泰豐 (2102)-元大-斗信券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.10
漲跌
▲0.30
漲幅
+1.38%
成交量
605張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	21.90	0	0.00	21.80	2	752	0.27%
2024/11/18	0	21.75	0	0.00	21.85	0	765	0.00%
2024/11/08	0	21.95	0	0.00	21.95	0	713	0.00%
2024/10/21	1	21.75	0	0.00	21.70	1	870	0.11%
2024/10/09	0	0.00	1	22.25	22.15	-1	950	-0.11%
2024/10/08	1	22.95	0	0.00	22.95	1	952	0.10%
2024/09/26	0	0.00	1	22.10	21.85	-1	969	-0.10%
2024/08/20	2	22.25	0	0.00	21.80	2	886	0.23%
2024/08/16	0	0.00	1	23.55	23.05	-1	879	-0.11%
2024/08/15	1	22.90	0	0.00	22.90	1	884	0.11%
2024/08/13	0	0.00	2	23.88	23.55	-2	916	-0.22%
2024/08/08	1	22.90	1	23.05	23.05	0	930	0.00%
2024/08/07	2	22.55	4	23.00	23.65	-2	937	-0.21%
2024/08/01	0	0.00	1	22.80	22.70	-1	882	-0.11%
2024/07/26	0	21.75	0	0.00	21.70	0	957	0.00%
2024/07/19	4	22.38	0	0.00	21.75	4	1,070	0.37%
2024/07/18	1	22.95	0	0.00	22.90	1	1,067	0.09%
2024/07/05	1	20.65	0	0.00	20.55	1	1,015	0.10%
2024/06/04	3	20.93	1	21.10	21.00	2	909	0.22%
2024/06/03	0	0.00	1	21.35	21.50	-1	895	-0.11%
2024/05/31	2	21.20	0	0.00	21.25	2	879	0.23%
2024/05/30	10	20.50	0	0.00	20.55	10	843	1.19%
2024/05/27	1	19.70	0	0.00	19.95	1	818	0.12%
2024/05/13	0	0.00	5	20.50	20.65	-5	691	-0.72%
2024/05/08	2	20.00	0	0.00	19.75	2	642	0.31%
2024/05/07	3	20.20	0	0.00	20.30	3	630	0.48%
2024/05/06	0	0.00	4	20.70	20.65	-4	616	-0.65%
2024/05/03	0	0.00	8	20.31	20.30	-8	595	-1.34%
2024/04/30	1	19.50	0	0.00	19.65	1	551	0.18%
2024/04/29	3	20.35	1	20.65	20.25	2	521	0.38%
2024/04/26	0	0.00	2.2	20.30	20.55	-2.2	472	-0.46%
2024/04/24	2	19.30	0	0.00	19.30	2	363	0.55%
2024/04/22	1	19.00	1	18.60	18.65	0	362	0.00%
2024/04/10	3	17.45	0	0.00	17.60	3	325	0.92%
2024/04/01	0	0.00	0	17.95	17.85	0	325	0.00%
2024/03/29	0	18.30	0	0.00	17.85	0	326	0.00%
2024/03/15	0	18.85	0	0.00	18.30	0	361	0.00%
2024/03/08	0	18.90	0	0.00	18.25	0	619	0.00%
2024/03/06	0	0.00	2	18.65	18.65	-2	617	-0.32%
2024/03/04	0	18.65	0	0.00	18.45	0	614	0.00%
2024/02/29	0	18.90	0	0.00	18.60	0	614	0.00%
2024/02/27	0	18.90	0	0.00	18.55	0	616	0.00%
2024/02/26	0	18.90	0	0.00	18.70	0	617	0.00%
2024/02/19	0	19.00	0	0.00	18.95	0	612	0.00%
2024/02/05	0	18.50	0	0.00	18.50	0	603	0.00%
2024/01/29	2	18.15	0	0.00	18.20	2	596	0.34%
2024/01/25	0	0.00	0	18.20	17.95	0	592	0.00%
2024/01/22	0	17.95	0	0.00	17.80	0	589	0.00%
2024/01/10	1	19.05	0	0.00	18.80	1	538	0.19%
2023/12/18	5	19.80	0	0.00	19.80	5	503	0.99%
