華豐 (2109)-元大-斗信券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
19.30
漲跌
▲0.25
漲幅
+1.31%
成交量
766張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	20.50	6	20.42	20.45	-3	1,627	-0.18%
2024/05/16	0	0.00	0	17.85	17.85	0	1,391	0.00%
2024/05/14	2	18.00	2	18.00	17.85	0	1,367	0.00%
2024/05/13	22	18.13	0	0.00	18.10	22	1,347	1.63%
2024/05/10	1	18.65	0	0.00	18.15	1	1,323	0.08%
2024/04/18	1	16.90	0	0.00	16.85	1	1,054	0.09%
2024/04/08	60	17.89	0	0.00	17.95	60	802	7.48%
2024/03/28	0	0.00	0	17.65	17.65	0	722	-0.01%
2024/03/22	0	17.15	0	0.00	17.30	0	652	0.00%
2024/03/21	0	17.30	0	0.00	17.20	0	648	0.00%
2024/03/13	0	0.00	23	16.36	16.80	-23	461	-4.98%
2024/03/12	2	15.80	0	0.00	15.80	2	430	0.46%
2024/03/11	6	15.92	0	0.00	15.90	6	414	1.45%
2024/03/08	10	15.92	0	0.00	15.90	10	364	2.74%
2024/03/07	2	15.00	0	0.00	15.30	2	230	0.87%
2024/03/04	0	14.70	0	0.00	14.70	0	206	0.00%
2024/02/29	0	14.60	0	0.00	14.60	0	207	0.00%
2024/02/27	0	14.60	0	0.00	14.50	0	203	0.00%
2024/02/26	1	14.50	0	0.00	14.55	1	200	0.50%
2024/02/23	0	0.00	5	14.60	14.55	-5	198	-2.52%
2024/02/20	0	0.00	0.1	14.75	14.65	-0.1	186	-0.06%
2024/02/19	0	14.85	0.5	14.85	14.75	-0.5	192	-0.27%
2024/02/16	0	0.00	0	14.75	14.75	0	183	0.00%
2024/02/05	0	14.60	0	0.00	14.60	0	180	0.00%
2024/01/22	0	14.30	0	0.00	14.35	0	174	0.00%
2024/01/03	2	14.55	0	0.00	14.65	2	170	1.17%
2023/12/12	0	14.65	0	0.00	14.55	0	150	0.00%
2023/12/06	1	14.55	0	0.00	14.60	1	149	0.67%
2023/11/16	1	14.35	0	0.00	14.45	1	131	0.76%
2023/11/15	1	14.15	0	0.00	14.20	1	126	0.79%
2023/11/13	4	14.03	0	0.00	14.00	4	122	3.26%
2023/11/09	1	14.05	0	0.00	14.05	1	127	0.78%
2023/08/01	0	14.40	0	0.00	14.20	0	213	0.00%
2023/07/17	0	0.00	1	14.55	14.65	-1	219	-0.46%
2023/07/14	0	0.00	19	14.55	14.60	-19	219	-8.67%
2023/06/26	0	0.00	30	14.85	14.95	-30	212	-14.12%
2023/06/21	0	0.00	1	14.80	14.90	-1	212	-0.47%
2023/06/19	1	14.95	0	0.00	15.05	1	204	0.49%
2023/06/12	0	0.00	1	14.60	14.55	-1	165	-0.61%
2023/05/12	0	0.00	1	14.55	14.65	-1	163	-0.61%
2023/05/11	0	0.00	1	14.55	14.65	-1	157	-0.63%
2023/04/13	1	14.65	0	0.00	14.60	1	149	0.67%
2023/03/17	0	15.80	0	0.00	14.50	0	136	0.00%
2023/03/02	0	14.95	0	0.00	14.85	0	134	0.00%
2023/02/10	0	14.95	0	0.00	14.90	0	124	0.00%
