世鎧 (2063)-元大-斗信券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
34.00
漲跌
▲0.85
漲幅
+2.56%
成交量
81張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	33.55	0	0.00	34.00	3	62	4.78%
2024/10/14	0	0.00	30	38.70	39.10	-30	44	-68.16%
2024/10/09	19	39.65	0	0.00	39.55	19	44	43.12%
2024/10/07	1	40.25	0	0.00	40.05	1	45	2.18%
2024/09/03	7	43.21	0	0.00	43.20	7	52	13.44%
2024/08/01	0	0.00	1	48.60	48.80	-1	63	-1.57%
2024/07/23	1	47.45	0	0.00	47.70	1	70	1.42%
2024/06/25	0	52.70	0	0.00	51.80	0	81	0.01%
2024/06/24	0	52.90	0	0.00	52.50	0	77	0.00%
2024/06/14	4	52.50	0	0.00	52.40	4	79	5.01%
2024/06/12	1	52.90	0	0.00	52.80	1	79	1.26%
2024/06/06	3	53.40	0	0.00	53.20	3	81	3.68%
2024/05/23	0	0.00	1	54.00	53.90	-1	85	-1.17%
2024/05/10	3	54.93	0	0.00	54.90	3	87	3.41%
2024/05/08	2	55.45	0	0.00	55.50	2	85	2.33%
2024/05/03	0	0.00	1	58.50	58.00	-1	81	-1.23%
2024/04/23	0	0.00	1.3	57.20	56.10	-1.3	75	-1.65%
2024/04/17	1	55.70	0	0.00	55.80	1	70	1.41%
2024/04/10	0	0.00	2	54.95	55.10	-2	67	-2.98%
2024/01/12	1	52.40	0	0.00	52.60	1	167	0.60%
2024/01/08	0	0.00	2	53.30	53.10	-2	171	-1.17%
2023/12/27	1	54.40	0	0.00	54.60	1	168	0.59%
2023/12/26	0	0.00	2	54.90	55.10	-2	167	-1.19%
2023/12/21	0	0.00	3	56.20	55.80	-3	166	-1.81%
2023/12/18	0	0.00	1	55.90	55.80	-1	160	-0.62%
2023/12/15	0	0.00	1	57.00	56.20	-1	158	-0.63%
2023/12/14	2	55.20	0	0.00	55.10	2	153	1.31%
2023/12/13	4	59.63	0	0.00	60.00	4	144	2.78%
2023/11/29	0	0.00	1	56.00	56.20	-1	112	-0.89%
2023/11/28	0	0.00	1	55.80	55.80	-1	109	-0.91%
2023/11/27	1	55.70	0	0.00	55.50	1	109	0.92%
2023/11/22	0	0.00	1	55.20	55.50	-1	105	-0.95%
2023/11/13	2	53.80	0	0.00	52.90	2	68	2.91%
2023/11/10	1	55.10	0	0.00	54.90	1	62	1.59%
2023/11/03	1	55.70	1	56.30	55.70	0	62	0.00%
2023/10/26	1	56.00	0	0.00	55.80	1	55	1.79%
2023/10/25	2	55.55	2	56.00	56.00	0	54	0.00%
2023/10/18	0	0.00	1	51.90	51.80	-1	43	-2.31%
2023/09/27	0	0.00	1	52.10	52.10	-1	64	-1.55%
2023/09/21	1	50.80	0	0.00	50.90	1	72	1.38%
2023/09/19	0	0.00	1	52.30	52.20	-1	73	-1.36%
2023/09/12	1	51.30	0	0.00	51.40	1	74	1.34%
2023/09/07	0	0.00	2	51.70	51.30	-2	77	-2.57%
2023/08/15	1	50.00	0	0.00	50.00	1	98	1.02%
2023/07/14	1	50.20	0	0.00	50.20	1	130	0.77%
