百達-KY (2236)-元大-斗信券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
511張
產業
上市汽車類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0.3	117.50	1	118.50	115.00	-0.7	1,582	-0.05%
2024/09/16	1	120.50	0	0.00	117.50	1	1,582	0.06%
2024/08/07	0	0.00	0	113.00	113.50	0	1,515	0.00%
2024/08/06	0	116.00	0	0.00	104.00	0	1,464	0.00%
2024/08/05	0	0.00	0	104.00	106.00	0	1,406	0.00%
2024/08/02	1	113.51	3	109.67	111.50	-2	1,344	-0.15%
2024/07/30	0	0.00	0	97.90	101.00	0	1,209	0.00%
2024/07/29	0	99.00	0	0.00	97.50	0	1,194	0.00%
2024/07/19	1	93.20	0	96.00	93.00	1	1,180	0.08%
2024/07/17	0	0.00	0.1	97.50	96.80	-0.1	1,185	-0.01%
2024/07/10	0	0.00	0	101.00	104.00	0	1,170	0.00%
2024/07/09	0	105.00	0	0.00	105.00	0	1,152	0.00%
2024/07/05	1	95.00	0	0.00	97.70	1	1,065	0.09%
2024/07/03	0	0.00	1.1	89.72	87.50	-1.1	1,026	-0.10%
2024/07/02	2	88.55	1	89.50	88.00	1	1,025	0.10%
2024/06/03	0	0.00	5	80.00	80.10	-5	1,308	-0.38%
2024/05/29	1	78.70	0	0.00	78.60	1	1,286	0.08%
2024/05/28	4.1	78.79	2	79.40	79.20	2.1	1,276	0.16%
2024/05/27	2	78.95	2	78.55	78.60	0	1,264	0.00%
2024/05/24	0	0.00	1	78.00	78.50	-1	1,226	-0.08%
2024/05/23	3	74.70	0	0.00	74.10	3	1,177	0.25%
2024/05/22	0	0.00	1	74.90	74.90	-1	1,169	-0.09%
2024/05/21	0	0.00	3	68.60	70.80	-3	1,136	-0.26%
2024/05/16	2	69.90	0	0.00	69.50	2	1,152	0.17%
2024/05/14	0	0.00	2	70.00	70.00	-2	1,153	-0.17%
2024/05/13	0	0.00	1	68.60	71.00	-1	1,152	-0.09%
2024/05/10	1	70.00	0	0.00	69.30	1	1,153	0.09%
2024/05/07	0	0.00	1	72.00	70.80	-1	1,155	-0.09%
2024/05/03	0	0.00	2	71.15	71.30	-2	1,154	-0.17%
2024/04/30	1	74.10	2	73.80	73.30	-1	1,159	-0.09%
2024/04/29	0	0.00	2	74.25	73.20	-2	1,158	-0.17%
2024/04/26	2	76.00	0	0.00	74.40	2	1,155	0.17%
2024/04/25	0	0.00	1	77.80	75.50	-1	1,150	-0.09%
2024/04/24	0	73.80	0	0.00	74.80	0	1,140	0.00%
2024/04/23	0	0.00	6	69.70	71.00	-6	1,125	-0.53%
2024/04/18	0	0.00	2	72.00	72.10	-2	1,115	-0.18%
2024/04/17	0	0.00	1	69.60	69.60	-1	1,104	-0.09%
2024/04/15	0	0.00	3	77.73	77.90	-3	1,060	-0.28%
2024/04/12	0	0.00	1	77.30	77.30	-1	1,044	-0.10%
2024/04/11	0	0.00	1	77.40	77.00	-1	1,037	-0.10%
2024/04/09	1	80.40	0	0.00	79.20	1	1,019	0.10%
2024/04/08	0.1	81.00	0	0.00	80.80	0.1	1,004	0.01%
2024/04/02	1	74.80	3	75.30	74.90	-2	958	-0.21%
2024/03/26	0	0.00	1	77.00	73.80	-1	886	-0.11%
2024/03/22	2	81.35	1	81.60	81.50	1	799	0.13%
2024/03/21	1	82.00	1.3	86.10	86.10	-0.3	695	-0.05%
2024/03/20	0	0.00	1	75.30	78.30	-1	564	-0.18%
2024/03/05	1	73.20	0	0.00	72.40	1	480	0.21%
2024/03/04	0	0.00	1	71.20	72.50	-1	478	-0.21%
2024/03/01	1	70.80	0	0.00	70.80	1	470	0.21%
