248.00	-2	3,708	-0.05%
2022/06/23	5	239.50	4	239.00	241.00	1	3,667	0.03%
2022/06/22	9	241.56	3	239.86	237.50	6	3,603	0.17%
2022/06/21	6.3	240.49	7	241.50	243.50	-0.7	3,529	-0.02%
2022/06/20	5	236.10	2	231.25	229.00	3	3,456	0.09%
2022/06/17	11.4	240.57	4	245.25	242.00	7.4	3,409	0.22%
2022/06/16	1	255.50	1	255.50	252.00	0	3,305	0.00%
2022/06/15	1	248.50	0.1	253.00	251.50	1	3,269	0.03%
2022/06/14	3	248.00	2.1	247.71	251.50	0.9	3,239	0.03%
2022/06/13	2.1	252.75	6	253.33	251.50	-4	3,170	-0.12%
2022/06/10	1.1	261.47	0	0.00	262.50	1.1	3,118	0.04%
2022/06/09	3	268.66	3	268.50	267.00	0	3,071	0.00%
2022/06/08	4	261.38	5	263.60	268.00	-1	2,986	-0.03%
2022/06/07	3	256.17	3	257.97	261.50	0	2,878	0.00%
2022/06/06	0	252.00	3.5	253.00	251.00	-3.5	2,759	-0.13%
2022/06/02	5.3	251.07	6	252.75	250.00	-0.7	2,683	-0.03%
2022/06/01	3	240.20	11.5	238.35	247.50	-8.5	2,507	-0.34%
2022/05/31	0.1	225.25	1	229.50	225.00	-0.9	2,368	-0.04%
2022/05/30	2.2	229.27	4	227.25	227.50	-1.8	1,888	-0.10%
2022/05/27	0	0.00	2	217.75	219.50	-2	1,854	-0.11%
2022/05/26	5	212.30	1	213.00	212.50	4	1,861	0.21%
2022/05/25	1	210.50	0	0.00	214.50	1	1,829	0.05%
2022/05/24	0	216.50	0	0.00	213.50	0	1,802	0.00%
2022/05/23	0	0.00	1	217.00	216.00	-1	1,782	-0.06%
2022/05/19	2	218.50	1	221.00	219.00	1	1,763	0.06%
2022/05/18	1	222.01	0.3	225.00	223.00	0.7	1,742	0.04%
2022/05/17	0	0.00	3.1	226.55	229.00	-3.1	1,708	-0.18%
2022/05/16	0	0.00	1	220.00	221.50	-1	1,679	-0.06%
2022/05/13	3	218.83	0	0.00	216.00	3	1,664	0.18%
2022/05/12	6	226.42	0	0.00	219.50	6	1,624	0.37%
2022/05/11	0	0.00	4	235.38	235.00	-4	1,579	-0.25%
2022/05/10	1	230.99	1	231.00	231.50	0	1,585	0.00%
2022/05/09	0	0.00	1	232.00	234.00	-1	1,571	-0.06%
2022/05/06	1	226.00	0	0.00	229.50	1	1,557	0.06%
2022/05/05	0.4	229.00	4.1	228.39	229.00	-3.7	1,556	-0.23%
2022/05/04	2.1	223.76	0.1	224.50	223.00	2	1,555	0.13%
2022/05/03	1	223.49	1	225.00	223.50	0	1,574	0.00%
2022/04/29	0	0.00	3	222.00	220.50	-3	1,589	-0.19%
2022/04/27	0	0.00	2	208.50	215.00	-2	1,611	-0.12%
2022/04/26	0	0.00	1	219.50	217.00	-1	1,595	-0.06%
2022/04/25	1	220.00	1	217.00	219.00	0	1,601	0.00%
2022/04/22	0	0.00	1	225.50	226.00	-1	1,591	-0.06%
2022/04/20	2	222.25	4	223.13	224.50	-2	1,604	-0.12%
2022/04/19	1	226.41	0.1	226.00	223.00	0.9	1,602	0.06%
2022/04/18	0	0.00	0	224.50	226.00	0	1,640	0.00%
2022/04/15	3	226.33	1	225.00	225.00	2	1,650	0.12%
2022/04/14	1	233.00	1	234.00	231.50	0	1,676	0.00%
2022/04/13	0.1	230.00	0	0.00	232.00	0.1	1,714	0.00%
2022/04/12	1	229.00	0	0.00	230.50	1	1,713	0.06%
2022/04/11	4	229.88	1.2	230.81	229.00	2.8	1,712	0.16%
2022/04/08	1	239.50	1	244.00	237.50	0	1,695	0.00%
2022/04/07	8	236.13	0	0.00	235.00	8	1,684	0.48%
2022/04/06	0.1	237.50	0	0.00	240.00	0.1	1,673	0.00%
2022/04/01	2	238.75	0.4	240.50	240.50	1.6	1,680	0.09%
2022/03/31	3	240.67	0.4	242.00	240.00	2.6	1,674	0.16%
2022/03/30	2.1	240.27	1.1	241.56	241.00	0.9	1,674	0.06%
2022/03/29	3.1	240.23	3	241.17	239.50	0.1	1,645	0.00%
2022/03/28	2	238.00	0	0.00	239.50	2	1,634	0.12%
2022/03/25	1	244.01	0	0.00	242.00	1	1,604	0.06%
2022/03/24	1.1	247.11	0	0.00	247.50	1.1	1,592	0.07%
2022/03/23	0	252.00	0	254.50	250.00	0	1,602	0.00%
2022/03/22	1	251.01	0	0.00	253.00	1	1,588	0.06%
2022/03/21	2	254.98	0	0.00	251.00	2	1,576	0.13%
2022/03/18	1.1	256.57	0	0.00	257.00	1.1	1,555	0.07%
2022/03/17	1.1	260.00	3	259.17	260.50	-1.9	1,535	-0.12%
2022/03/15	0.1	256.00	0	0.00	256.00	0.1	1,519	0.01%
2022/03/14	2	256.76	1	256.00	256.50	1	1,518	0.07%
2022/03/11	2.9	256.81	2	258.00	257.50	0.9	1,523	0.06%
2022/03/10	3.1	249.69	5	250.10	250.50	-1.9	1,508	-0.13%
2022/03/09	3	237.85	0	0.00	237.50	3	1,491	0.20%
2022/03/08	2	242.28	3.7	245.27	240.50	-1.7	1,475	-0.11%
2022/03/07	1.1	248.48	0	0.00	248.00	1.1	1,453	0.07%
2022/03/04	5.3	256.00	0	0.00	255.00	5.3	1,471	0.36%
2022/03/03	1.2	259.43	4	260.38	261.50	-2.8	1,450	-0.19%
2022/03/02	10.2	253.09	3	254.83	255.50	7.2	1,441	0.50%
2022/03/01	6	258.04	2	260.50	261.00	4	1,415	0.28%
2022/02/25	1	264.00	0.1	265.00	264.50	0.9	1,375	0.07%
2022/02/24	5.1	270.86	0	0.00	268.00	5.1	1,375	0.37%
2022/02/23	0	0.00	1	277.00	275.00	-1	1,360	-0.07%
2022/02/22	1.1	272.99	0	0.00	273.00	1.1	1,385	0.08%
2022/02/21	2	276.00	2.2	280.97	281.50	-0.2	1,397	-0.01%
2022/02/18	1	277.50	4.2	277.00	276.50	-3.2	1,436	-0.22%
2022/02/14	0	0.00	1	271.50	272.00	-1	1,629	-0.06%
2022/02/11	1	278.00	0	0.00	276.50	1	1,662	0.06%
2022/02/10	3	280.83	4	282.25	283.00	-1	1,700	-0.06%
2022/02/09	1	272.50	0	0.00	274.00	1	1,706	0.06%
2022/02/08	0.1	272.00	1	272.50	270.50	-0.9	1,707	-0.05%
2022/02/07	7.1	268.44	2	269.25	269.00	5.1	1,699	0.30%
2022/01/26	0.1	265.00	1	266.00	263.50	-1	1,700	-0.06%
2022/01/25	1.2	260.17	1	261.00	261.50	0.2	1,705	0.01%
2022/01/24	1	261.00	0	263.50	265.50	1	1,688	0.06%
2022/01/21	2.1	267.52	2	267.00	267.00	0.1	1,673	0.00%
2022/01/20	0	272.50	0	0.00	272.50	0	1,657	0.00%
2022/01/19	1.2	276.00	1	274.00	275.00	0.2	1,642	0.01%
2022/01/18	1	279.00	0	0.00	277.00	1	1,634	0.06%
2022/01/17	3	279.50	1	282.00	278.00	2	1,624	0.12%
2022/01/14	1	279.00	0	0.00	279.00	1	1,615	0.06%
2022/01/13	2	286.53	0	0.00	283.50	2	1,609	0.13%
2022/01/12	1	290.00	0	0.00	290.00	1	1,605	0.06%
2022/01/11	3.2	287.95	0.4	288.50	286.50	2.8	1,604	0.17%
2022/01/10	0.1	300.50	3	295.50	296.50	-2.9	1,554	-0.19%
2022/01/07	17	302.29	0	0.00	298.00	17	1,546	1.10%
2022/01/06	0.4	310.00	1.1	313.64	309.00	-0.7	1,511	-0.05%
2022/01/04	1.2	304.33	0	0.00	306.00	1.2	1,474	0.08%
2022/01/03	3	304.00	7	305.07	300.50	-4	1,453	-0.27%
2021/12/30	1	305.00	0	0.00	306.50	1	1,469	0.07%
2021/12/29	1	310.00	0	0.00	310.00	1	1,478	0.07%
2021/12/28	1	307.00	5.2	306.04	307.00	-4.2	1,486	-0.28%
2021/12/27	0	0.00	0.1	296.00	298.00	-0.1	1,463	-0.01%
2021/12/24	0	0.00	4	297.63	297.00	-4	1,496	-0.27%