2023/02/08	0	15.00	0	0.00	14.50	0	111	0.00%
2022/11/04	0	14.05	0	0.00	14.10	0	84	0.00%
2022/09/07	0	15.00	0	0.00	14.75	0	89	0.00%
2022/09/01	0	0.00	2	14.80	14.80	-2	88	-2.26%
2022/08/19	0	14.95	0	0.00	14.80	0	86	0.00%
2022/07/28	2	14.40	0	0.00	14.35	2	90	2.22%
2022/07/11	0	14.80	0	0.00	14.55	0	90	0.00%
2022/07/06	3	15.05	3	14.82	14.75	0	91	0.00%
2022/06/15	0	0.00	0.2	14.68	14.65	-0.2	81	-0.21%
2022/06/06	0.2	15.10	0	0.00	15.05	0.2	84	0.20%
2022/05/30	0	0.00	1	15.10	15.00	-1	90	-1.11%
2022/05/09	0	14.35	0	0.00	14.35	0	92	0.00%
2022/03/28	0	16.10	0	0.00	15.65	0	112	0.00%
2022/03/22	0	15.80	0	0.00	15.60	0	114	0.00%
2022/03/16	0	15.20	0	0.00	14.95	0	127	0.00%
2022/03/15	1	15.00	0	0.00	14.95	1	129	0.77%
2022/03/10	0	16.30	0	0.00	15.30	0	129	0.00%
2022/01/24	0	0.00	1	15.80	15.85	-1	189	-0.53%
2022/01/14	0	0.00	2	16.35	16.25	-2	191	-1.04%
2022/01/13	0	0.00	2	16.45	16.45	-2	191	-1.04%
2021/12/08	2	16.50	0	0.00	16.60	2	222	0.90%
2021/12/06	0	0.00	0	16.10	16.50	0	229	-0.01%
2021/12/03	0	0.00	1	16.40	16.50	-1	231	-0.43%
2021/11/22	0	0.00	5	16.40	16.45	-5	244	-2.05%
2021/11/19	0	17.00	0	0.00	16.65	0	243	0.01%
2021/11/17	0	0.00	0.1	16.70	16.90	-0.1	242	-0.04%
2021/11/15	2	16.30	0	0.00	16.40	2	221	0.90%
2021/11/09	0	0.00	1	16.10	16.20	-1	236	-0.42%
2021/11/04	0	0.00	15	16.10	16.15	-15	250	-5.98%
2021/11/03	0	0.00	1	16.00	16.00	-1	251	-0.40%
2021/10/26	0	0.00	10	16.55	16.60	-10	256	-3.89%
2021/10/19	0.1	16.35	0.1	16.10	16.30	0	279	0.02%
2021/10/15	0.1	15.60	0	0.00	15.70	0.1	284	0.02%
2021/09/22	0	0.00	10	16.40	16.35	-10	503	-1.99%
2021/09/06	2	16.95	0	0.00	16.75	2	700	0.29%
2021/08/25	0	0.00	7	17.20	17.10	-7	753	-0.93%
2021/08/24	0	0.00	10	17.35	17.15	-10	757	-1.32%
2021/08/10	1	17.80	20	17.67	17.65	-19	838	-2.26%
2021/07/27	0	0.00	22	18.35	18.35	-22	1,105	-1.99%
2021/07/21	0	0.00	2	18.20	18.00	-2	1,211	-0.17%
2021/07/12	5	19.20	0	0.00	18.90	5	2,018	0.25%
2021/07/05	1	19.80	0	0.00	19.90	1	2,275	0.04%
2021/07/02	0	0.00	1	20.10	20.00	-1	2,270	-0.04%
2021/06/30	3	20.88	4	20.73	20.25	-1	2,253	-0.04%
2021/06/29	2	20.55	0	0.00	20.85	2	2,226	0.09%
2021/06/28	11	21.13	14	21.02	21.45	-3	2,209	-0.14%
2021/06/25	10	19.70	1	20.05	19.50	9	2,156	0.42%