2023/12/07	2	21.25	4	20.98	20.35	-2	454	-0.44%
2023/12/06	2	20.00	0	0.00	20.20	2	311	0.64%
2023/11/20	0	0.00	0	18.20	18.35	0	199	0.00%
2023/08/28	0	17.25	0	0.00	17.15	0	338	0.00%
2023/08/21	0	0.00	0	17.25	17.20	0	345	0.00%
2023/08/08	0	17.40	0	0.00	17.65	0	363	0.00%
2023/08/07	0	17.53	0	0.00	17.50	0	362	0.00%
2023/08/01	0	17.80	0	0.00	17.70	0	374	0.00%
2023/03/17	0	20.70	0	0.00	20.40	0	729	0.00%
2023/03/02	0	21.70	0	0.00	21.60	0	904	0.00%
2023/02/23	0	22.00	0	0.00	21.95	0	848	0.00%
2023/02/17	0	0.00	8	20.31	20.65	-8	776	-1.03%
2023/02/16	0	0.00	0	19.75	19.95	0	754	-0.01%
2023/02/13	8	20.03	0	0.00	19.65	8	722	1.11%
2023/02/03	0	0.00	1	20.75	20.90	-1	620	-0.16%
2023/02/01	0	20.95	0	20.95	20.75	0	592	0.00%
2023/01/31	0	20.70	0	20.70	20.90	0	593	0.00%
2023/01/17	0	20.30	0	0.00	20.35	0	595	0.01%
2022/12/20	0	0.00	2	20.70	20.40	-2	825	-0.24%
2022/11/25	2	21.45	2	21.75	21.25	0	927	0.00%
2022/11/24	2	21.85	0	0.00	21.85	2	857	0.23%
2022/11/23	0	0.00	10	19.95	19.90	-10	741	-1.35%
2022/11/04	0	19.00	0	0.00	18.80	0	876	0.00%
2022/09/28	10	22.22	0	0.00	21.20	10	867	1.15%
2022/09/21	0	0.00	0.2	21.20	21.25	-0.2	681	-0.02%
2022/09/19	0	0.00	1	21.70	21.05	-1	681	-0.15%
2022/09/16	2	22.18	1	22.10	22.25	1	657	0.15%
2022/09/07	0	0.00	2	20.70	20.75	-2	717	-0.28%
2022/09/02	0	0.00	2	21.60	21.45	-2	785	-0.25%
2022/08/31	1	21.50	1	21.40	21.45	0	806	0.00%
2022/08/30	0	0.00	1	21.30	21.55	-1	830	-0.12%
2022/08/26	1	21.25	0	0.00	21.20	1	1,053	0.09%
2022/08/05	2	18.90	0	0.00	19.10	2	1,154	0.17%
2022/07/11	0	18.75	0	0.00	18.70	0	1,467	0.00%
2022/07/07	3	18.35	3	18.50	18.80	0	1,513	0.00%
2022/06/23	0	0.00	1	20.00	20.05	-1	1,587	-0.06%
2022/06/20	2	19.80	0	0.00	19.60	2	1,617	0.12%
2022/06/13	5	20.03	5	20.05	20.05	0	1,646	0.00%
2022/06/10	6	20.85	6	20.70	20.70	0	1,622	0.00%
2022/06/09	1	21.10	0	0.00	21.10	1	1,613	0.06%
2022/06/08	3	21.20	3	21.20	21.20	0	1,605	0.00%
2022/06/07	4	21.23	4	21.45	21.60	0	1,583	0.00%
2022/06/06	3	21.50	3	21.65	21.50	0	1,553	0.00%
2022/05/25	0	0.00	1	24.20	24.50	-1	1,324	-0.08%
2022/05/12	1	22.90	0	0.00	22.40	1	1,451	0.07%
2022/05/11	0	0.00	1	23.20	23.00	-1	1,469	-0.07%
2022/04/20	1	24.00	0	0.00	24.60	1	1,706	0.06%
2022/04/01	0	27.10	0	0.00	27.00	0	1,670	0.00%
2022/02/22	3	27.65	3	27.65	28.05	0	1,711	0.00%
2022/01/25	1	27.75	1	27.60	27.55	0	1,539	0.00%
2021/12/15	0	0.00	0.2	27.20	27.30	-0.2	2,346	-0.01%
