• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20070.0000.0070.1002,0930.00%
2025/01/17069.8000.0070.0002,1320.00%
2025/01/15069.3000.0069.4002,1640.00%
2025/01/14068.3000.0068.8002,1710.00%
2025/01/090.169.4500.0068.300.12,2310.00%
2025/01/0600.00269.5069.70-22,307-0.09%
2025/01/0200.00170.2070.00-12,318-0.04%
2024/12/30269.0000.0068.8022,3240.09%
2024/12/23068.2000.0068.6002,3450.00%
2024/12/19068.2100.0067.9002,3010.00%
2024/12/12069.0000.0069.1002,2530.00%
2024/12/11269.5000.0069.0022,2590.09%
2024/12/090.169.5000.0069.400.12,2580.00%
2024/12/050.170.90270.5070.00-1.92,258-0.08%
2024/12/030.171.3000.0071.500.12,2790.00%
2024/11/29070.4000.0070.9002,2730.00%
2024/11/21271.200.271.3572.201.82,1930.08%
2024/11/200.172.2100.0070.800.12,0950.01%
2024/11/19371.676.171.8072.30-3.11,983-0.15%
2024/11/14168.80468.8068.80-31,719-0.17%
2024/11/13369.0700.0068.8031,6900.18%
2024/11/1200.00170.2069.60-11,680-0.06%
2024/11/1100.00170.6070.70-11,673-0.06%
2024/11/080.170.2000.0070.400.11,6620.00%
2024/11/07070.5000.0070.1001,6600.00%
2024/11/0400.00170.5070.40-11,710-0.06%
2024/10/3000.002469.9669.90-241,791-1.34%
2024/10/29169.20169.9069.2001,7770.00%
2024/10/25269.7500.0069.5021,7950.11%
2024/10/24270.2000.0070.0021,8420.11%
2024/10/22170.3000.0070.3011,9580.05%
2024/10/17371.13171.2070.9022,1560.09%
2024/10/166.170.2000.0072.806.12,2320.27%
2024/10/1500.00170.2070.00-12,390-0.04%
2024/10/140.170.8600.0070.000.12,4120.01%
2024/10/110.171.4900.0071.500.12,3990.00%
2024/10/090.172.5000.0072.000.12,4280.00%
2024/10/081173.0000.0072.70112,5390.43%
2024/10/07573.9600.0074.2052,5560.20%
2024/10/04472.6000.0072.4042,5920.15%
2024/10/01172.60172.8072.8002,6700.00%
2024/09/30573.6000.0073.0052,7600.18%
2024/09/20276.30176.7075.8012,9990.03%
2024/09/19175.20175.8076.4003,0400.00%
2024/09/18275.351775.3475.40-153,123-0.48%
2024/09/13173.20172.8072.8003,3180.00%
2024/09/11573.60173.6072.9043,6850.11%
2024/09/10174.90173.9074.1003,7400.00%
2024/09/09573.20674.3575.00-13,767-0.03%
2024/09/05574.9000.0074.0053,8800.13%
2024/09/0200.00476.9076.80-43,927-0.10%
2024/08/3000.00475.9576.20-43,935-0.10%
2024/08/29575.20175.6075.6043,9670.10%
2024/08/28375.1000.0075.8034,0020.07%
2024/08/26374.67275.7575.5014,0580.02%
2024/08/23073.501072.8073.70-104,081-0.24%
2024/08/22272.9500.0073.1024,1500.05%
2024/08/20073.3000.0073.4004,4070.00%
2024/08/19172.9000.0072.7014,6220.02%
2024/08/16173.0000.0073.5014,7930.02%
2024/08/1400.00273.5074.10-25,207-0.04%
2024/08/130.174.0000.0073.800.15,3720.00%
2024/08/0900.00173.6073.20-15,578-0.02%
2024/08/0800.00272.7072.70-25,657-0.04%
2024/08/070.173.80273.6073.90-1.95,738-0.03%
2024/08/0600.00071.9072.0005,8170.00%
2024/08/05271.0000.0070.2025,9100.03%
2024/08/022776.891076.4476.00175,8990.29%
2024/08/01177.002176.7276.80-206,070-0.33%
2024/07/31176.301276.3676.50-116,200-0.18%
2024/07/30274.50574.6276.00-36,372-0.05%
2024/07/29178.00178.4075.4006,7000.00%
2024/07/26376.70376.8376.8006,8130.00%
2024/07/23178.701378.7878.20-126,991-0.17%
2024/07/2215.177.35377.5377.0012.17,2680.17%
2024/07/190.578.83579.9078.70-4.57,669-0.06%
2024/07/181080.6000.0080.70108,5710.12%
2024/07/17282.40182.0082.1019,1580.01%
2024/07/16181.607.683.3182.50-6.69,140-0.07%
2024/07/15280.75181.0081.2019,0080.01%
2024/07/12180.40280.1580.00-18,999-0.01%
2024/07/111381.08280.9080.80119,0710.12%
2024/07/10081.408.680.9081.70-8.69,169-0.09%
2024/07/09879.85879.7878.9009,1330.00%
2024/07/0800.00280.0080.10-29,166-0.02%
2024/07/0500.001.279.1779.50-1.29,149-0.01%
2024/07/049.478.91378.6777.906.49,1160.07%
2024/07/039.178.7600.0079.309.19,0430.10%
2024/07/02179.100.378.6179.100.78,9970.01%
2024/07/010.179.2000.0078.800.18,9880.00%
2024/06/284.278.89479.2078.900.28,9940.00%
2024/06/27478.98178.9078.5038,9830.03%
2024/06/2600.006.379.8979.50-6.39,023-0.07%
2024/06/256.680.69580.9680.901.69,0200.02%