2023/07/10	1	48.20	1	49.65	49.90	0	136	0.00%
2023/07/06	1	51.50	0	0.00	49.90	1	125	0.80%
2023/07/04	0	0.00	1	52.50	52.70	-1	124	-0.81%
2023/07/03	0	0.00	1	52.40	52.20	-1	121	-0.82%
2023/06/14	1	48.60	0	0.00	48.50	1	122	0.82%
2023/06/12	1	50.10	0	0.00	49.35	1	125	0.80%
2023/06/08	0	0.00	1	48.30	48.05	-1	117	-0.85%
2023/05/22	1	46.55	0	0.00	46.50	1	158	0.63%
2023/05/18	0	0.00	1	46.60	46.90	-1	170	-0.59%
2023/05/16	0	0.00	2	45.95	46.20	-2	177	-1.12%
2023/05/15	0	0.00	12	44.59	46.00	-12	177	-6.76%
2023/05/11	12	45.40	0	0.00	44.40	12	176	6.79%
2023/05/10	0	0.00	1	44.65	44.30	-1	176	-0.57%
2023/05/08	0	0.00	2	44.10	44.75	-2	177	-1.13%
2023/04/28	0	0.00	10	41.70	41.60	-10	176	-5.68%
2023/04/21	8	40.60	0	0.00	40.35	8	179	4.47%
2023/04/20	8	41.69	0	0.00	41.15	8	178	4.48%
2023/04/19	0	0.00	14	43.40	43.35	-14	176	-7.94%
2023/04/06	2	44.65	0	0.00	45.05	2	200	1.00%
2023/03/10	4	45.65	0	0.00	44.95	4	245	1.63%
2023/03/09	0	0.00	2	46.00	46.05	-2	241	-0.83%
2023/03/07	2	46.05	0	0.00	46.05	2	237	0.84%
2023/03/03	6	47.85	0	0.00	47.45	6	228	2.63%
2023/03/02	0	0.00	1	51.50	50.50	-1	218	-0.46%
2023/03/01	2	49.95	3	49.12	49.90	-1	211	-0.47%
2023/02/20	1	46.35	0.1	46.90	46.15	0.9	195	0.46%
2023/02/17	1	47.25	0	0.00	47.25	1	193	0.52%
2023/02/16	1	47.70	0	0.00	47.00	1	191	0.52%
2023/02/15	1	48.50	1	49.00	48.80	0	180	0.00%
2023/02/14	1	46.30	2	45.63	45.80	-1	171	-0.58%
2023/02/08	0.1	45.90	0	0.00	46.20	0.1	171	0.06%
2023/02/01	1	45.10	0	0.00	45.10	1	162	0.61%
2023/01/16	0	0.00	1	44.85	44.85	-1	157	-0.64%
2023/01/13	1	43.65	0	0.00	43.65	1	154	0.65%
2023/01/04	1	44.20	0	0.00	44.35	1	135	0.74%
2022/12/20	0	0.00	3	38.03	38.50	-3	110	-2.72%
2022/12/14	3	39.90	0	0.00	39.85	3	89	3.37%
2022/11/02	0	0.00	1	36.60	36.55	-1	151	-0.66%
2022/10/05	1	34.30	1	35.55	35.80	0	196	0.00%
2022/09/26	2	36.43	0	0.00	36.60	2	188	1.06%
2022/08/29	2	36.60	0	0.00	36.55	2	223	0.90%
2022/08/22	0	0.00	1	37.90	37.60	-1	215	-0.46%
2022/08/17	0.1	37.95	1	37.80	38.25	-0.9	191	-0.47%
2022/08/12	1	36.85	0	0.00	37.20	1	162	0.62%
2022/08/10	3	35.90	3	36.38	36.00	0	145	0.00%
2022/08/09	1	34.15	1	34.10	34.55	0	127	0.00%