2021/12/10	2	27.90	2	28.00	28.25	0	2,352	0.00%
2021/12/09	0.2	29.80	0	0.00	29.80	0.2	2,326	0.01%
2021/12/07	0	0.00	2	28.25	28.70	-2	2,233	-0.09%
2021/12/03	0	0.00	0.1	27.60	27.80	-0.1	2,228	0.00%
2021/12/02	0.1	27.40	3.1	26.76	27.40	-3	2,199	-0.13%
2021/11/19	0.1	26.90	0	0.00	26.30	0.1	2,256	0.00%
2021/11/18	1	26.30	0	0.00	26.70	1	2,272	0.04%
2021/11/11	4	26.99	0	0.00	27.10	4	2,284	0.18%
2021/11/10	1	27.40	3	27.63	27.40	-2	2,286	-0.09%
2021/11/08	1	26.90	0	0.00	26.90	1	2,256	0.04%
2021/11/04	0	0.00	2	27.60	27.40	-2	2,258	-0.09%
2021/11/02	0	0.00	0.1	27.05	27.05	-0.1	2,265	0.00%
2021/10/27	4	27.13	0	0.00	27.00	4	2,302	0.17%
2021/10/22	0	0.00	2	29.25	28.90	-2	2,236	-0.09%
2021/10/21	2.1	30.97	1.1	30.71	30.75	1	2,143	0.05%
2021/10/20	1	29.40	0	0.00	29.10	1	2,107	0.05%
2021/10/18	0.1	30.10	0	29.79	29.30	0	2,143	0.00%
2021/10/08	0	28.40	0	0.00	27.85	0	2,014	0.00%
2021/10/07	0	0.00	0	28.40	28.60	0	2,146	0.00%
2021/10/06	0	0.00	3	28.90	28.15	-3	2,159	-0.14%
2021/10/05	3	28.25	0	0.00	29.15	3	2,145	0.14%
2021/10/01	0	0.00	5	29.93	29.50	-5	2,122	-0.24%
2021/09/30	9	30.36	4	30.75	29.35	5	2,074	0.24%
2021/09/29	0	0.00	3	29.65	29.90	-3	1,897	-0.16%
2021/09/28	1	29.95	0	0.00	29.95	1	1,882	0.05%
2021/09/27	3	30.30	0	0.00	31.55	3	1,850	0.16%
2021/09/14	0	0.00	1	28.30	27.60	-1	1,849	-0.05%
2021/09/13	0	28.85	1	28.85	29.10	-1	1,831	-0.05%
2021/09/10	0	0.00	1	28.80	28.85	-1	1,843	-0.05%
2021/09/09	2	28.68	1	28.90	28.60	1	1,881	0.05%
2021/09/08	2	28.98	2	28.73	28.60	0	1,964	0.00%
2021/09/01	0	0.00	1	28.40	28.40	-1	2,933	-0.03%
2021/08/31	0	0.00	1	28.05	28.10	-1	3,170	-0.03%
2021/08/27	0	28.50	0	0.00	27.90	0	3,695	0.00%
2021/08/25	1	29.35	0	0.00	29.30	1	3,739	0.03%
2021/08/24	1	28.40	0	0.00	28.70	1	3,768	0.03%
2021/07/26	0	0.00	2	29.40	29.20	-2	7,067	-0.03%
2021/07/23	2	28.70	0	0.00	28.70	2	7,145	0.03%
2021/06/28	2	28.90	0	0.00	28.80	2	9,027	0.02%
2021/06/25	0	0.00	2	29.65	28.70	-2	9,068	-0.02%
2021/06/24	2	30.50	0	0.00	30.10	2	9,100	0.02%
2021/06/21	1	28.35	1	28.50	28.10	0	9,113	0.00%
2021/06/11	1	31.75	1	31.90	31.15	0	8,891	0.00%
2021/06/10	0	0.00	6	34.08	32.45	-6	8,840	-0.07%
2021/06/09	14	33.97	8	32.68	32.60	6	8,576	0.07%
2021/06/07	2	30.30	2	30.95	29.60	0	7,892	0.00%
2021/06/04	1	29.85	7	30.55	30.70	-6	7,693	-0.08%
2021/06/02	5	28.06	0.1	28.40	28.05	4.9	7,366	0.07%
2021/06/01	0.1	27.20	0	0.00	27.75	0.1	7,299	0.00%
2021/05/31	0	0.00	2	28.25	27.20	-2	7,241	-0.03%