2021/12/23	0	0.00	3.3	294.45	294.50	-3.3	1,493	-0.22%
2021/12/21	0	0.00	0	290.00	290.50	0	1,519	0.00%
2021/12/20	2	292.25	0	0.00	288.50	2	1,537	0.13%
2021/12/17	0	292.50	3	293.33	295.00	-3	1,534	-0.19%
2021/12/16	2	288.25	0	0.00	288.50	2	1,519	0.13%
2021/12/15	0	0.00	0	288.50	287.00	0	1,524	0.00%
2021/12/14	0	288.00	2.2	287.27	291.50	-2.2	1,543	-0.14%
2021/12/13	0.5	294.50	0	0.00	291.00	0.5	1,552	0.03%
2021/12/10	0	0.00	0	292.19	292.00	0	1,557	0.00%
2021/12/09	3.5	293.42	5	291.21	293.50	-1.5	1,563	-0.09%
2021/12/08	1	292.00	2	294.25	292.50	-1	1,550	-0.06%
2021/12/07	1	290.50	2	288.75	289.00	-1	1,543	-0.06%
2021/12/06	1	285.50	1	290.00	286.50	0	1,533	0.00%
2021/12/03	1	287.00	0	284.00	282.50	1	1,552	0.06%
2021/12/02	1.3	283.85	0	0.00	285.00	1.3	1,595	0.08%
2021/12/01	2.3	281.89	0	0.00	283.50	2.3	1,591	0.14%
2021/11/29	1.1	275.51	0	280.00	279.00	1.1	1,555	0.07%
2021/11/26	1	280.56	0	0.00	281.00	1	1,549	0.07%
2021/11/25	0	0.00	1	288.50	288.50	-1	1,535	-0.07%
2021/11/24	1.1	291.45	0	291.00	290.50	1.1	1,536	0.07%
2021/11/23	2.4	291.98	0	293.00	292.00	2.4	1,551	0.15%
2021/11/22	0.3	288.50	0	288.50	288.50	0.3	1,525	0.02%
2021/11/19	2.2	285.97	0	0.00	286.00	2.2	1,527	0.14%
2021/11/18	1.2	292.33	1.2	294.40	293.50	0	1,505	0.00%
2021/11/17	0.2	290.25	0	0.00	292.00	0.2	1,493	0.01%
2021/11/16	1	288.00	0	0.00	286.00	1	1,460	0.07%
2021/11/15	0	285.00	1	285.01	285.00	-1	1,436	-0.07%
2021/11/12	0.3	285.00	0	0.00	283.50	0.3	1,430	0.02%
2021/11/11	3.2	279.78	0	0.00	278.00	3.2	1,397	0.23%
2021/11/10	1	285.00	0	0.00	284.50	1	1,338	0.07%
2021/11/09	2	290.02	1.1	292.13	290.00	0.9	1,300	0.07%
2021/11/08	6.2	302.99	0	301.50	299.00	6.2	1,257	0.49%
2021/11/05	0	0.00	1	317.00	318.00	-1	1,225	-0.08%
2021/11/03	1	311.50	0	0.00	313.50	1	1,262	0.08%
2021/11/02	0	322.50	1	321.49	319.50	-1	1,301	-0.08%
2021/10/28	0	312.50	0	0.00	308.00	0	1,330	0.00%
2021/10/27	0.5	313.24	0	0.00	312.50	0.5	1,349	0.04%
2021/10/22	0.1	307.55	0	0.00	307.00	0.1	1,459	0.01%
2021/10/21	0.1	312.50	1	313.00	312.50	-0.9	1,507	-0.06%
2021/10/20	0.2	314.00	0	0.00	315.00	0.2	1,501	0.01%
2021/10/19	0	309.00	0	309.00	311.00	0	1,494	0.00%
2021/10/18	0	0.00	0	303.00	302.00	0	1,488	0.00%
2021/10/15	0	0.00	0	301.00	300.00	0	1,493	0.00%
2021/10/14	0	304.00	0	0.00	302.50	0	1,485	0.00%
2021/10/13	0	297.00	0	0.00	296.00	0	1,479	0.00%
2021/10/12	0	298.00	0	0.00	296.50	0	1,470	0.00%
2021/10/07	0	0.00	1	297.00	296.50	-1	1,470	-0.07%
2021/10/05	0	279.00	0	0.00	284.50	0	1,444	0.00%
2021/10/04	1	289.99	0	0.00	283.50	1	1,432	0.07%
2021/10/01	0.1	296.00	0	0.00	289.50	0.1	1,423	0.01%
2021/09/30	1	308.00	0	0.00	309.50	1	1,396	0.07%
2021/09/29	0.1	310.50	1	311.00	310.50	-1	1,389	-0.07%
2021/09/28	4	309.75	1	309.50	310.00	3	1,376	0.22%
2021/09/27	4	318.63	0	0.00	317.00	4	1,366	0.29%
2021/09/22	0	0.00	0.4	324.00	321.00	-0.4	1,363	-0.03%
2021/09/16	0	320.50	0	0.00	330.50	0	1,337	0.00%
2021/09/14	0.1	335.08	0.1	336.00	338.50	0.1	1,346	0.00%
2021/09/13	1.1	337.07	0	0.00	333.50	1.1	1,347	0.08%
2021/09/10	0	0.00	0.1	342.00	339.00	-0.1	1,353	0.00%
2021/09/09	1	335.00	0	336.75	335.50	1	1,380	0.07%
2021/09/08	0	341.00	0.1	343.00	337.00	-0.1	1,381	0.00%
2021/09/07	1.5	338.33	0.1	338.00	341.50	1.4	1,352	0.10%
2021/09/06	0	330.00	0	0.00	323.00	0	1,308	0.00%
2021/09/03	1	336.00	1	331.50	331.00	0	1,320	0.00%
2021/09/02	0	0.00	1	332.00	333.50	-1	1,328	-0.08%
2021/09/01	0	0.00	0	327.00	326.50	0	1,336	0.00%
2021/08/31	0	328.50	0.1	323.32	326.00	-0.1	1,346	0.00%
2021/08/30	0.2	331.34	0	0.00	329.00	0.2	1,356	0.01%
2021/08/27	0	0.00	0	332.00	330.00	0	1,354	0.00%
2021/08/26	0.1	316.44	1	314.50	317.00	-0.9	1,346	-0.07%
2021/08/25	0	318.50	0	0.00	318.00	0	1,368	0.00%
2021/08/24	0.1	314.50	1	315.00	316.00	-0.9	1,379	-0.07%
2021/08/20	2	307.00	0	0.00	305.00	2	1,424	0.14%
2021/08/19	1.1	311.73	0	0.00	313.50	1.1	1,426	0.08%
2021/08/13	0	0.00	1.1	335.68	339.50	-1.1	1,416	-0.07%
2021/08/06	1	342.00	0	0.00	346.00	1	1,471	0.07%
2021/08/05	0	340.00	0	0.00	343.00	0	1,464	0.00%
2021/08/02	1	325.50	0	0.00	333.00	1	1,616	0.06%
2021/07/30	7	324.64	5	320.70	320.00	2	1,642	0.12%
2021/07/28	1	341.98	0	0.00	340.50	1	1,636	0.06%
2021/07/27	2	361.95	2	356.75	355.50	0	1,627	0.00%
2021/07/12	0	385.50	0	0.00	389.50	0	1,712	0.00%
2021/07/09	0	384.00	0	0.00	380.50	0	1,743	0.00%
2021/07/08	2	388.00	0.2	389.98	388.00	1.8	1,794	0.10%
2021/07/06	0	0.00	2	400.00	402.50	-2	1,799	-0.11%
2021/07/05	0	398.00	0	0.00	400.00	0	1,806	0.00%
2021/07/02	1	396.00	0	0.00	399.00	1	1,825	0.05%
2021/07/01	0.2	389.00	0	0.00	389.00	0.2	1,816	0.01%
2021/06/30	0	0.00	0.3	395.00	395.00	-0.3	1,810	-0.02%
2021/06/29	2	392.00	0	392.50	392.50	2	1,817	0.11%
2021/06/28	0.1	401.50	0	404.68	401.50	0	1,804	0.00%
2021/06/25	1	409.50	0	0.00	401.50	1	1,809	0.06%
2021/06/24	0.1	408.50	1.1	412.83	411.50	-1	1,815	-0.05%
2021/06/23	0	0.00	2	398.75	400.50	-2	1,807	-0.11%
2021/06/22	1	394.00	2	397.00	392.00	-1	1,817	-0.06%
2021/06/21	2	393.50	0	0.00	392.00	2	1,846	0.11%
2021/06/18	0	397.50	3	398.99	400.00	-3	1,873	-0.16%
2021/06/10	1	392.00	1.2	389.75	391.50	-0.2	1,903	-0.01%
2021/06/09	1	385.50	0	0.00	384.50	1	1,904	0.05%
2021/06/07	0	0.00	2	382.25	382.50	-2	1,926	-0.10%
2021/06/04	1	371.00	0	0.00	373.00	1	1,936	0.05%
2021/06/03	1	377.48	1.1	376.73	376.50	-0.1	2,000	0.00%
2021/06/01	1	373.00	0	0.00	375.50	1	2,066	0.05%
2021/05/28	11	365.00	14	368.11	368.50	-3	2,095	-0.14%
2021/05/25	0	0.00	1	358.00	356.50	-1	2,150	-0.05%
2021/05/24	1	350.00	0.1	347.00	349.50	1	2,162	0.04%
2021/05/21	1	359.00	0	0.00	351.50	1	2,169	0.05%
2021/05/20	0	0.00	1.1	337.59	337.50	-1.1	2,159	-0.05%
2021/05/18	1	323.50	1	340.50	339.50	0	2,201	0.00%
2021/05/17	0.1	321.50	0	0.00	318.00	0.1	2,247	0.00%
2021/05/14	2	327.25	3	330.67	330.50	-1	2,222	-0.04%