2022/08/08	0	0.00	1	33.70	33.60	-1	122	-0.82%
2022/08/05	1	33.25	0	0.00	33.25	1	120	0.83%
2022/08/01	2	32.45	3	32.78	32.80	-1	117	-0.85%
2022/07/27	1	32.70	0	0.00	33.00	1	104	0.96%
2022/07/05	0	0.00	0	33.00	32.85	0	149	-0.02%
2022/05/19	0.2	35.00	0	0.00	34.85	0.2	192	0.08%
2022/05/03	0	35.55	0	0.00	35.55	0	187	0.02%
2022/04/26	1	35.90	0	0.00	35.80	1	185	0.54%
2022/04/14	0	0.00	1	39.00	38.45	-1	166	-0.60%
2022/04/13	0	0.00	0	38.70	38.70	0	151	-0.02%
2022/04/08	1	38.05	0	0.00	38.10	1	118	0.84%
2022/03/31	0	0.00	0	37.05	36.60	0	95	-0.03%
2022/03/25	0	0.00	1	36.85	36.90	-1	64	-1.55%
2022/03/22	0.1	36.87	0	0.00	36.80	0.1	61	0.09%
2022/03/18	1	36.15	0	0.00	36.20	1	60	1.65%
2022/03/17	0	0.00	1	36.00	36.05	-1	60	-1.66%
2022/03/14	1	35.90	0	0.00	36.15	1	59	1.69%
2022/03/01	0	0.00	2	37.15	37.15	-2	50	-3.93%
2021/12/03	2	37.20	0	0.00	37.50	2	60	3.32%
2021/08/05	0	0.00	0.1	36.75	36.70	-0.1	118	-0.04%
2021/07/30	2	36.95	0	0.00	37.05	2	120	1.66%
2021/04/22	0.1	38.10	0	0.00	37.45	0.1	96	0.05%
2021/03/31	0	0.00	1	33.85	33.80	-1	64	-1.55%
2021/03/30	1	35.65	0	0.00	35.65	1	60	1.65%
2021/02/24	0	0.00	1	32.80	32.80	-1	40	-2.47%
2021/02/22	1	32.60	0	0.00	32.60	1	38	2.58%
2021/01/22	0	0.00	1	31.65	31.85	-1	35	-2.81%
2021/01/13	0	33.00	0	0.00	31.85	0	35	0.00%
2020/11/11	1	30.70	0	0.00	31.20	1	15	6.34%
2020/08/11	0	32.30	0	0.00	32.65	0	31	0.03%
2020/05/29	0	0.00	2	33.95	33.85	-2	84	-2.37%
2020/05/27	2	34.03	1	34.20	34.50	1	83	1.20%
2020/05/26	1	33.00	2	33.25	33.70	-1	82	-1.22%
2020/05/22	0	0.00	1	32.60	32.55	-1	80	-1.24%
2020/05/21	1	32.65	2	32.60	32.70	-1	80	-1.25%
2020/05/19	0	0.00	1	32.60	32.50	-1	82	-1.21%
2020/05/18	2	32.55	0	0.00	32.45	2	82	2.43%
2020/05/14	1	32.55	0	0.00	32.65	1	81	1.22%
2020/05/13	1	32.50	0	0.00	32.40	1	80	1.24%
2020/05/11	1	32.40	0	0.00	32.45	1	78	1.27%
2020/04/21	0	0.00	1	32.10	32.00	-1	74	-1.35%
2020/04/16	1	32.45	0	0.00	32.40	1	73	1.36%
2020/04/08	0	0.00	1	35.75	35.85	-1	72	-1.38%
2020/04/07	1	34.90	0	0.00	34.95	1	70	1.41%
2019/09/06	0	0.00	12.2	37.61	37.50	-12.2	81	-15.01%
2019/09/05	0	0.00	7	38.01	37.90	-7	82	-8.53%
2018/06/15	1	37.30	1	37.60	37.80	0	129	0.00%
2018/03/16	2	37.98	0	0.00	38.75	2	60	3.33%