2021/05/28	5	29.46	5	29.39	28.60	0	7,104	0.00%
2021/05/27	2	30.93	2	30.55	29.20	0	6,950	0.00%
2021/05/26	2	29.00	5	26.69	29.00	-3	6,587	-0.05%
2021/05/25	5	28.14	46	27.79	27.00	-41	6,203	-0.66%
2021/05/24	1	27.60	12	28.97	29.00	-11	5,813	-0.19%
2021/05/21	2	26.95	2	26.63	26.40	0	5,340	0.00%
2021/05/20	2	25.23	1	25.05	25.20	1	5,173	0.02%
2021/05/13	0	0.00	4	25.95	25.50	-4	4,759	-0.08%
2021/05/12	0	0.00	4.1	24.43	25.75	-4.1	4,626	-0.09%
2021/05/11	0.1	24.90	0	0.00	25.15	0.1	4,441	0.00%
2021/05/07	2	23.10	6	22.52	22.65	-4	4,095	-0.10%
2021/05/06	0	0.00	1	23.20	23.00	-1	4,066	-0.02%
2021/05/04	0	0.00	2	23.00	22.80	-2	3,968	-0.05%
2021/05/03	0	0.00	15	24.86	24.40	-15	3,779	-0.40%
2021/04/29	8	26.30	4	26.43	25.50	4	3,709	0.11%
2021/04/28	10	27.11	10	27.50	27.05	0	3,584	0.00%
2021/04/27	46	27.56	5	27.42	27.15	41	3,552	1.15%
2021/04/26	8	27.69	2.3	27.67	27.25	5.7	3,474	0.17%
2021/04/22	3	25.75	0	0.00	25.10	3	3,152	0.10%
2021/04/21	13	25.76	5	25.67	25.55	8	3,076	0.26%
2021/04/20	4	25.00	17.7	25.39	25.05	-13.7	2,981	-0.46%
2021/04/19	6	24.50	0	0.00	25.00	6	2,906	0.21%
2021/04/16	1	24.30	0	0.00	24.40	1	2,854	0.04%
2021/04/15	2	25.35	2	25.25	25.40	0	2,770	0.00%
2021/04/14	19	25.25	0	0.00	25.30	19	2,646	0.72%
2021/04/12	4	24.94	4	24.65	24.80	0	2,493	0.00%
2021/04/09	0	0.00	1	22.90	23.25	-1	2,369	-0.04%
2021/04/07	1	22.75	3	22.62	22.90	-2	2,140	-0.09%
2021/04/06	0	0.00	3	21.72	22.80	-3	1,994	-0.15%
2021/03/29	3	20.35	201	19.81	20.30	-198	1,626	-12.17%	大賣/鉅額交易
2021/03/26	202	19.84	1	19.75	20.00	201	1,567	12.82%	大買/鉅額交易
2021/03/25	1	19.75	0	0.00	19.80	1	1,546	0.06%
2021/03/16	0	0.00	1.3	18.21	18.50	-1.3	1,319	-0.10%
2021/03/15	1	17.65	2	17.60	17.70	-1	1,311	-0.08%
2021/03/11	0	0.00	1	17.85	17.75	-1	1,355	-0.07%
2021/02/24	8	18.10	8	17.50	17.55	0	1,797	0.00%
2021/02/22	5	17.30	5	17.40	17.80	0	1,954	0.00%
2021/02/05	0	16.50	0	0.00	16.50	0	2,057	0.00%
2021/02/04	0	18.25	0	0.00	16.60	0	2,068	0.00%
2021/01/22	0.1	16.95	0	0.00	16.95	0.1	2,314	0.01%
2021/01/19	0.1	17.40	0	0.00	17.35	0.1	2,292	0.01%
2021/01/18	0.1	17.15	0	0.00	17.20	0.1	2,282	0.01%
2021/01/15	0.1	17.50	0	0.00	17.20	0.1	2,276	0.01%
2021/01/12	0.1	17.85	1	17.70	17.60	-0.9	2,265	-0.04%
2021/01/11	0.1	17.90	0	0.00	17.85	0.1	2,253	0.01%
2021/01/08	0.1	18.10	0	0.00	18.10	0.1	2,241	0.01%
2021/01/07	0.1	18.40	0	0.00	18.35	0.1	2,227	0.01%
2021/01/06	0	18.00	1	18.40	18.30	-1	2,229	-0.04%