2021/05/13	0	0.00	0.1	321.50	320.00	-0.1	2,210	0.00%
2021/05/12	1.1	331.60	2	316.75	320.00	-1	2,212	-0.04%
2021/05/11	5.3	346.24	1	358.00	340.00	4.3	2,144	0.20%
2021/05/10	0	0.00	1.1	371.41	372.00	-1.1	2,132	-0.05%
2021/05/07	3	370.83	1	368.50	372.00	2	2,153	0.09%
2021/05/06	4	383.25	4	378.00	380.00	0	2,149	0.00%
2021/05/05	0.2	384.50	0.1	390.00	374.50	0.1	2,147	0.01%
2021/05/04	1.1	397.36	0	0.00	394.00	1.1	2,133	0.05%
2021/05/03	2.1	412.13	1	422.00	410.00	1.1	2,117	0.05%
2021/04/29	2	425.00	3	423.50	425.00	-1	2,125	-0.05%
2021/04/28	0	0.00	1	419.50	418.00	-1	2,181	-0.05%
2021/04/27	0	0.00	0	419.00	420.00	0	2,193	0.00%
2021/04/22	0	0.00	1	416.50	414.00	-1	2,227	-0.04%
2021/04/21	1	412.50	1.1	408.88	405.50	-0.1	2,215	0.00%
2021/04/19	0	420.00	0	0.00	414.00	0	2,286	0.00%
2021/04/16	1	419.99	0	0.00	421.50	1	2,329	0.04%
2021/04/15	1	423.00	1	418.50	424.00	0	2,385	0.00%
2021/04/14	2	419.00	5	415.80	423.00	-3	2,403	-0.12%
2021/04/09	1	410.00	1	408.50	408.50	0	2,503	0.00%
2021/04/08	0	0.00	2.1	412.32	415.50	-2.1	2,511	-0.08%
2021/04/01	0	401.50	0	0.00	404.50	0	2,498	0.00%
2021/03/31	1	404.99	0	0.00	402.50	1	2,514	0.04%
2021/03/30	0	0.00	1.1	406.91	407.00	-1.1	2,514	-0.04%
2021/03/29	3	404.17	1	402.00	402.00	2	2,536	0.08%
2021/03/26	3	399.50	1	402.50	403.00	2	2,559	0.08%
2021/03/25	0	0.00	1.1	393.29	393.00	-1.1	2,579	-0.04%
2021/03/24	1.1	395.23	1	394.00	395.50	0.1	2,616	0.00%
2021/03/23	1	403.50	0	0.00	403.50	1	2,726	0.04%
2021/03/19	1	413.50	0	0.00	411.00	1	2,869	0.03%
2021/03/17	1	427.00	1	422.00	420.50	0	2,903	0.00%
2021/03/15	0	434.25	0	0.00	428.00	0	2,966	0.00%
2021/03/12	1	429.00	0	429.00	429.50	1	2,959	0.03%
2021/03/11	0	430.00	1.1	427.27	430.50	-1.1	2,963	-0.04%
2021/03/10	1	422.00	3.1	420.16	420.50	-2.1	2,949	-0.07%
2021/03/09	5.1	413.57	3	410.50	410.00	2.1	2,954	0.07%
2021/03/08	2	424.25	0	0.00	432.00	2	2,909	0.07%
2021/03/05	2	403.50	1	412.00	416.00	1	2,873	0.03%
2021/03/04	4	414.88	4	414.88	413.00	0	2,900	0.00%
2021/03/03	2	408.50	5.1	416.67	420.00	-3.1	2,873	-0.11%
2021/03/02	0	0.00	0	410.50	403.00	0	2,841	0.00%
2021/02/26	0	0.00	2	394.25	399.00	-2	2,813	-0.07%
2021/02/25	2	405.50	0	0.00	411.00	2	2,778	0.07%
2021/02/24	2	397.50	1	400.50	395.50	1	2,762	0.04%
2021/02/23	3	406.50	1	404.00	406.50	2	2,741	0.07%
2021/02/22	3	409.33	5	411.90	412.00	-2	2,729	-0.07%
2021/02/19	3	412.00	1	403.50	403.00	2	2,708	0.07%
2021/02/18	5	419.90	1	417.51	420.00	4	2,681	0.15%
2021/02/17	0	431.00	5.1	425.33	428.00	-5	2,673	-0.19%
2021/02/05	0	0.00	1	399.00	398.00	-1	2,636	-0.04%
2021/02/04	1	402.50	0	0.00	397.50	1	2,660	0.04%
2021/02/03	1	410.00	0	0.00	409.50	1	2,718	0.04%
2021/02/02	1	404.00	0	0.00	405.00	1	2,770	0.04%
2021/02/01	0	390.50	1	388.17	394.00	-1	2,748	-0.04%
2021/01/29	1	411.50	4	397.00	396.00	-3	2,722	-0.11%
2021/01/28	0	412.00	3	417.33	408.50	-3	2,673	-0.11%
2021/01/27	1.1	434.05	3	430.50	431.00	-2	2,654	-0.07%
2021/01/26	0	0.00	3	445.00	445.00	-3	2,618	-0.11%
2021/01/22	3	454.01	1	452.00	452.50	2	2,717	0.07%
2021/01/21	12	452.63	12.2	458.43	463.00	-0.2	2,694	-0.01%
2021/01/20	1.1	438.93	2	437.75	438.00	-0.9	2,622	-0.03%
2021/01/19	2	436.50	2.2	437.77	441.50	-0.2	2,607	-0.01%
2021/01/18	0	431.50	0	0.00	436.00	0	2,595	0.00%
2021/01/15	1.3	446.10	2	439.75	434.00	-0.8	2,582	-0.03%
2021/01/14	5.3	448.95	6	447.42	447.50	-0.8	2,571	-0.03%
2021/01/13	8.2	448.32	3	448.50	447.50	5.2	2,559	0.20%
2021/01/12	5	433.40	5	441.19	446.50	0	2,533	0.00%
2021/01/11	2	428.75	7	438.29	433.00	-5	2,471	-0.20%
2021/01/08	6	425.58	9	426.11	433.00	-3	2,432	-0.12%
2021/01/07	1	417.00	9.1	421.08	418.00	-8.1	2,385	-0.34%
2021/01/06	6	410.75	4.1	412.71	404.50	1.9	2,365	0.08%
2021/01/05	8.1	409.61	11	409.91	413.00	-2.9	2,342	-0.12%
2021/01/04	9	390.17	8.3	392.19	384.00	0.7	2,291	0.03%
2020/12/31	5	383.60	11	384.64	384.50	-6	2,325	-0.26%
2020/12/30	2	378.00	4	379.84	379.00	-2	2,326	-0.09%
2020/12/29	0	0.00	2.1	376.96	375.00	-2.1	2,342	-0.09%
2020/12/28	0	0.00	7	374.00	377.00	-7	2,353	-0.30%
2020/12/25	0.1	371.00	18	372.75	371.00	-17.9	2,348	-0.76%
2020/12/24	1	378.50	1	381.50	377.00	0	2,339	0.00%
2020/12/23	0	0.00	0.1	373.50	376.50	-0.1	2,343	0.00%
2020/12/22	1	385.50	1	377.00	368.00	0	2,338	0.00%
2020/12/21	0	0.00	1	377.00	383.50	-1	2,352	-0.04%
2020/12/18	7	382.36	9	382.56	386.00	-2	2,369	-0.08%
2020/12/17	10	383.69	6.5	379.72	375.50	3.5	2,367	0.15%
2020/12/16	0	0.00	7.3	357.87	372.00	-7.3	2,290	-0.32%
2020/12/14	0	335.00	2	335.75	331.50	-2	2,225	-0.09%
2020/12/11	1	342.00	1	345.50	343.50	0	2,229	0.00%
2020/12/10	4	337.88	8	336.75	335.00	-4	2,170	-0.18%
2020/12/08	0	0.00	1	319.50	321.00	-1	2,103	-0.05%
2020/12/07	1	326.00	3	319.00	320.00	-2	2,109	-0.09%
2020/12/04	1	326.50	0	0.00	322.00	1	2,121	0.05%
2020/12/03	4	323.13	3	321.33	321.50	1	2,123	0.05%
2020/12/02	2	316.50	1	318.00	317.50	1	2,099	0.05%
2020/11/30	0	0.00	1	306.50	305.50	-1	2,069	-0.05%
2020/11/27	0	0.00	1	297.97	297.00	-1	2,028	-0.05%
2020/11/24	0	0.00	1	295.00	295.00	-1	2,117	-0.05%
2020/11/23	1	298.00	1.1	293.58	295.00	-0.1	2,120	0.00%
2020/11/20	1.1	299.38	0	0.00	299.00	1.1	2,121	0.05%
2020/11/18	2	295.50	4	299.13	299.00	-2	2,159	-0.09%
2020/11/17	0	0.00	2	296.25	297.00	-2	2,169	-0.09%
2020/11/16	2	297.50	3	298.67	298.50	-1	2,233	-0.04%
2020/11/13	1	295.50	2	295.00	295.00	-1	2,243	-0.04%
2020/11/12	2	292.25	1	292.50	292.50	1	2,279	0.04%
2020/11/11	0	0.00	2	290.00	292.00	-2	2,348	-0.09%
2020/11/10	6	282.92	6	284.08	282.00	0	2,296	0.00%
2020/11/09	0	0.00	2	272.25	273.50	-2	2,249	-0.09%
2020/11/05	1	264.97	0	0.00	264.50	1	2,274	0.05%
2020/11/04	1	262.50	1	264.50	265.00	0	2,292	0.00%
2020/11/02	0	0.00	2	257.00	255.50	-2	2,457	-0.08%
2020/10/30	6	251.92	32.8	250.68	249.00	-26.8	2,466	-1.09%
2020/10/29	1	268.00	0	0.00	269.50	1	2,439	0.04%