2024/06/244.481.51381.3081.901.48,9850.02%
2024/06/211.581.321280.6382.00-10.58,953-0.12%
2024/06/201379.691179.8980.4028,8640.02%
2024/06/191480.51280.4080.40128,8330.14%
2024/06/18580.4217.579.9080.30-12.58,764-0.14%
2024/06/170.177.00178.1078.50-0.98,817-0.01%
2024/06/14177.20276.6076.60-18,791-0.01%
2024/06/134.177.221477.0476.90-9.98,833-0.11%
2024/06/12477.9300.0077.7048,9240.04%
2024/06/11277.10176.8076.8018,9260.01%
2024/06/07176.60376.9076.70-28,938-0.02%
2024/06/06375.9300.0076.2038,9810.03%
2024/06/05176.5000.0076.5018,9840.01%
2024/06/04076.6000.0077.0009,0610.00%
2024/06/03176.00076.2076.7019,1350.01%
2024/05/30476.3000.0075.9049,3810.04%
2024/05/292.576.88176.5076.501.59,6240.02%
2024/05/282277.90277.9077.60209,9220.20%
2024/05/27377.93778.7078.70-49,880-0.04%
2024/05/245.176.00277.6078.203.19,8190.03%
2024/05/233.176.0819.176.4276.10-169,737-0.16%
2024/05/2210.178.34478.1577.706.19,5790.06%
2024/05/216.179.61679.5779.100.19,4400.00%
2024/05/207.380.25679.8379.801.39,3020.01%
2024/05/173.579.911080.1580.70-6.69,059-0.07%
2024/05/163.178.63178.6078.402.18,9240.02%
2024/05/151079.01678.7378.1049,0030.04%
2024/05/14478.480.179.1077.803.98,8670.04%
2024/05/130.477.6900.0077.500.48,7990.00%
2024/05/10378.97478.7578.60-18,713-0.01%
2024/05/09580.00179.2079.2048,6150.05%
2024/05/08381.70181.4081.4028,4810.02%
2024/05/071182.661281.9982.00-18,390-0.01%
2024/05/06685.22885.0984.00-28,186-0.02%
2024/05/031486.42285.3585.50128,0680.15%
2024/05/02787.609.187.4687.60-2.17,893-0.03%
2024/04/308.184.80384.4784.405.17,5500.07%
2024/04/291185.55585.9885.3067,3790.08%
2024/04/263285.3125.185.1183.606.97,1200.10%
2024/04/251683.3539.283.8284.40-23.26,789-0.34%
2024/04/249584.01110.583.5081.40-15.56,318-0.25% 大賣/
2024/04/233879.5063.379.4481.50-25.35,400-0.47%
2024/04/22175.60276.3575.20-14,798-0.02%
2024/04/19174.70174.0074.1004,7550.00%
2024/04/1800.00275.4075.80-24,700-0.04%
2024/04/17274.85375.8375.50-14,683-0.02%
2024/04/163.173.232.173.3972.7014,6100.02%
2024/04/15176.0915.176.0076.10-14.14,489-0.31%
2024/04/12674.67275.1575.2044,4150.09%
2024/04/111674.7000.0074.50164,3980.36%
2024/04/104.175.1300.0074.804.14,5940.09%
2024/04/093.175.67675.8375.80-2.94,757-0.06%
2024/04/08275.50275.8575.8004,8020.00%
2024/04/03674.22174.9074.6054,7600.11%
2024/04/02275.3000.0074.7024,7580.04%
2024/04/012.175.10175.2075.1014,7460.02%
2024/03/2900.00775.8775.00-74,747-0.15%
2024/03/28076.60576.7076.60-54,681-0.11%
2024/03/27575.10274.8075.4034,6300.06%
2024/03/26476.07375.7775.3014,6250.02%
2024/03/25277.10476.3375.70-24,564-0.04%
2024/03/22477.38177.2076.8034,5400.07%
2024/03/21477.78677.2577.00-24,551-0.04%
2024/03/20877.6612.177.3878.00-4.14,493-0.09%
2024/03/19175.8000.0075.8014,2550.02%
2024/03/18475.70975.6875.50-54,242-0.12%
2024/03/151474.2731.274.0373.90-17.24,206-0.41%
2024/03/14676.28276.3575.6044,1110.10%
2024/03/13476.18376.0075.8014,0430.02%
2024/03/12575.50375.7776.8024,0290.05%
2024/03/1100.00475.7975.80-44,022-0.10%
2024/03/085.175.441.274.3874.503.94,0130.10%
2024/03/0727.175.90776.3976.0020.13,9280.51%
2024/03/061678.0416.177.7077.20-0.13,8560.00%
2024/03/05877.381278.1477.00-43,702-0.11%
2024/03/041077.121077.8177.5003,5980.00%
2024/03/011377.7224.176.9778.20-11.13,347-0.33%
2024/02/29174.0000.0074.7013,0310.03%
2024/02/270.173.7000.0073.700.13,0900.00%
2024/02/26074.3015.174.5775.10-15.13,108-0.49%
2024/02/236.173.9900.0073.506.13,0650.20%
2024/02/220.174.40274.6074.90-23,063-0.06%
2024/02/21274.40274.4074.4003,0440.00%
2024/02/200.273.701073.6074.00-9.83,050-0.32%
2024/02/19174.303.274.3874.00-2.23,076-0.07%
2024/02/16174.3022.374.0874.30-21.33,058-0.69%
2024/02/150.571.30271.3071.00-1.52,995-0.05%
2024/02/05071.700.171.9072.00-0.13,0220.00%
2024/02/02171.50271.6571.50-13,027-0.03%
2024/02/010.571.4000.0071.800.53,0900.02%
車市三雄2024年營收創高UDN聯合新聞網－20天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章