2024/02/22	2	68.90	0	0.00	68.10	2	463	0.43%
2024/01/30	2	66.15	0	0.00	66.50	2	442	0.45%
2024/01/22	2	63.75	0	0.00	63.50	2	426	0.47%
2024/01/17	0	0.00	1	63.00	62.10	-1	425	-0.24%
2024/01/16	1	62.90	0	0.00	65.30	1	425	0.23%
2024/01/15	1	61.50	0	0.00	65.40	1	428	0.23%
2024/01/11	1	62.50	0	0.00	63.90	1	438	0.23%
2024/01/09	0	0.00	20	64.29	64.60	-20	465	-4.30%
2024/01/08	1	66.60	0	0.00	65.50	1	474	0.21%
2024/01/05	1	67.20	0	0.00	66.80	1	480	0.21%
2024/01/04	1	67.80	0	0.00	67.20	1	492	0.20%
2023/12/28	21	70.14	0	0.00	69.90	21	532	3.94%
2023/12/21	2	71.85	0	0.00	71.80	2	567	0.35%
2023/12/15	1	80.50	1	80.70	80.30	0	563	0.00%
2023/12/07	1	71.80	0	0.00	71.80	1	572	0.17%
2023/12/06	2	72.90	0	0.00	73.00	2	579	0.35%
2023/11/27	0	0.00	0	76.20	76.00	0	678	0.00%
2023/11/14	1	67.30	0	0.00	69.50	1	659	0.15%
2023/11/09	1	69.80	0	0.00	71.00	1	648	0.15%
2023/11/06	0	0.00	1	71.00	71.00	-1	652	-0.15%
2023/10/26	0	0.00	5	72.26	72.00	-5	663	-0.75%
2023/10/25	5	73.40	0	0.00	73.50	5	666	0.75%
2023/10/23	1	71.10	4	71.70	71.50	-3	678	-0.44%
2023/10/20	1	71.80	1	71.60	71.60	0	680	0.00%
2023/10/19	1	76.20	0	0.00	76.50	1	674	0.15%
2023/10/18	2	75.75	0	0.00	76.70	2	674	0.30%
2023/10/17	1	80.60	1	81.50	77.00	0	672	0.00%
2023/10/16	2	80.70	0	0.00	79.90	2	664	0.30%
2023/10/05	0	0.00	1	79.10	82.00	-1	637	-0.16%
2023/10/03	1	79.30	1	77.80	77.00	0	624	0.00%
2023/10/02	1	79.30	1	80.00	78.00	0	627	0.00%
2023/09/28	1	81.20	0	0.00	80.60	1	627	0.16%
2023/09/27	1	79.00	1	79.70	79.70	0	635	0.00%
2023/09/26	1	81.10	1	80.60	80.00	0	648	0.00%
2023/09/25	1	82.10	1	83.00	83.00	0	654	0.00%
2023/09/22	0	0.00	1	80.80	80.80	-1	658	-0.15%
2023/09/18	1	81.70	0	0.00	79.90	1	672	0.15%
2023/09/13	1	84.00	1	83.00	81.80	0	684	0.00%
2023/09/12	0	0.00	1	81.90	82.70	-1	690	-0.14%
2023/09/11	1	78.10	6	76.00	76.50	-5	695	-0.72%
2023/09/08	0	0.00	1	74.60	76.00	-1	702	-0.14%
2023/09/07	1	78.40	0	0.00	75.00	1	698	0.14%
2023/09/06	6	85.40	0	0.00	82.20	6	680	0.88%
2023/09/05	1	84.00	1	84.36	85.40	0	686	0.00%
2023/09/04	0	83.45	0	0.00	82.40	0	682	0.00%
2023/09/01	0	0.00	1	77.00	77.00	-1	686	-0.15%
2023/08/30	0	0.00	0	66.00	66.20	0	673	0.00%
2023/08/25	0	0.00	1	66.60	67.00	-1	768	-0.13%
2023/08/18	0	67.00	0	0.00	68.40	0	767	0.00%
2023/08/17	1	66.80	0	0.00	67.30	1	756	0.13%
2023/08/01	0	0.00	1	64.40	62.40	-1	773	-0.13%
2023/07/31	1	64.00	0	0.00	65.10	1	786	0.13%
2023/07/11	0	0.00	4	70.00	66.80	-4	888	-0.45%
2023/07/05	4	65.75	0	0.00	67.20	4	902	0.44%
2023/07/04	0	0.00	7	65.80	63.50	-7	892	-0.78%
2023/06/12	2	49.55	0	0.00	50.20	2	694	0.29%
2023/06/09	6	51.23	3	50.50	50.90	3	688	0.44%