2020/10/27	2	275.00	1	279.50	275.00	1	2,451	0.04%
2020/10/21	0	0.00	1	277.50	274.50	-1	2,516	-0.04%
2020/10/20	2	274.50	0	0.00	275.00	2	2,543	0.08%
2020/10/19	0	0.00	1	273.00	272.00	-1	2,553	-0.04%
2020/10/16	1	271.00	0	0.00	271.00	1	2,594	0.04%
2020/10/13	1	277.00	1	278.50	278.50	0	2,571	0.00%
2020/10/12	3	266.67	6	276.33	276.00	-3	2,589	-0.12%
2020/10/08	3	274.50	0	0.00	274.00	3	2,581	0.12%
2020/10/07	2.1	282.24	1	282.00	281.00	1.1	2,512	0.04%
2020/09/30	1	288.50	0	0.00	285.00	1	2,543	0.04%
2020/09/29	0	0.00	1	288.00	288.00	-1	2,571	-0.04%
2020/09/25	3	286.17	0	0.00	282.00	3	2,645	0.11%
2020/09/24	2	282.75	0	0.00	286.00	2	2,631	0.08%
2020/09/23	0	0.00	2	284.00	289.50	-2	2,592	-0.08%
2020/09/22	2	281.00	1	282.57	280.50	1	2,559	0.04%
2020/09/21	3	290.50	2	289.00	290.00	1	2,515	0.04%
2020/09/18	3	299.67	1	302.02	300.00	2	2,464	0.08%
2020/09/17	2.1	309.98	1	314.00	308.00	1.1	2,392	0.04%
2020/09/16	3	314.67	2.1	315.97	314.50	0.9	2,368	0.04%
2020/09/15	2	321.00	0	0.00	320.50	2	2,352	0.08%
2020/09/10	1	327.50	0	0.00	326.50	1	2,405	0.04%
2020/09/09	1	327.50	1	330.50	328.00	0	2,429	0.00%
2020/09/08	3	329.83	0	0.00	328.00	3	2,472	0.12%
2020/09/04	1.1	321.57	2	319.75	323.50	-1	2,523	-0.04%
2020/09/03	1	329.50	0	0.00	323.50	1	2,558	0.04%
2020/09/02	2	325.50	2	325.50	325.00	0	2,558	0.00%
2020/08/28	0	0.00	2	334.50	334.00	-2	2,542	-0.08%
2020/08/27	1	321.00	1	319.50	321.50	0	2,530	0.00%
2020/08/25	0	0.00	1	325.00	325.00	-1	2,579	-0.04%
2020/08/21	3	318.83	2	319.25	316.00	1	2,694	0.04%
2020/08/20	5	318.20	3	327.50	311.50	2	2,823	0.07%
2020/08/19	1	335.00	0	0.00	331.50	1	2,933	0.03%
2020/08/18	0	0.00	2	339.50	339.50	-2	2,919	-0.07%
2020/08/17	1	331.99	1	331.00	333.00	0	2,863	0.00%
2020/08/13	0	0.00	4	317.88	317.00	-4	2,766	-0.14%
2020/08/12	2	308.50	2	310.00	309.00	0	2,734	0.00%
2020/08/11	0	0.00	5	312.50	313.00	-5	2,724	-0.18%
2020/08/07	4.8	306.61	0	0.00	306.50	4.8	2,735	0.17%
2020/08/06	4.1	310.34	5	312.30	306.50	-1	2,715	-0.03%
2020/08/05	11	324.23	12	322.29	322.00	-1	2,588	-0.04%
2020/08/04	3	323.00	5	320.10	328.00	-2	2,584	-0.08%
2020/07/31	2	309.75	1	310.00	309.00	1	2,581	0.04%
2020/07/30	0	311.00	1	312.00	312.50	-1	2,705	-0.04%
2020/07/29	0.1	306.00	0	0.00	307.00	0.1	2,724	0.00%
2020/07/28	2	304.48	1	306.00	300.00	1	2,753	0.04%
2020/07/27	2	304.50	0	0.00	304.00	2	2,836	0.07%
2020/07/23	1	313.00	0	0.00	317.00	1	2,875	0.03%
2020/07/22	1	312.00	5	315.80	316.00	-4	2,919	-0.14%
2020/07/20	1	308.00	1	308.00	309.00	0	2,934	0.00%
2020/07/16	0	0.00	1	308.50	310.00	-1	3,002	-0.03%
2020/07/15	6	304.42	8	306.31	306.00	-2	2,996	-0.07%
2020/07/13	0	0.00	1	299.00	299.00	-1	3,031	-0.03%
2020/07/10	2	300.25	3	299.50	299.00	-1	3,056	-0.03%
2020/07/09	0	0.00	0.1	308.50	308.50	-0.1	3,071	0.00%
2020/07/08	0	0.00	1	310.00	313.50	-1	3,079	-0.03%
2020/07/07	4	312.25	2	309.50	309.50	2	3,098	0.06%
2020/07/06	3	309.83	3	304.50	305.50	0	3,125	0.00%
2020/07/03	2	297.25	1	299.00	300.00	1	3,184	0.03%
2020/07/02	0	0.00	1	298.00	296.50	-1	3,263	-0.03%
2020/06/29	2	297.75	3	294.00	297.50	-1	3,414	-0.03%
2020/06/24	3	296.33	2	295.75	295.50	1	3,472	0.03%
2020/06/23	1	302.00	2	296.75	295.50	-1	3,569	-0.03%
2020/06/22	2	302.00	2	299.76	299.00	0	3,662	0.00%
2020/06/18	2	306.00	1	304.00	303.00	1	3,709	0.03%
2020/06/17	1	303.50	1	305.50	303.50	0	3,746	0.00%
2020/06/16	0	0.00	1	313.50	307.00	-1	3,820	-0.03%
2020/06/15	3	303.33	1	305.50	306.00	2	3,858	0.05%
2020/06/12	1	286.00	0	0.00	291.00	1	3,842	0.03%
2020/06/11	2	298.50	1	298.50	297.50	1	3,853	0.03%
2020/06/10	2	306.00	0	0.00	306.50	2	3,872	0.05%
2020/06/09	26	309.79	0	0.00	309.50	26	3,899	0.67%
2020/06/08	2	311.75	1.1	310.16	312.00	0.9	3,965	0.02%
2020/06/05	3	310.67	1	310.00	310.50	2	3,990	0.05%
2020/06/04	0	0.00	1	314.50	316.00	-1	4,030	-0.03%
2020/06/02	2	311.25	2	311.25	312.00	0	4,096	0.00%
2020/06/01	2	309.00	2	309.25	310.00	0	4,075	0.00%
2020/05/29	3	309.50	4.2	308.40	306.50	-1.2	4,091	-0.03%
2020/05/28	4	329.50	5	326.20	317.50	-1	4,046	-0.02%
2020/05/27	10	330.80	31	326.81	325.00	-21	4,007	-0.52%
2020/05/26	9	313.83	16	314.36	320.50	-7	3,906	-0.18%
2020/05/25	1	291.00	3	289.67	291.50	-2	3,751	-0.05%
2020/05/21	3.1	289.15	3	289.00	289.50	0.1	3,768	0.00%
2020/05/20	1	290.00	0	0.00	285.00	1	3,780	0.03%
2020/05/19	1	291.00	1	288.50	289.00	0	3,810	0.00%
2020/05/18	4	283.50	5	284.30	285.00	-1	3,843	-0.03%
2020/05/15	2	284.00	2	284.25	283.50	0	3,929	0.00%
2020/05/14	0	0.00	1	288.00	286.50	-1	3,948	-0.03%
2020/05/13	25	290.06	3	290.83	290.00	22	3,951	0.56%
2020/05/12	1	292.00	1	290.00	294.50	0	3,974	0.00%
2020/05/11	0	0.00	2	297.25	296.00	-2	3,979	-0.05%
2020/05/08	1	297.00	24	292.17	290.00	-23	3,968	-0.58%
2020/05/07	6.1	292.72	5	293.10	292.00	1.1	3,974	0.03%
2020/05/06	6	288.00	9	285.33	289.50	-3	4,002	-0.07%
2020/05/05	2	281.25	14	277.29	276.50	-12	3,980	-0.30%
2020/05/04	2	277.75	1	276.50	276.50	1	3,996	0.03%
2020/04/30	8	286.38	6	276.50	288.00	2	3,998	0.05%
2020/04/29	10	266.95	11	263.59	270.00	-1	3,995	-0.03%
2020/04/28	5	255.30	5	255.70	257.00	0	3,997	0.00%
2020/04/27	7	249.36	12	245.54	251.50	-5	4,099	-0.12%
2020/04/24	3	239.67	2	239.50	238.00	1	4,184	0.02%
2020/04/23	4	242.13	5	242.70	242.00	-1	4,211	-0.02%
2020/04/22	3	233.83	3	235.17	239.00	0	4,248	0.00%
2020/04/21	13	243.46	3	240.83	240.00	10	4,309	0.23%
2020/04/20	4	247.75	14	247.39	248.00	-10	4,293	-0.23%
2020/04/17	7	246.50	9	248.06	245.00	-2	4,367	-0.05%
2020/04/16	2	241.25	1	242.00	241.50	1	4,421	0.02%
2020/04/15	6	241.08	7	238.86	241.00	-1	4,450	-0.02%
2020/04/14	5	234.50	8	235.38	238.00	-3	4,431	-0.07%
2020/04/13	10	229.35	8	230.12	228.00	2	4,406	0.05%
2020/04/10	8	228.25	10	229.75	231.00	-2	4,380	-0.05%
2020/04/09	8	227.81	9	228.28	231.00	-1	4,348	-0.02%