2021/01/05	0.1	18.90	0	0.00	18.50	0.1	2,181	0.01%
2021/01/04	0.1	19.14	0	0.00	19.00	0.1	2,139	0.01%
2020/12/28	0	20.20	0	0.00	20.50	0	2,002	0.00%
2020/12/23	1	20.10	0	0.00	20.20	1	2,011	0.05%
2020/12/09	0	0.00	7.4	20.82	20.45	-7.4	2,158	-0.34%
2020/12/04	5	21.41	1	22.00	21.15	4	2,211	0.18%
2020/12/03	1	21.05	0	0.00	21.10	1	2,144	0.05%
2020/12/02	2	21.15	2	21.15	20.90	0	2,125	0.00%
2020/11/30	2	20.25	4	20.55	20.05	-2	2,010	-0.10%
2020/11/24	1	19.55	0	0.00	19.35	1	2,023	0.05%
2020/11/10	1	20.90	0	0.00	20.50	1	2,437	0.04%
2020/11/09	0	0.00	3	20.70	20.50	-3	2,357	-0.13%
2020/11/05	3	21.30	0	20.70	20.50	3	2,470	0.12%
2020/11/04	0	0.00	1	21.25	21.30	-1	2,451	-0.04%
2020/10/23	0	0.00	2	20.85	20.90	-2	2,835	-0.07%
2020/10/21	2	20.40	0	0.00	20.40	2	3,038	0.07%
2020/09/29	1	19.90	0	0.00	19.50	1	4,974	0.02%
2020/09/23	0	0.00	3	20.45	20.20	-3	5,340	-0.06%
2020/09/14	0	0.00	1	21.45	21.50	-1	6,277	-0.02%
2020/09/09	1	22.30	0	0.00	22.00	1	6,468	0.02%
2020/09/01	2	23.05	0	0.00	22.95	2	6,692	0.03%
2020/08/31	2	23.45	0	0.00	23.40	2	6,704	0.03%
2020/08/28	1	22.80	0	0.00	22.85	1	6,691	0.01%
2020/08/27	2	23.65	0	0.00	23.25	2	6,694	0.03%
2020/08/26	7	23.84	5	23.97	23.75	2	6,770	0.03%
2020/08/25	4	23.31	4	23.66	23.80	0	6,775	0.00%
2020/08/18	2	22.05	0	0.00	22.00	2	6,304	0.03%
2020/08/17	0	0.00	18	22.20	22.00	-18	6,300	-0.29%
2020/08/14	0	0.00	18	21.85	21.65	-18	6,256	-0.29%
2020/08/13	12	21.83	12	21.67	21.55	0	6,285	0.00%
2020/08/11	36	21.95	0	0.00	21.30	36	6,322	0.57%
2020/07/30	0	0.00	1	22.75	22.65	-1	6,480	-0.02%
2020/07/23	0	0.00	1	21.45	22.20	-1	6,802	-0.01%
2020/07/22	0	0.00	1	21.35	21.35	-1	6,708	-0.01%
2020/07/20	1	21.15	1	21.00	20.95	0	6,989	0.00%
2020/07/17	1	21.20	2	21.18	20.80	-1	7,040	-0.01%
2020/07/16	2	21.70	2.2	21.68	21.85	-0.2	7,015	0.00%
2020/07/15	0	0.00	8.9	20.88	20.85	-8.9	7,043	-0.13%
2020/07/14	0	0.00	1	21.25	21.30	-1	7,133	-0.01%
2020/07/13	0	0.00	2	20.10	21.00	-2	7,124	-0.03%
2020/07/10	3	19.83	2	20.00	20.00	1	7,442	0.01%
2020/07/09	12	21.24	92	20.95	20.75	-80	7,579	-1.06%
2020/07/08	56	20.58	3	20.07	20.90	53	7,453	0.71%
2020/07/07	16	19.34	2	19.18	19.00	14	7,427	0.19%
2020/07/06	2	19.15	8	19.20	19.15	-6	7,413	-0.08%
2020/07/03	22	18.60	4	18.35	18.35	18	7,230	0.25%
2020/07/02	0	0.00	0.1	18.65	18.30	-0.1	7,156	0.00%
2020/07/01	10	18.25	12	18.47	18.35	-2	7,156	-0.03%
2020/06/30	19	18.77	10	18.50	18.80	9	7,079	0.13%