2023/06/08	3	50.43	1	49.75	50.10	2	672	0.30%
2023/06/07	0	0.00	0	49.37	48.85	0	651	0.00%
2023/06/05	0	46.00	0	0.00	47.35	0	611	0.00%
2023/05/31	1	45.10	1	45.40	45.65	0	578	0.00%
2023/05/12	0	0.00	20	36.93	37.00	-20	732	-2.73%
2023/05/11	0	0.00	20	36.93	36.60	-20	813	-2.46%
2023/04/19	0	0.00	1	47.15	46.35	-1	1,070	-0.09%
2023/04/18	0	0.00	7	46.11	46.15	-7	1,065	-0.66%
2023/04/14	7	42.46	1	44.95	45.70	6	1,010	0.59%
2023/03/09	2	39.20	0	0.00	38.90	2	1,178	0.17%
2023/02/23	1	41.45	2	41.38	40.85	-1	1,053	-0.09%
2023/02/21	3	40.50	6	41.03	40.90	-3	1,015	-0.30%
2023/02/17	0	0.00	0.1	40.00	39.50	-0.1	986	-0.01%
2023/02/16	3	39.40	0.1	39.00	39.55	2.9	978	0.29%
2023/02/14	3	40.67	3	41.00	39.45	0	958	0.00%
2023/02/13	0	0.00	0	38.60	39.45	0	934	0.00%
2023/02/10	0	0.00	0	38.50	39.45	0	873	-0.01%
2023/02/09	5.3	41.26	4.2	41.30	40.70	1.1	854	0.12%
2023/02/08	6.2	36.74	1.2	36.68	39.30	5	770	0.65%
2023/02/07	25.2	37.07	0.2	37.25	36.70	25	723	3.46%
2023/02/06	1.2	37.26	0.2	36.15	37.30	1	686	0.15%
2023/02/03	0.2	35.50	0.2	34.85	36.05	0	626	0.00%
2023/02/02	30	32.38	0	0.00	32.80	30	594	5.04%
2023/01/31	0.2	32.85	0.2	32.95	33.15	0	569	0.00%
2023/01/30	9.2	32.35	5.1	31.73	32.40	4.1	558	0.73%
2023/01/17	10.1	30.65	5	31.25	31.10	5.1	531	0.95%
2023/01/16	5	29.39	5	30.32	30.35	0	508	0.00%
2023/01/13	0	28.45	0	28.45	27.90	0	469	0.00%
2023/01/12	30	28.23	5	28.15	28.10	25	464	5.38%
2023/01/10	5	27.80	0	28.05	27.80	5	444	1.12%
2023/01/09	0	27.00	0	0.00	27.20	0	424	0.01%
2022/12/30	0	0.00	1	24.80	25.90	-1	333	-0.30%
2022/12/29	1	25.00	0	0.00	24.75	1	314	0.32%
2022/12/12	3	24.87	3	24.78	25.95	0	174	0.00%
2022/12/09	0	0.00	1	24.70	23.70	-1	129	-0.77%
2022/12/08	1	24.35	0	0.00	24.40	1	84	1.19%
2022/08/31	1	22.80	1	22.50	22.65	0	43	0.00%
2022/08/09	5	22.02	6	21.39	21.50	-1	41	-2.39%
2022/08/08	1	21.75	0	0.00	21.60	1	40	2.47%
2022/07/05	0	0.00	0	25.50	25.50	0	48	-0.04%
2022/06/08	0	26.00	0	0.00	26.10	0	82	0.02%
2022/05/18	0	0.00	0	26.00	26.00	0	81	-0.03%
2022/05/12	0	25.55	0	0.00	25.45	0	81	0.03%
2022/03/31	0	0.00	0.1	28.30	26.60	-0.1	51	-0.13%
2022/03/17	0.1	25.50	0	0.00	25.55	0.1	24	0.26%
2022/02/24	3	27.95	3	28.23	27.35	0	27	0.00%
2021/10/28	0	0.00	1	27.50	27.70	-1	109	-0.91%
2021/10/18	1	28.15	0	0.00	28.20	1	106	0.94%
2021/09/29	0	0.00	2	27.75	27.85	-2	98	-2.03%
2021/09/28	2	29.30	0	0.00	28.55	2	97	2.04%
2021/06/29	0	0.00	3.4	27.24	26.55	-3.4	80	-4.23%
2021/06/23	3	26.75	0	0.00	26.75	3	72	4.14%
2021/05/19	0	0.00	3	23.50	23.85	-3	82	-3.64%
2021/05/13	2	25.00	0	0.00	25.00	2	81	2.45%
2021/05/05	1	29.05	0	0.00	29.10	1	78	1.27%