2020/04/08	33	223.24	4	223.25	224.00	29	4,283	0.68%
2020/04/07	8	224.00	4	224.63	224.00	4	4,200	0.10%
2020/04/06	4	212.75	5	213.50	215.00	-1	4,116	-0.02%
2020/04/01	2	201.75	2	201.75	202.50	0	3,996	0.00%
2020/03/31	3	199.33	5	199.90	200.50	-2	3,980	-0.05%
2020/03/30	2	190.50	1	190.00	195.00	1	3,951	0.03%
2020/03/27	11	204.23	7	202.57	198.50	4	3,883	0.10%
2020/03/26	3	200.83	3	200.33	202.50	0	3,779	0.00%
2020/03/25	3	207.33	3	209.50	211.50	0	3,695	0.00%
2020/03/24	3	191.67	5	194.40	192.50	-2	3,683	-0.05%
2020/03/23	3	182.33	1	181.50	180.50	2	3,670	0.05%
2020/03/20	4	193.75	3.1	192.57	194.00	1	3,640	0.03%
2020/03/19	6	183.92	1	179.50	179.50	5	3,572	0.14%
2020/03/18	5	204.90	3	203.83	199.00	2	3,538	0.06%
2020/03/17	2	211.50	3	209.17	207.00	-1	3,490	-0.03%
2020/03/16	4	233.63	2	222.00	219.00	2	3,454	0.06%
2020/03/13	10	234.10	2	232.75	240.50	8	3,413	0.23%
2020/03/12	4	265.00	5	261.10	258.00	-1	3,355	-0.03%
2020/03/11	1	283.00	1	279.50	279.00	0	3,306	0.00%
2020/03/10	5	278.50	4.1	277.97	285.50	0.9	3,261	0.03%
2020/03/09	4	292.00	5	287.70	279.50	-1	3,211	-0.03%
2020/03/06	1	301.50	1	303.00	303.50	0	3,144	0.00%
2020/03/05	3	305.50	2.2	305.54	306.50	0.8	3,171	0.03%
2020/03/04	2	300.00	4	302.00	302.50	-2	3,172	-0.06%
2020/03/03	2	305.25	2	306.75	306.00	0	3,142	0.00%
2020/03/02	4	294.50	2	299.25	297.50	2	3,103	0.06%
2020/02/27	2	305.75	2.1	298.17	301.50	-0.1	3,100	0.00%
2020/02/26	3	308.33	2	305.75	305.50	1	3,058	0.03%
2020/02/25	1	310.50	2	313.25	312.50	-1	3,052	-0.03%
2020/02/24	5	318.10	5	315.50	314.50	0	3,053	0.00%
2020/02/21	2	321.75	1.2	319.00	319.00	0.9	3,055	0.03%
2020/02/20	3	327.83	2	325.75	325.00	1	3,040	0.03%
2020/02/19	1	323.50	1	324.00	324.50	0	3,011	0.00%
2020/02/18	5	324.10	6	325.65	323.00	-1	2,982	-0.03%
2020/02/17	1	312.00	3	315.50	318.00	-2	2,888	-0.07%
2020/02/14	2	312.50	3	314.67	316.00	-1	2,897	-0.03%
2020/02/13	1	311.50	1	315.50	310.00	0	2,892	0.00%
2020/02/11	3	307.50	2	307.25	309.00	1	2,850	0.04%
2020/02/10	1	302.00	1	302.00	302.00	0	2,854	0.00%
2020/02/07	4	314.13	5	309.80	308.50	-1	2,844	-0.04%
2020/02/06	2	313.75	3	315.67	320.50	-1	2,790	-0.04%
2020/02/05	2	304.50	0	0.00	301.50	2	2,748	0.07%
2020/02/03	1.1	307.86	2	303.25	301.00	-0.9	2,671	-0.03%
2020/01/31	2	305.50	2.1	307.70	306.00	-0.1	2,584	0.00%
2020/01/30	4	311.13	2	305.00	304.00	2	2,540	0.08%
2020/01/20	9	331.67	8.1	329.93	330.50	0.9	2,433	0.04%
2020/01/16	0	0.00	1	316.50	314.00	-1	2,275	-0.04%
2020/01/15	0	0.00	1.1	310.09	309.00	-1.1	2,210	-0.05%
2020/01/14	1	300.00	1	302.44	302.50	0	2,110	0.00%
2020/01/13	3	296.33	3	295.67	302.00	0	2,078	0.00%
2020/01/10	6	285.00	8	287.38	292.00	-2	2,000	-0.10%
2020/01/09	3	279.67	3	279.17	280.00	0	1,892	0.00%
2020/01/06	1	279.50	1	277.00	278.00	0	1,845	0.00%
2020/01/03	1	285.50	1	283.50	279.50	0	1,852	0.00%
2020/01/02	1	280.00	1	286.00	285.00	0	1,856	0.00%
2019/12/31	1	278.50	1	280.50	281.00	0	1,895	0.00%
2019/12/30	0	0.00	1	278.00	278.00	-1	1,887	-0.05%
2019/12/27	3	277.50	3	278.17	278.00	0	1,888	0.00%
2019/12/26	1	274.00	0	0.00	275.00	1	1,893	0.05%
2019/12/25	0	0.00	2	277.00	278.00	-2	1,900	-0.11%
2019/12/23	1	285.00	3	283.00	283.50	-2	1,888	-0.11%
2019/12/20	0	0.00	1	282.00	282.00	-1	1,886	-0.05%
2019/12/19	2	286.75	2	284.49	285.00	0	1,874	0.00%
2019/12/18	0	0.00	2	280.75	280.00	-2	1,852	-0.11%
2019/12/17	2	276.75	1	276.00	277.00	1	1,838	0.05%
2019/12/16	2	275.25	3	276.50	276.50	-1	1,839	-0.05%
2019/12/12	1	270.50	2	268.00	268.00	-1	1,805	-0.06%
2019/12/11	1	269.00	1	270.50	270.50	0	1,797	0.00%
2019/12/10	1	267.50	1	267.00	267.00	0	1,823	0.00%
2019/12/09	1	268.00	1	267.00	267.00	0	1,883	0.00%
2019/12/05	1	266.50	1	266.00	266.50	0	1,910	0.00%
2019/12/04	1	265.00	1	265.50	264.50	0	1,947	0.00%
2019/12/02	2	262.25	3	264.83	265.00	-1	1,959	-0.05%
2019/11/29	1	258.00	3	262.17	260.50	-2	1,918	-0.10%
2019/11/28	1	262.00	1	262.50	262.00	0	1,912	0.00%
2019/11/27	0	0.00	3	262.16	261.50	-3	1,912	-0.16%
2019/11/25	1	255.00	1	256.50	256.50	0	1,891	0.00%
2019/11/22	0	0.00	1	254.50	254.00	-1	1,894	-0.05%
2019/11/21	3	251.17	1	252.50	255.00	2	1,903	0.11%
2019/11/20	0	0.00	1	258.50	256.00	-1	1,887	-0.05%
2019/11/19	5	256.60	0	0.00	258.50	5	1,869	0.27%
2019/11/13	17	257.18	2	261.00	264.50	15	1,861	0.81%
2019/11/12	1	263.50	0	0.00	263.00	1	1,822	0.05%
2019/11/07	1	265.50	1	265.00	263.50	0	1,826	0.00%
2019/11/06	0	0.00	0	270.00	270.00	0	1,823	0.00%
2019/11/05	1	276.50	0	0.00	275.50	1	1,847	0.05%
2019/11/04	0	0.00	5	271.20	275.00	-5	1,870	-0.27%
2019/10/24	0	0.00	4	259.00	260.00	-4	1,793	-0.22%
2019/10/23	0	0.00	5	257.50	256.50	-5	1,776	-0.28%
2019/10/22	0	0.00	2	261.50	262.00	-2	1,799	-0.11%
2019/10/18	0	0.00	5	264.00	265.00	-5	1,848	-0.27%
2019/10/17	1	264.50	1	262.00	262.50	0	1,840	0.00%
2019/10/16	1	263.50	1	264.00	264.50	0	1,832	0.00%
2019/10/15	2	261.50	0	0.00	261.50	2	1,824	0.11%
2019/10/14	0	0.00	1	260.00	262.50	-1	1,820	-0.05%
2019/10/09	0	0.00	0.2	256.00	254.50	-0.2	1,789	-0.01%
2019/10/08	1	254.00	0	0.00	254.00	1	1,785	0.06%
2019/10/07	3	255.00	4	258.00	258.00	-1	1,763	-0.06%
2019/09/25	1	271.50	0	0.00	272.50	1	1,760	0.06%
2019/09/20	0	0.00	0	270.00	270.00	0	1,803	0.00%
2019/09/18	0	0.00	0.1	274.00	274.00	-0.1	1,783	0.00%
2019/09/11	1	273.00	2	273.50	273.50	-1	1,854	-0.05%
2019/09/06	1	267.00	0	0.00	267.00	1	1,718	0.06%
2019/09/05	0	0.00	1	266.50	263.00	-1	1,691	-0.06%
2019/09/02	0	0.00	1	254.50	259.00	-1	1,685	-0.06%
2019/08/30	0	0.00	1	255.50	254.50	-1	1,683	-0.06%
2019/08/26	1	245.50	1	244.50	245.50	0	1,808	0.00%
2019/08/21	0	0.00	1.1	250.07	250.50	-1.1	1,811	-0.06%
2019/08/19	0	0.00	1.1	251.45	250.00	-1.1	1,844	-0.06%
2019/08/16	0	0.00	0.1	247.50	246.00	-0.1	1,865	0.00%
2019/08/14	1	253.00	1.1	250.02	250.00	-0.1	1,892	0.00%
2019/08/13	3	246.00	0	0.00	245.00	3	1,905	0.16%