2020/06/29	1	18.40	6	18.05	18.60	-5	6,909	-0.07%
2020/06/24	0	0.00	2	17.05	17.15	-2	6,648	-0.03%
2020/06/23	13	17.65	33	17.39	17.15	-20	6,654	-0.30%
2020/06/22	1	17.40	0.6	17.20	17.30	0.4	6,456	0.01%
2020/06/18	26	17.35	0	0.00	17.25	26	6,432	0.40%
2020/06/11	1	16.40	0	0.00	16.30	1	6,710	0.01%
2020/06/10	0	0.00	6	17.60	17.35	-6	6,646	-0.09%
2020/06/09	0.5	16.70	0	0.00	16.80	0.5	6,492	0.01%
2020/06/08	1	17.25	0	0.00	16.80	1	6,496	0.02%
2020/06/03	0.5	16.80	2	16.98	16.85	-1.5	6,439	-0.02%
2020/06/02	9	16.94	9	16.89	17.05	0	6,403	0.00%
2020/06/01	0	0.00	2	16.80	17.40	-2	6,272	-0.03%
2020/05/28	3	15.90	0	0.00	15.75	3	6,213	0.05%
2020/05/11	0	0.00	2	16.68	16.25	-2	5,907	-0.03%
2020/05/08	0	0.00	1	17.30	17.15	-1	5,773	-0.02%
2020/05/05	3	17.77	0	0.00	18.15	3	5,565	0.05%
2020/05/04	1	17.05	0	0.00	17.00	1	5,416	0.02%
2020/04/29	1	16.80	3	16.45	16.75	-2	5,160	-0.04%
2020/04/27	2	16.40	1	16.25	16.20	1	4,919	0.02%
2020/04/23	2	16.60	1	16.35	16.30	1	4,647	0.02%
2020/04/22	1	15.40	0	0.00	15.40	1	4,402	0.02%
2020/04/21	0	0.00	1	14.95	15.15	-1	4,274	-0.02%
2020/04/20	1	15.35	0	0.00	15.35	1	4,172	0.02%
2020/04/17	0	0.00	2	14.40	14.50	-2	3,953	-0.05%
2020/04/16	5	15.75	5	15.75	15.15	0	3,783	0.00%
2020/04/15	13	15.60	10	15.80	16.00	3	3,612	0.08%
2020/04/10	0	0.00	2	14.13	13.90	-2	2,740	-0.07%
2020/04/09	1	13.30	0	0.00	13.30	1	2,526	0.04%
2020/04/07	0	0.00	43	12.46	12.45	-43	2,438	-1.76%
2020/04/06	0	0.00	57	12.41	12.60	-57	2,495	-2.28%
2020/03/24	100	13.23	10	13.08	12.70	90	2,228	4.04%
2020/03/23	10	12.90	3	12.18	12.95	7	2,109	0.33%
2020/03/20	2	11.80	0	0.00	11.80	2	1,876	0.11%
2020/03/12	0	0.00	5	10.60	10.60	-5	1,533	-0.33%
2020/03/11	1	11.30	0	0.00	11.15	1	1,590	0.06%
2020/03/05	1	12.00	1	11.95	12.00	0	1,598	0.00%
2020/03/04	0	0.00	1	12.10	12.00	-1	1,622	-0.06%
2020/02/19	5	12.00	0	0.00	12.00	5	1,578	0.32%
2020/02/14	0.4	11.55	0	0.00	11.55	0.4	1,654	0.02%
2020/02/06	0	0.00	5	11.50	11.50	-5	1,865	-0.27%
2020/02/04	1	11.40	0	0.00	11.50	1	2,021	0.05%
2020/01/10	0	0.00	4	13.10	13.05	-4	3,112	-0.13%
2020/01/09	0.3	13.00	6	13.16	13.05	-5.7	3,188	-0.18%
2020/01/06	5	13.30	0	0.00	13.30	5	3,476	0.14%
2020/01/03	0	0.00	10	13.85	13.70	-10	3,473	-0.29%
2019/12/30	10.3	14.00	1	14.10	13.90	9.3	3,422	0.27%
2019/12/27	5	13.66	0	0.00	13.65	5	3,364	0.15%
2019/12/19	0	0.00	2	13.70	13.70	-2	3,351	-0.06%
2019/12/18	2	13.65	2	13.70	13.65	0	3,351	0.00%