2021/06/24	1	19.90	1	19.50	19.75	0	2,141	0.00%
2021/06/23	1	18.30	0	0.00	18.40	1	2,142	0.05%
2021/06/07	6	19.00	6	19.20	18.85	0	2,169	0.00%
2021/06/04	0	0.00	14.2	19.48	19.40	-14.2	2,168	-0.66%
2021/06/03	1	19.80	0	0.00	19.80	1	2,162	0.05%
2021/05/31	0	0.00	21	19.06	18.85	-21	2,121	-0.99%
2021/05/28	10	19.20	0	0.00	19.25	10	2,111	0.47%
2021/05/27	0	0.00	10	18.40	18.55	-10	2,099	-0.48%
2021/05/25	25	19.02	18	18.70	18.50	7	2,093	0.33%
2021/05/24	5	18.72	0	0.00	18.70	5	2,069	0.24%
2021/05/21	2	17.90	0	0.00	17.95	2	2,057	0.10%
2021/05/20	8	17.94	0	0.00	17.90	8	2,044	0.39%
2021/05/19	10	18.25	0	0.00	18.30	10	2,034	0.49%
2021/05/18	5	17.65	0	0.00	17.95	5	2,031	0.25%
2021/05/17	14	16.53	1	16.45	16.40	13	2,018	0.64%
2021/05/14	0	0.00	0	19.60	18.05	0	1,992	0.00%
2021/05/13	0.1	17.80	0	0.00	17.85	0.1	1,975	0.00%
2021/05/12	2.4	18.94	0	0.00	19.00	2.4	1,957	0.12%
2021/05/11	7.2	21.58	2	22.50	20.75	5.2	1,922	0.27%
2021/05/06	0	0.00	2	19.25	19.10	-2	1,795	-0.11%
2021/05/05	22	19.55	0	0.00	19.10	22	1,782	1.23%
2021/05/03	0	0.00	3	20.90	20.50	-3	1,745	-0.17%
2021/04/28	1	20.70	3	20.52	20.70	-2	1,691	-0.12%
2021/04/27	4.3	21.43	0	0.00	21.15	4.3	1,652	0.26%
2021/04/23	13.1	21.15	1	21.40	21.45	12.1	1,601	0.75%
2021/04/22	22	23.57	0	0.00	23.15	22	1,516	1.45%
2021/04/20	3.3	23.63	2	23.48	23.80	1.3	1,241	0.10%
2021/04/19	4	23.64	20	23.49	24.00	-16	1,166	-1.37%
2021/04/16	5	21.80	4	20.35	21.85	1	936	0.11%
2021/04/15	0	0.00	11	20.01	20.45	-11	820	-1.34%
2021/04/14	0	0.00	1	18.05	19.00	-1	766	-0.13%
2021/04/13	4	19.95	3	19.08	18.60	1	742	0.13%
2021/04/12	3	19.90	4.4	19.95	19.95	-1.4	672	-0.21%
2021/04/09	3	18.13	4	17.90	18.15	-1	555	-0.18%
2021/04/06	12	17.60	0	0.00	17.65	12	508	2.36%
2021/04/01	0	17.60	0	0.00	17.75	0	491	0.00%
2021/03/30	14	18.37	0	0.00	18.30	14	448	3.12%
2021/03/17	0	0.00	6	13.60	13.70	-6	373	-1.61%
2021/03/12	0	12.86	0	0.00	12.45	0	313	0.00%
2021/03/04	0	12.65	0	0.00	12.50	0	356	0.00%
2021/02/18	0	0.00	2	11.85	12.25	-2	406	-0.49%
2021/02/17	0	0.00	0	11.65	11.90	0	409	0.00%
2021/02/04	0	12.50	0	0.00	11.75	0	415	0.00%
2021/01/28	2	11.45	0	0.00	11.60	2	498	0.40%
2021/01/06	2	12.40	0	0.00	12.40	2	494	0.40%
2020/12/31	0	0.00	1	13.20	13.20	-1	480	-0.21%