2019/08/12	1	249.50	0	0.00	252.00	1	1,937	0.05%
2019/08/08	0	0.00	1	250.00	250.50	-1	1,991	-0.05%
2019/08/07	1	241.00	0	0.00	242.00	1	2,022	0.05%
2019/07/30	0	0.00	1	277.50	274.50	-1	2,353	-0.04%
2019/07/24	0	0.00	3	283.50	281.50	-3	2,546	-0.12%
2019/07/23	0	0.00	2	279.00	278.00	-2	2,555	-0.08%
2019/07/19	2	267.50	3	267.50	267.50	-1	2,570	-0.04%
2019/07/17	1	265.00	0	0.00	266.50	1	2,721	0.04%
2019/07/16	0	0.00	1	271.00	270.00	-1	2,805	-0.04%
2019/07/12	1	267.00	0	0.00	263.50	1	2,846	0.04%
2019/07/10	0	0.00	1	266.50	266.50	-1	2,902	-0.03%
2019/07/09	1	265.00	0	0.00	263.50	1	2,943	0.03%
2019/07/08	0	0.00	1	271.00	270.00	-1	2,959	-0.03%
2019/07/03	0	0.00	0.1	271.50	271.50	-0.1	3,118	0.00%
2019/07/02	3	277.50	3	276.67	277.00	0	3,197	0.00%
2019/07/01	0.2	276.50	4	273.63	277.50	-3.8	3,255	-0.12%
2019/06/28	0	0.00	1	261.00	260.00	-1	3,403	-0.03%
2019/06/27	1	262.00	1	260.00	261.00	0	3,431	0.00%
2019/06/26	0	0.00	1	253.00	255.50	-1	3,473	-0.03%
2019/06/25	2	254.75	0	0.00	252.00	2	3,519	0.06%
2019/06/24	0.1	259.50	1	263.00	259.50	-1	3,569	-0.03%
2019/06/21	1	261.50	4	260.88	264.00	-3	3,590	-0.08%
2019/06/20	1	259.50	2	260.00	261.50	-1	3,595	-0.03%
2019/06/19	4.1	250.43	3	250.33	254.50	1.1	3,595	0.03%
2019/06/18	0	0.00	1	242.50	242.50	-1	3,587	-0.03%
2019/06/14	2	242.00	3	241.83	243.00	-1	3,624	-0.03%
2019/06/11	4	241.50	1	243.00	243.50	3	3,677	0.08%
2019/06/10	0	0.00	2	236.75	239.00	-2	3,664	-0.05%
2019/06/06	3	232.83	0	0.00	232.00	3	3,685	0.08%
2019/06/05	17	236.53	21	236.00	236.00	-4	3,722	-0.11%
2019/06/04	1	233.50	0	0.00	230.00	1	3,762	0.03%
2019/06/03	3	232.17	1	234.00	232.00	2	3,842	0.05%
2019/05/31	0.1	240.00	0	0.00	238.50	0.1	3,802	0.00%
2019/05/30	1	235.50	0	0.00	234.00	1	3,811	0.03%
2019/05/29	1	235.00	1	234.50	235.00	0	3,870	0.00%
2019/05/28	1.1	238.08	2	239.00	238.00	-0.9	3,935	-0.02%
2019/05/27	0	0.00	1	236.00	237.50	-1	4,036	-0.02%
2019/05/24	5	235.60	3	239.17	232.50	2	4,057	0.05%
2019/05/23	2	237.50	0	0.00	238.00	2	4,067	0.05%
2019/05/22	0	0.00	3	248.33	245.00	-3	4,086	-0.07%
2019/05/21	0	0.00	0	250.00	249.00	0	4,165	0.00%
2019/05/16	8	245.13	4	243.63	242.00	4	4,363	0.09%
2019/05/15	4	249.25	4	246.75	249.00	0	4,322	0.00%
2019/05/14	4	230.38	4	234.25	241.00	0	4,341	0.00%
2019/05/13	6	249.33	0	0.00	241.00	6	4,263	0.14%
2019/05/09	3	267.17	1	268.00	258.00	2	4,253	0.05%
2019/05/08	1	272.00	1	273.00	271.50	0	4,210	0.00%
2019/05/07	0	0.00	2	277.50	279.00	-2	4,261	-0.05%
2019/05/06	0	0.00	1	280.00	276.00	-1	4,195	-0.02%
2019/05/03	3	291.33	4	291.63	291.50	-1	4,113	-0.03%
2019/05/02	1	293.00	2	292.25	292.00	-1	4,109	-0.02%
2019/04/30	4	289.75	2	291.00	293.50	2	4,112	0.05%
2019/04/29	1	293.50	2	294.50	293.50	-1	4,095	-0.02%
2019/04/26	2	291.75	2	292.01	294.00	0	4,106	0.00%
2019/04/25	2	297.00	1	296.50	297.00	1	4,124	0.02%
2019/04/24	3	293.33	11.1	298.68	295.00	-8.1	4,189	-0.19%
2019/04/23	9	291.78	7	291.50	289.00	2	4,219	0.05%
2019/04/22	4	293.38	10	294.35	294.50	-6	4,190	-0.14%
2019/04/19	2	286.50	2.1	283.12	287.00	-0.1	4,144	0.00%
2019/04/18	2	291.50	2	283.50	283.50	0	4,195	0.00%
2019/04/17	1	291.50	1	289.00	289.50	0	4,238	0.00%
2019/04/16	0	289.00	0	289.00	289.00	0	4,254	0.00%
2019/04/15	2.2	289.53	2	289.00	290.00	0.2	4,268	0.00%
2019/04/12	2	281.75	2	284.75	285.50	0	4,268	0.00%
2019/04/11	4	282.00	7	286.21	281.50	-3	4,296	-0.07%
2019/04/10	4	292.25	3	291.17	291.50	1	4,237	0.02%
2019/04/09	1	294.50	1	291.50	292.00	0	4,207	0.00%
2019/04/08	1	296.50	5	294.10	294.00	-4	4,144	-0.10%
2019/04/03	5	285.90	4	285.25	285.50	1	4,079	0.02%
2019/04/02	10	279.20	16	280.66	282.00	-6	4,018	-0.15%
2019/04/01	3	263.83	4	262.88	263.00	-1	3,823	-0.03%
2019/03/29	0	0.00	1	256.00	260.00	-1	3,781	-0.03%
2019/03/28	3	261.00	1	261.00	260.00	2	3,768	0.05%
2019/03/27	1	258.00	1	260.00	266.50	0	3,800	0.00%
2019/03/26	0	265.00	3	265.00	261.50	-3	3,817	-0.08%
2019/03/25	3	264.17	2	263.50	263.00	1	3,822	0.03%
2019/03/22	5	273.60	5	272.60	271.00	0	3,822	0.00%
2019/03/21	5	271.10	0	0.00	271.00	5	3,821	0.13%
2019/03/20	1	264.50	0	0.00	263.00	1	3,812	0.03%
2019/03/19	3	265.33	1	265.00	264.50	2	3,864	0.05%
2019/03/18	0	0.00	0.2	266.00	266.00	-0.2	3,892	-0.01%
2019/03/15	0	0.00	1	267.50	265.00	-1	3,934	-0.03%
2019/03/14	0	0.00	1	262.50	262.50	-1	3,979	-0.03%
2019/03/13	1	264.50	0	0.00	264.50	1	4,048	0.02%
2019/03/12	1	265.00	1	266.00	265.50	0	4,128	0.00%
2019/03/08	1	253.50	4	255.50	255.50	-3	4,321	-0.07%
2019/03/07	4	267.38	2	267.50	262.50	2	4,298	0.05%
2019/03/06	1.1	279.55	2.1	279.76	280.00	-1	4,301	-0.02%
2019/03/05	2	279.75	2	282.00	279.50	0	4,462	0.00%
2019/03/04	2	280.25	1.1	280.50	280.50	0.9	4,478	0.02%
2019/02/27	1	279.00	0.2	277.00	277.00	0.8	4,425	0.02%
2019/02/26	1	278.50	5	282.80	282.00	-4	4,385	-0.09%
2019/02/25	2	274.75	4	273.63	275.50	-2	4,366	-0.05%
2019/02/22	0	0.00	1	267.50	268.00	-1	4,396	-0.02%
2019/02/21	0	0.00	7.4	269.32	270.00	-7.4	4,440	-0.17%
2019/02/20	3.1	274.96	4	275.13	274.00	-1	4,522	-0.02%
2019/02/19	4.1	266.96	11	269.18	271.00	-6.9	4,486	-0.15%
2019/02/18	1.2	262.93	3	261.50	263.50	-1.9	4,410	-0.04%
2019/02/15	2.1	253.95	6	251.75	252.50	-4	4,340	-0.09%
2019/02/14	0	0.00	1.2	247.00	247.00	-1.2	4,340	-0.03%
2019/02/13	1	250.00	2	250.25	250.00	-1	4,366	-0.02%
2019/02/12	0	0.00	1	253.50	255.00	-1	4,356	-0.02%
2019/02/11	0.1	250.50	0	0.00	251.50	0.1	4,424	0.00%
2019/01/30	0.1	242.00	1	243.00	242.00	-1	4,414	-0.02%
2019/01/29	0	243.50	0	0.00	243.00	0	4,481	0.00%
2019/01/28	2.1	249.93	4	249.63	249.50	-1.9	4,529	-0.04%
2019/01/25	0.2	243.50	0	0.00	243.50	0.2	4,641	0.00%
2019/01/24	0.1	239.50	0	0.00	240.50	0.1	4,741	0.00%
2019/01/23	0	0.00	2	237.50	237.00	-2	4,886	-0.04%
2019/01/22	0	0.00	3	241.67	240.50	-3	4,925	-0.06%
2019/01/21	0	0.00	3	245.00	244.00	-3	5,000	-0.06%