2019/12/17	0	0.00	3	13.63	13.70	-3	3,356	-0.09%
2019/12/16	2	13.53	0	0.00	13.60	2	3,343	0.06%
2019/12/13	0	0.00	1	13.30	13.30	-1	3,330	-0.03%
2019/12/12	0	0.00	7	13.50	13.45	-7	3,325	-0.21%
2019/12/11	2	13.55	0	0.00	13.45	2	3,332	0.06%
2019/12/06	22	13.78	21	13.72	13.50	1	3,320	0.03%
2019/12/03	0	0.00	8.1	13.05	12.95	-8.1	3,207	-0.25%
2019/12/02	18	13.35	10	13.55	13.15	8	3,201	0.25%
2019/11/29	0	0.00	5	13.25	13.25	-5	3,153	-0.16%
2019/11/27	5	13.05	1	12.95	13.05	4	3,137	0.13%
2019/11/25	1	12.85	0	0.00	12.95	1	3,126	0.03%
2019/11/18	0	0.00	6	12.85	12.85	-6	3,062	-0.20%
2019/11/14	6	13.03	0	0.00	13.00	6	3,037	0.20%
2019/11/11	0	0.00	2	12.95	12.70	-2	2,949	-0.07%
2019/11/08	2	13.00	4	13.40	13.00	-2	2,865	-0.07%
2019/11/07	5	13.20	0	0.00	13.20	5	2,815	0.18%
2019/11/04	1	14.10	1	14.15	13.95	0	2,657	0.00%
2019/10/31	0	0.00	1	13.60	13.45	-1	2,475	-0.04%
2019/10/29	3	13.73	0	0.00	13.60	3	2,421	0.12%
2019/10/24	8	14.43	6	14.60	14.50	2	2,233	0.09%
2019/10/23	0	0.00	1	14.20	14.05	-1	2,073	-0.05%
2019/10/22	28	14.49	26	14.58	14.20	2	2,031	0.10%
2019/10/21	0	0.00	3	13.25	14.35	-3	1,644	-0.18%
2019/10/18	3	13.05	0	0.00	13.05	3	1,344	0.22%
2019/10/17	2	13.60	2	13.78	13.30	0	1,312	0.00%
2019/10/16	7	13.41	7	13.51	13.60	0	1,228	0.00%
2019/10/15	2	12.95	2	13.25	13.25	0	1,068	0.00%
2019/10/14	0	0.00	2	12.90	12.80	-2	1,008	-0.20%
2019/10/09	0	0.00	5	12.35	12.55	-5	953	-0.52%
2019/10/07	5	12.20	0	0.00	12.20	5	928	0.54%
2019/09/20	1	12.45	3	12.50	12.45	-2	1,110	-0.18%
2019/09/18	0	0.00	1	12.20	12.15	-1	1,125	-0.09%
2019/09/16	0	0.00	1	12.25	12.15	-1	1,157	-0.09%
2019/09/11	1	12.00	0	0.00	12.05	1	1,167	0.09%
2019/08/30	0.2	11.65	0	0.00	11.70	0.2	1,351	0.01%
2019/08/22	1	11.30	0	0.00	11.30	1	1,674	0.06%
2019/08/16	0	0.00	0.1	11.30	11.40	-0.1	1,953	-0.01%
2019/08/08	1	11.85	0	0.00	11.95	1	2,466	0.04%
2019/07/25	0	0.00	2	12.50	12.50	-2	3,421	-0.06%
2019/07/24	4	12.70	4	12.75	12.65	0	3,414	0.00%
2019/07/22	0	0.00	10	12.60	12.50	-10	3,350	-0.30%
2019/07/12	0	0.00	1	12.35	12.35	-1	3,271	-0.03%
2019/07/09	2	12.65	1	12.60	12.70	1	3,242	0.03%
2019/07/05	0	0.00	2	12.35	12.35	-2	3,155	-0.06%
2019/06/28	2	12.05	0	0.00	12.05	2	3,015	0.07%
2019/06/12	1	12.40	0	0.00	12.35	1	2,809	0.04%
2019/06/11	0	0.00	1	12.70	12.45	-1	2,793	-0.04%
2019/06/10	1	12.65	1	12.55	12.35	0	2,724	0.00%
2019/06/06	1	12.50	5	12.40	12.40	-4	2,686	-0.15%
2019/06/05	2	12.80	5	12.85	12.80	-3	2,633	-0.11%