2020/12/30	0	12.90	0	0.00	12.90	0	464	0.00%
2020/12/28	0	0.00	1	13.05	12.95	-1	459	-0.22%
2020/12/25	0	0.00	10	12.80	12.90	-10	455	-2.20%
2020/12/23	1	12.80	0	0.00	12.85	1	453	0.22%
2020/12/14	1	12.20	0	0.00	12.45	1	511	0.20%
2020/12/10	1	12.65	0	0.00	12.65	1	516	0.19%
2020/12/03	0	0.00	3	13.47	13.30	-3	492	-0.61%
2020/12/02	22	13.35	0	0.00	13.50	22	489	4.49%
2020/11/26	0	0.00	1	13.00	13.00	-1	461	-0.22%
2020/11/25	1	12.80	0	0.00	12.75	1	455	0.22%
2020/11/24	25	12.92	0	0.00	12.80	25	450	5.55%
2020/11/23	30	13.15	0	0.00	13.05	30	440	6.80%
2020/11/19	10	12.30	0	0.00	12.35	10	399	2.50%
2020/11/16	10	12.55	0	0.00	12.45	10	400	2.50%
2020/11/13	10	12.55	0	0.00	12.60	10	398	2.51%
2020/11/10	1	13.00	0	0.00	12.75	1	399	0.25%
2020/11/09	0	0.00	5	12.80	13.05	-5	366	-1.36%
2020/11/06	0	0.00	6	12.04	12.05	-6	333	-1.80%
2020/11/05	0	0.00	3	11.45	11.85	-3	328	-0.91%
2020/11/04	3	11.60	0	0.00	11.45	3	324	0.93%
2020/11/03	4	11.10	0	0.00	11.20	4	320	1.25%
2020/10/30	2	11.20	0	0.00	11.20	2	337	0.59%
2020/10/28	0	0.00	7	11.60	11.50	-7	340	-2.06%
2020/10/14	0	0.00	8	12.00	12.05	-8	381	-2.09%
2020/10/06	0	0.00	4	12.05	12.15	-4	401	-1.00%
2020/10/05	1	12.10	0	0.00	12.10	1	417	0.24%
2020/09/30	0	0.00	2	12.05	12.10	-2	426	-0.47%
2020/09/23	6	12.50	0	0.00	12.40	6	517	1.16%
2020/09/18	15	12.60	0	0.00	12.60	15	494	3.03%
2020/09/09	1	12.90	0	0.00	13.00	1	692	0.14%
2020/08/24	1	12.60	0	0.00	13.00	1	713	0.14%
2020/08/19	1	13.00	0	0.00	12.85	1	708	0.14%
2020/08/17	2	13.15	0	0.00	13.50	2	709	0.28%
2020/07/22	1	13.60	0	0.00	13.65	1	756	0.13%
2020/07/14	2	14.05	0	0.00	13.90	2	726	0.28%
2020/07/10	4	13.80	0	0.00	14.20	4	716	0.56%
2020/07/08	5	14.65	0	0.00	14.65	5	696	0.72%
2020/06/23	0	15.10	0	0.00	15.20	0	567	0.00%
2020/06/16	0	0.00	10	14.53	14.60	-10	415	-2.40%
2020/05/29	3	12.90	0	0.00	13.10	3	372	0.81%
2020/05/11	7	13.29	2	13.50	13.25	5	466	1.07%
2020/05/08	0	0.00	13	13.97	13.75	-13	449	-2.89%
2020/05/07	10	12.45	1	12.50	12.75	9	406	2.22%
2020/05/06	1	12.55	0	0.00	12.30	1	401	0.25%
2020/04/22	3	11.07	0	0.00	11.00	3	388	0.77%
2020/04/07	2	11.10	0	0.00	11.00	2	360	0.55%
2020/03/24	0	10.80	0	0.00	10.80	0	346	0.00%
2020/02/17	0	0.00	3	12.35	12.40	-3	130	-2.30%