2019/01/18	1	241.00	1	239.50	238.50	0	5,096	0.00%
2019/01/17	0	0.00	1	236.50	236.00	-1	5,127	-0.02%
2019/01/16	2.1	235.79	9	237.28	237.50	-6.9	5,144	-0.13%
2019/01/15	9	232.00	13	233.12	235.00	-4	5,097	-0.08%
2019/01/14	0	0.00	1.1	218.53	219.00	-1.1	5,023	-0.02%
2019/01/11	1	220.00	8	219.88	220.00	-7	5,117	-0.14%
2019/01/10	5	217.20	9	215.28	217.00	-4	5,140	-0.08%
2019/01/09	5	211.90	0	0.00	215.00	5	5,153	0.10%
2019/01/08	2	203.50	2	203.00	203.00	0	5,154	0.00%
2019/01/07	3	210.33	2	209.50	209.50	1	5,147	0.02%
2019/01/04	3	203.33	2	204.75	208.50	1	5,251	0.02%
2019/01/03	12	214.67	5	216.20	210.00	7	5,335	0.13%
2018/12/27	1	222.50	2	221.75	220.00	-1	5,725	-0.02%
2018/12/26	4	222.75	8	216.38	216.00	-4	5,917	-0.07%
2018/12/25	6	221.25	0	0.00	221.50	6	6,060	0.10%
2018/12/21	2	222.00	2	221.25	221.00	0	6,253	0.00%
2018/12/20	3	224.67	1	220.50	220.50	2	6,295	0.03%
2018/12/19	1	231.50	9	235.50	230.00	-8	6,280	-0.13%
2018/12/18	0	0.00	6	239.58	238.00	-6	6,318	-0.09%
2018/12/17	0	0.00	2	241.50	241.50	-2	6,455	-0.03%
2018/12/14	3	236.83	1	237.00	236.50	2	6,516	0.03%
2018/12/13	1	243.00	4	240.75	242.00	-3	6,557	-0.05%
2018/12/12	0	0.00	2	242.25	242.00	-2	6,561	-0.03%
2018/12/11	4	237.75	1	237.50	239.00	3	6,573	0.05%
2018/12/10	3	233.17	5	235.50	236.50	-2	6,634	-0.03%
2018/12/07	2	233.75	3	238.17	234.50	-1	6,619	-0.02%
2018/12/06	3	240.00	2	241.50	236.00	1	6,635	0.02%
2018/12/05	2	247.75	7	249.07	248.50	-5	6,628	-0.08%
2018/12/04	3	260.00	13	259.81	258.00	-10	6,653	-0.15%
2018/12/03	4	257.50	11	257.77	264.00	-7	6,709	-0.10%
2018/11/30	2	239.75	4	239.13	240.50	-2	6,589	-0.03%
2018/11/29	4.1	242.67	6	245.33	237.00	-1.9	6,614	-0.03%
2018/11/28	8	238.25	9.1	236.69	239.50	-1.1	6,580	-0.02%
2018/11/27	1	223.00	4	227.00	228.00	-3	6,520	-0.05%
2018/11/26	1	221.50	1	222.99	222.50	0	6,528	0.00%
2018/11/23	2	219.99	0	0.00	219.50	2	6,598	0.03%
2018/11/22	2	225.50	11	230.00	221.50	-9	6,635	-0.14%
2018/11/21	0	0.00	2.2	226.84	228.00	-2.2	6,660	-0.03%
2018/11/20	0	0.00	5	225.70	224.00	-5	6,653	-0.08%
2018/11/19	6	225.83	8	220.31	228.00	-2	6,647	-0.03%
2018/11/16	4	219.88	4	220.25	215.50	0	6,572	0.00%
2018/11/15	1	219.00	1	221.00	218.50	0	6,624	0.00%
2018/11/14	3	218.00	1	216.50	216.50	2	6,812	0.03%
2018/11/13	1	216.50	0	0.00	218.50	1	6,826	0.01%
2018/11/12	1	220.00	1	219.00	220.00	0	6,889	0.00%
2018/11/09	2	215.25	0	0.00	215.50	2	6,922	0.03%
2018/11/08	2	226.50	1	224.00	219.50	1	6,937	0.01%
2018/11/07	0	0.00	2	221.00	223.00	-2	6,983	-0.03%
2018/11/06	1	220.50	1	216.50	213.50	0	7,031	0.00%
2018/11/05	4	222.50	4	223.63	222.50	0	7,044	0.00%
2018/11/02	9	222.89	3	227.33	228.50	6	7,014	0.09%
2018/11/01	5	207.60	10	210.85	212.50	-5	6,845	-0.07%
2018/10/31	6	200.42	5.1	201.47	200.00	0.9	6,736	0.01%
2018/10/30	3.1	188.60	1	190.00	193.50	2.1	6,681	0.03%
2018/10/29	1	192.00	1.2	190.17	191.00	-0.2	6,639	0.00%
2018/10/26	2	187.43	0	0.00	182.00	2	6,612	0.03%
2018/10/25	5	193.00	2	193.50	192.00	3	6,511	0.05%
2018/10/24	1	205.00	1	206.00	203.50	0	6,479	0.00%
2018/10/23	1	206.50	0	0.00	205.00	1	6,515	0.02%
2018/10/22	0	0.00	3	214.50	215.00	-3	6,512	-0.05%
2018/10/19	1	210.50	4	213.00	213.00	-3	6,499	-0.05%
2018/10/18	2.1	212.86	0	0.00	209.00	2.1	6,468	0.03%
2018/10/17	0	0.00	0.2	216.00	215.00	-0.2	6,460	0.00%
2018/10/16	2	213.50	0	0.00	211.50	2	6,475	0.03%
2018/10/15	12	206.50	1	209.50	210.00	11	6,516	0.17%
2018/10/12	8	208.44	3.2	206.89	209.00	4.8	6,574	0.07%
2018/10/11	7	202.36	1	201.50	201.50	6	6,524	0.09%
2018/10/09	6	223.25	5	223.60	223.50	1	6,596	0.02%
2018/10/08	4	223.88	8.2	227.86	224.50	-4.2	6,650	-0.06%
2018/10/05	5	230.20	4	225.63	228.00	1	6,680	0.01%
2018/10/04	19	243.34	3	238.00	235.00	16	6,568	0.24%
2018/10/03	15	253.20	3	254.00	252.00	12	6,404	0.19%
2018/10/02	1	266.00	7	265.79	263.00	-6	6,329	-0.09%
2018/10/01	10	265.00	6	264.25	266.00	4	6,365	0.06%
2018/09/28	3	252.17	0	0.00	252.50	3	6,412	0.05%
2018/09/27	3	259.00	1	257.00	256.50	2	6,450	0.03%
2018/09/26	3	266.33	2	264.75	265.00	1	6,443	0.02%
2018/09/25	2	271.25	0	0.00	268.50	2	6,436	0.03%
2018/09/21	0	0.00	11	265.14	278.50	-11	6,350	-0.17%
2018/09/20	1	264.00	11	263.45	259.00	-10	6,231	-0.16%
2018/09/19	6	261.67	1	261.00	258.00	5	6,191	0.08%
2018/09/18	1.1	256.95	1	257.96	256.00	0.1	6,167	0.00%
2018/09/17	5	261.30	4	261.38	261.50	1	6,176	0.02%
2018/09/14	1	253.00	1	258.00	259.00	0	6,176	0.00%
2018/09/13	0	0.00	1	245.50	242.50	-1	6,126	-0.02%
2018/09/12	1	246.00	0.1	243.00	241.00	1	6,130	0.02%
2018/09/11	1	254.00	1	254.00	255.00	0	6,118	0.00%
2018/09/10	18	252.08	11	250.87	251.00	7	6,099	0.11%
2018/09/07	19	265.16	4	266.88	261.00	15	6,100	0.25%
2018/09/06	2	271.75	5	272.00	277.50	-3	6,046	-0.05%
2018/09/05	3	280.00	1	280.00	276.00	2	6,099	0.03%
2018/09/04	2	277.75	2	274.50	279.50	0	6,059	0.00%
2018/09/03	2	269.00	0	0.00	268.00	2	6,035	0.03%
2018/08/31	2	275.25	6	275.67	277.00	-4	5,981	-0.07%
2018/08/30	5	280.70	2	282.25	279.50	3	6,021	0.05%
2018/08/29	1	277.94	1	276.00	275.50	0	5,995	0.00%
2018/08/28	5	277.50	7	278.57	275.00	-2	5,950	-0.03%
2018/08/27	1	264.63	2	266.25	270.00	-1	5,867	-0.02%
2018/08/24	1	266.00	1	263.00	261.50	0	5,838	0.00%
2018/08/23	2	272.00	4	271.50	271.00	-2	5,811	-0.03%
2018/08/22	8	274.31	8	275.19	275.00	0	5,815	0.00%
2018/08/21	13	281.19	5	283.80	281.00	8	5,744	0.14%
2018/08/20	1	261.50	1	259.50	267.50	0	5,536	0.00%
2018/08/17	12	269.04	10	266.70	264.00	2	5,531	0.04%
2018/08/16	2	258.00	0	0.00	258.00	2	5,420	0.04%
2018/08/15	2	260.25	0	0.00	258.00	2	5,364	0.04%
2018/08/14	10	260.80	5	262.70	266.00	5	5,329	0.09%
2018/08/13	3	266.67	0	0.00	267.00	3	5,230	0.06%
2018/08/10	3	285.00	1	295.00	283.00	2	5,136	0.04%
2018/08/09	2	289.25	2	287.75	290.00	0	5,076	0.00%
2018/08/08	3	296.17	1	298.00	293.50	2	5,081	0.04%