2019/06/04	5	12.80	0	0.00	12.80	5	2,526	0.20%
2019/05/31	2	12.90	3	13.13	12.95	-1	2,466	-0.04%
2019/05/30	5	13.13	5	13.10	13.10	0	2,432	0.00%
2019/05/29	2	13.18	0	0.00	13.10	2	2,397	0.08%
2019/05/28	65	13.29	65	13.28	13.20	0	2,284	0.00%
2019/05/27	14	13.15	6	13.08	13.20	8	2,186	0.37%
2019/05/24	4	12.78	2	12.75	12.70	2	2,078	0.10%
2019/05/23	2	12.88	7	12.90	12.85	-5	2,032	-0.25%
2019/05/21	5	13.10	4	13.25	13.05	1	1,918	0.05%
2019/05/20	20	12.93	20	12.90	12.70	0	1,780	0.00%
2019/05/17	7	13.09	2	13.18	13.05	5	1,732	0.29%
2019/05/16	3	13.45	2	13.53	13.20	1	1,624	0.06%
2019/05/15	16	13.19	10	12.98	13.20	6	1,413	0.42%
2019/05/14	3	12.63	11	12.58	13.40	-8	1,238	-0.65%
2019/05/13	14	12.14	12	12.26	12.20	2	991	0.20%
2019/05/10	20	11.57	17	11.62	11.80	3	891	0.34%
2019/05/09	2.1	12.21	5	12.72	12.10	-2.9	751	-0.39%
2019/05/08	5	11.34	3	11.40	11.65	2	410	0.49%
2019/04/24	0	0.00	3	11.00	10.95	-3	352	-0.85%
2019/04/16	0	10.90	0	0.00	11.00	0	336	0.00%
2019/04/11	1	11.15	0	0.00	11.10	1	333	0.30%
2019/03/29	0	11.05	0	0.00	11.10	0	363	0.00%
2019/03/26	0	11.10	0	0.00	11.10	0	383	0.00%
2019/03/25	0	11.10	0	0.00	11.20	0	383	0.00%
2019/02/27	0	0.00	1	11.30	11.20	-1	453	-0.22%
2019/02/22	3	11.10	0	0.00	11.05	3	436	0.69%
2019/02/14	0	0.00	1	10.90	11.00	-1	423	-0.24%
2019/02/13	0	10.85	0	0.00	10.85	0	420	0.00%
2019/01/29	0	10.80	0	0.00	10.80	0	418	0.00%
2018/12/24	1	10.85	0	0.00	10.85	1	626	0.16%
2018/12/21	1	10.80	0	0.00	10.70	1	605	0.17%
2018/12/07	0	0.00	1	11.35	11.40	-1	631	-0.16%
2018/11/28	0	0.00	1	11.40	11.45	-1	553	-0.18%
2018/11/14	1	10.90	0	0.00	11.05	1	570	0.18%
2018/11/02	0	0.00	1	11.05	11.05	-1	601	-0.17%
2018/11/01	0.3	10.85	0	0.00	10.85	0.3	598	0.05%
2018/10/29	0	0.00	1	10.75	10.80	-1	588	-0.17%
2018/10/24	0	0.00	0.1	11.90	11.95	-0.1	510	-0.01%
2018/10/05	1	12.60	0	0.00	12.60	1	432	0.23%
2018/10/01	0	0.00	2	13.30	13.35	-2	406	-0.49%
2018/07/17	1	12.25	0	0.00	12.25	1	501	0.20%
2018/05/30	2	12.30	0	0.00	12.30	2	549	0.36%
2018/05/11	3	12.75	0	0.00	12.85	3	560	0.53%
2018/05/04	2	12.75	0	0.00	12.85	2	562	0.36%
2018/04/16	1	12.85	0	0.00	12.85	1	466	0.21%
2018/04/12	0	0.00	1	13.05	12.95	-1	549	-0.18%
2018/04/10	0	0.00	1	12.95	13.00	-1	547	-0.18%
2018/04/09	0	12.90	0	0.00	12.95	0	548	0.00%
2018/03/13	0	0.00	4	13.25	13.20	-4	555	-0.72%
2018/01/29	0	0.00	3	13.75	13.65	-3	600	-0.50%
2018/01/08	1	13.90	0	0.00	14.00	1	579	0.17%