2019/12/30	3	11.05	0	0.00	11.05	3	89	3.35%
2019/08/20	0	10.80	0	0.00	10.85	0	51	0.00%
2019/07/12	0	0.00	2	11.40	11.50	-2	107	-1.85%
2019/06/28	0	0.00	4	11.60	12.40	-4	114	-3.51%
2019/06/06	4	11.20	0	0.00	11.20	4	122	3.28%
2019/03/25	0	12.60	0	0.00	12.70	0	77	0.00%
2019/02/18	0	12.40	0	0.00	12.50	0	104	0.00%
2019/02/15	0	12.40	0	0.00	12.50	0	101	0.00%
2018/10/25	0	0.00	1	12.20	12.10	-1	129	-0.77%
2018/10/22	1	12.95	0	0.00	12.90	1	130	0.77%
2018/08/23	0	0.00	2	14.70	14.80	-2	463	-0.43%
2018/07/18	0	0.00	20	15.24	15.20	-20	896	-2.23%
2018/07/17	14	15.10	14	15.00	15.00	0	897	0.00%
2018/07/16	20	15.00	0	0.00	15.00	20	898	2.23%
2018/07/06	0	0.00	7	15.00	14.95	-7	925	-0.76%
2018/07/05	0	0.00	3	15.10	14.90	-3	966	-0.31%
2018/06/22	0	0.00	1	15.55	15.60	-1	1,145	-0.09%
2018/06/21	0	0.00	1	15.30	15.25	-1	1,150	-0.09%
2018/06/20	1	14.80	0	0.00	15.40	1	1,169	0.09%
2018/06/19	1	15.20	0	0.00	15.05	1	1,165	0.09%
2018/06/14	1	16.25	0	0.00	16.40	1	1,149	0.09%
2018/06/13	1	17.15	1	16.05	17.10	0	1,111	0.00%
2018/06/11	6	15.67	0	0.00	15.50	6	1,057	0.57%
2018/06/08	5	15.55	0	0.00	15.55	5	1,049	0.48%
2018/04/30	0	0.00	20	15.60	15.20	-20	1,910	-1.05%
2018/04/26	20	15.15	0	0.00	15.15	20	2,015	0.99%
2018/04/11	1	13.00	19	13.01	13.80	-18	2,994	-0.60%
2018/04/10	0	0.00	2	13.70	13.70	-2	2,971	-0.07%
2018/03/07	0	0.00	1	16.00	15.75	-1	3,111	-0.03%
2018/03/06	21	16.40	10	16.00	15.95	11	3,059	0.36%
2018/03/05	0	0.00	20	15.50	15.50	-20	2,958	-0.68%
2018/02/27	3	16.83	11	16.53	15.55	-8	2,844	-0.28%
2018/02/26	10	16.02	0	0.00	16.10	10	2,698	0.37%
2018/02/12	0	0.00	1	14.05	14.05	-1	2,568	-0.04%
2018/02/09	1	13.90	0	0.00	13.80	1	2,553	0.04%
2018/02/06	1	14.80	1	14.90	14.55	0	2,472	0.00%
2018/02/05	10	15.10	2	15.30	15.10	8	2,386	0.34%
2018/01/30	2	15.03	6	15.13	14.90	-4	2,279	-0.18%
2018/01/29	20	15.50	0	0.00	15.35	20	2,245	0.89%
2018/01/26	0	0.00	2	15.40	15.45	-2	2,213	-0.09%
2018/01/25	2	15.10	0	0.00	15.00	2	2,114	0.09%
2018/01/18	1	14.25	20	14.05	14.10	-19	1,787	-1.06%
2018/01/16	0	0.00	1	14.35	14.10	-1	1,305	-0.08%
2018/01/15	1	14.40	0	0.00	14.40	1	1,111	0.09%
2018/01/10	0	0.00	1	13.70	13.10	-1	973	-0.10%
2018/01/09	1	13.45	30	12.35	13.45	-29	924	-3.14%