2018/08/07	1	295.50	0	0.00	294.50	1	5,145	0.02%
2018/08/06	3	290.33	2	293.75	292.00	1	5,175	0.02%
2018/08/03	2	303.00	14	302.86	301.50	-12	5,181	-0.23%
2018/08/02	9	302.67	4	305.00	300.00	5	5,218	0.10%
2018/08/01	2	306.00	3	310.17	311.00	-1	5,224	-0.02%
2018/07/31	4	305.38	3	301.33	299.00	1	5,235	0.02%
2018/07/30	1	307.50	4	313.00	307.50	-3	5,286	-0.06%
2018/07/27	1	304.50	0	0.00	306.00	1	5,348	0.02%
2018/07/26	3	299.83	1	297.00	297.50	2	5,366	0.04%
2018/07/25	15	299.67	3	300.33	299.50	12	5,418	0.22%
2018/07/23	2	294.75	1	298.00	290.50	1	5,392	0.02%
2018/07/20	4	306.25	12	309.04	310.50	-8	5,372	-0.15%
2018/07/19	2	300.25	0	0.00	300.00	2	5,344	0.04%
2018/07/18	3	317.00	4	311.00	304.50	-1	5,347	-0.02%
2018/07/17	11	318.68	10	323.45	312.00	1	5,320	0.02%
2018/07/16	12	357.38	4	358.50	344.00	8	5,175	0.15%
2018/07/13	4	344.13	19	351.87	353.00	-15	5,038	-0.30%
2018/07/12	1	325.00	0	0.00	324.50	1	4,909	0.02%
2018/07/11	2	321.50	0	0.00	321.00	2	4,920	0.04%
2018/07/10	4	322.25	3.2	323.53	324.00	0.8	4,898	0.02%
2018/07/09	10.1	328.17	3	327.17	321.00	7.1	4,860	0.15%
2018/07/06	3	322.83	3	330.83	339.00	0	4,853	0.00%
2018/07/05	0	0.00	1	316.00	312.00	-1	4,764	-0.02%
2018/07/04	1	343.00	2	336.75	327.00	-1	4,804	-0.02%
2018/07/03	1	346.00	0	0.00	338.50	1	4,796	0.02%
2018/07/02	4	358.38	1	351.00	350.00	3	4,835	0.06%
2018/06/29	4	361.88	1	362.50	360.00	3	4,813	0.06%
2018/06/27	1	373.50	3	368.00	361.00	-2	4,748	-0.04%
2018/06/25	4	362.25	1	368.00	368.00	3	4,677	0.06%
2018/06/22	10	349.00	10	340.00	340.00	0	4,651	0.00%
2018/06/21	7	364.43	1	357.00	355.50	6	4,741	0.13%
2018/06/20	1	363.00	1	368.00	361.00	0	4,744	0.00%
2018/06/19	1	373.00	1.2	374.14	369.00	-0.2	4,695	0.00%
2018/06/15	3	376.33	1	377.00	375.00	2	4,663	0.04%
2018/06/14	7	376.43	8	371.38	370.50	-1	4,547	-0.02%
2018/06/13	11	390.09	1	391.00	389.00	10	4,451	0.22%
2018/06/12	1	410.50	0	0.00	408.00	1	4,343	0.02%
2018/06/11	1	411.00	2	410.00	412.50	-1	4,307	-0.02%
2018/06/08	2	419.00	1	430.00	417.00	1	4,245	0.02%
2018/06/07	4	447.75	3	447.67	428.50	1	4,187	0.02%
2018/06/06	2	450.00	3	451.00	445.00	-1	4,099	-0.02%
2018/06/04	1	450.00	0	0.00	444.00	1	4,074	0.02%
2018/05/31	2	428.00	3	430.17	425.00	-1	4,052	-0.02%
2018/05/30	3	424.17	1	421.50	421.50	2	4,032	0.05%
2018/05/29	3.1	449.81	3	448.67	437.50	0.1	3,993	0.00%
2018/05/25	1	441.00	1	443.00	441.00	0	3,981	0.00%
2018/05/23	0	0.00	1	447.00	456.00	-1	3,976	-0.03%
2018/05/22	1	455.00	0	0.00	454.00	1	3,965	0.03%
2018/05/21	4	475.13	1	474.00	471.00	3	3,961	0.08%
2018/05/16	2	463.44	2	465.00	456.50	0	3,920	0.00%
2018/05/15	2	471.74	2	492.25	470.00	0	3,916	0.00%
2018/05/11	0	0.00	1	485.00	480.00	-1	3,878	-0.03%
2018/05/10	1	456.50	2	451.75	463.50	-1	3,788	-0.03%
2018/05/09	2	444.00	2	448.50	447.50	0	3,757	0.00%
2018/05/08	1	435.50	2	437.25	426.00	-1	3,708	-0.03%
2018/05/07	6	424.58	6	427.50	433.00	0	3,691	0.00%
2018/05/04	5	393.50	3.2	397.86	394.00	1.9	3,595	0.05%
2018/05/03	2	417.25	2	415.25	410.50	0	3,518	0.00%
2018/05/02	1	432.50	0	0.00	412.50	1	3,477	0.03%
2018/04/30	2	444.75	1	442.50	450.00	1	3,402	0.03%
2018/04/27	3	426.17	4	420.13	425.50	-1	3,464	-0.03%
2018/04/26	3	441.17	2	427.50	416.50	1	3,444	0.03%
2018/04/25	0	0.00	1.1	430.60	432.50	-1.1	3,379	-0.03%
2018/04/24	2	453.50	0	0.00	443.00	2	3,299	0.06%
2018/04/23	1	481.00	0.3	475.00	474.50	0.7	3,196	0.02%
2018/04/19	1	522.00	0	0.00	521.00	1	3,083	0.03%
2018/04/18	0	0.00	2	524.00	527.00	-2	3,065	-0.07%
2018/04/17	1	517.00	1.8	513.55	514.00	-0.8	3,026	-0.03%
2018/04/13	3	501.00	6	498.67	505.00	-3	3,036	-0.10%
2018/04/12	3.1	497.49	0.4	493.00	493.00	2.8	3,008	0.09%
2018/04/11	0	0.00	3	486.31	479.00	-3	2,955	-0.10%
2018/04/10	9	482.39	6	484.58	480.00	3	2,991	0.10%
2018/04/09	0	0.00	2	448.75	444.00	-2	2,863	-0.07%
2018/04/03	2	451.00	1	445.00	453.00	1	2,796	0.04%
2018/03/31	0	0.00	1	424.00	424.00	-1	2,718	-0.04%
2018/03/28	0	0.00	1	416.00	411.00	-1	2,677	-0.04%
2018/03/27	1	420.00	3	417.50	413.00	-2	2,667	-0.07%
2018/03/26	7	411.00	7	406.71	412.00	0	2,657	0.00%
2018/03/23	2	385.25	1	379.00	387.00	1	2,517	0.04%
2018/03/21	0	0.00	5	390.00	390.00	-5	2,455	-0.20%
2018/03/20	1	384.50	0	0.00	384.50	1	2,453	0.04%
2018/03/19	1	386.50	1	389.50	387.50	0	2,474	0.00%
2018/03/09	1	387.50	0	0.00	387.50	1	2,660	0.04%
2018/03/08	2	394.50	3	394.00	392.50	-1	2,686	-0.04%
2018/03/07	0	0.00	1	387.50	386.00	-1	2,653	-0.04%
2018/03/05	1	370.00	0	0.00	368.50	1	2,696	0.04%
2018/03/02	5	370.60	0	0.00	371.00	5	2,740	0.18%
2018/03/01	0	0.00	3	376.33	378.50	-3	2,798	-0.11%
2018/02/27	3	385.50	6	387.50	375.00	-3	2,794	-0.11%
2018/02/26	5	383.60	14	384.43	385.00	-9	2,835	-0.32%
2018/02/23	3	374.83	3	374.83	370.50	0	2,790	0.00%
2018/02/21	6	367.25	2	369.50	369.50	4	2,865	0.14%
2018/02/12	2	359.50	0	0.00	358.50	2	2,838	0.07%
2018/02/09	5	342.70	1	349.50	354.00	4	2,852	0.14%
2018/02/06	7	363.36	3	352.17	348.00	4	2,813	0.14%
2018/02/05	0	0.00	10	370.00	378.00	-10	2,735	-0.37%
2018/01/31	1	371.00	1	373.50	377.50	0	3,050	0.00%
2018/01/30	0	0.00	4	372.00	375.50	-4	3,080	-0.13%
2018/01/26	4	373.38	3	374.33	373.50	1	3,147	0.03%
2018/01/25	1	360.00	0	0.00	360.00	1	3,099	0.03%
2018/01/24	1	368.50	2	366.50	365.00	-1	3,088	-0.03%
2018/01/23	5	363.90	5	364.60	369.00	0	3,092	0.00%
2018/01/22	1	351.00	2	351.50	351.50	-1	2,986	-0.03%
2018/01/16	0	0.00	1	344.00	344.00	-1	3,019	-0.03%
2018/01/15	1	348.50	0	0.00	345.00	1	3,031	0.03%
2018/01/12	0	0.00	2.1	343.97	344.50	-2.1	3,076	-0.07%
2018/01/10	0	0.00	6	340.50	339.00	-6	3,227	-0.19%
2018/01/09	4	342.00	2	340.50	343.00	2	3,220	0.06%
2018/01/08	2	331.00	3	337.67	329.00	-1	3,141	-0.03%
2018/01/05	2	334.25	8	332.63	335.50	-6	3,131	-0.19%
2018/01/04	13	333.42	8	330.38	335.00	5	3,124	0.16%
2018/01/03	1	322.00	0	0.00	321.50	1	3,108	0.03%