2021/05/03	0	0.00	1	29.45	29.40	-1	76	-1.31%
2021/04/28	0	0.00	1	30.20	29.70	-1	75	-1.33%
2021/04/27	0	0.00	3	27.80	29.30	-3	71	-4.18%
2021/04/26	2	27.40	0	0.00	27.70	2	68	2.92%
2021/04/22	1	24.50	0	0.00	24.50	1	64	1.55%
2021/04/20	2	24.50	1	23.35	24.50	1	59	1.67%
2021/04/15	1	22.95	0	0.00	22.90	1	56	1.76%
2021/04/13	0	0.00	1	23.50	23.30	-1	57	-1.73%
2021/03/19	0	0.00	3	20.00	20.15	-3	66	-4.52%
2021/01/13	0	19.75	0	0.00	19.40	0	65	0.00%
2021/01/05	4	20.73	0	0.00	20.30	4	62	6.41%
2020/12/31	0	0.00	1	19.70	19.75	-1	53	-1.86%
2020/12/25	1	19.00	0	0.00	19.80	1	51	1.94%
2020/12/22	0	0.00	1	18.55	18.65	-1	48	-2.06%
2020/12/16	1	18.95	0	0.00	18.80	1	46	2.16%
2020/12/10	0	0.00	3	17.95	17.70	-3	30	-9.77%
2020/12/07	2	17.45	0	0.00	17.75	2	30	6.54%
2020/11/20	0	0.00	5	18.00	17.90	-5	32	-15.55%
2020/08/31	0	0.00	2	17.30	17.35	-2	59	-3.37%
2020/07/28	0	0.00	1	15.65	15.50	-1	83	-1.20%
2020/07/13	1	16.70	0	0.00	16.70	1	122	0.82%
2020/07/10	0	0.00	1	17.05	16.75	-1	122	-0.82%
2020/07/08	1	18.85	2	18.20	17.65	-1	120	-0.83%
2020/07/06	0	0.00	1	17.75	18.05	-1	115	-0.87%
2020/07/02	0	0.00	0.3	16.50	16.70	-0.3	98	-0.27%
2020/06/30	0	0.00	0	16.20	16.20	0	98	-0.01%
2020/06/19	0	0.00	1	16.45	16.30	-1	103	-0.96%
2020/06/10	1	16.85	0	0.00	16.80	1	99	1.00%
2020/06/09	1	16.75	0	0.00	16.90	1	101	0.98%
2020/06/04	1	16.40	0	0.00	16.25	1	103	0.97%
2020/05/08	0	0.00	11	16.71	16.40	-11	81	-13.44%
2020/05/06	1	17.00	0	0.00	16.30	1	80	1.25%
2020/04/23	3	19.93	0	0.00	19.05	3	57	5.20%
2020/04/16	0	0.00	2	15.80	15.80	-2	34	-5.77%
2020/03/12	0	0.00	11	17.42	17.80	-11	24	-45.02%
2020/03/10	0	0.00	1	17.70	18.00	-1	22	-4.47%
2020/01/15	5	22.35	0	0.00	22.30	5	53	9.35%
2020/01/06	5	22.84	0	0.00	22.70	5	53	9.35%
2019/12/26	4	23.80	0	0.00	23.55	4	50	7.92%
2019/12/20	1	23.80	0	0.00	23.50	1	49	2.02%
2019/11/29	1	25.80	0	0.00	25.00	1	47	2.12%
2019/11/27	1	24.50	0	0.00	24.65	1	41	2.40%
2019/11/22	0	0.00	2	25.15	25.30	-2	39	-5.07%
2019/11/21	12	25.40	0	0.00	25.40	12	33	35.47%
2019/11/20	2	22.70	0	0.00	23.10	2	22	8.88%
2019/11/15	0.3	22.75	0	0.00	22.75	0.3	21	1.28%
2019/11/14	1	22.85	5	22.40	22.30	-4	21	-18.66%
2019/10/30	0	0.00	4	21.90	21.90	-4	15	-25.45%
2019/10/24	5	22.35	0	0.00	22.75	5	15	32.97%
2019/10/22	2	22.30	0	0.00	22.40	2	15	13.29%
2019/10/18	2	22.55	0	0.00	22.55	2	14	13.73%
2019/10/14	0	0.00	16.1	23.00	23.20	-16.1	14	-110.35%
2019/09/17	0	0.00	1	23.50	23.55	-1	14	-6.90%
2019/09/11	3	22.75	0	0.00	22.75	3	14	20.53%
2019/09/06	0	0.00	10	25.10	24.80	-10	13	-72.64%
2019/08/27	5	24.00	0	0.00	24.00	5	14	34.40%
2019/08/26	2	24.90	0	0.00	24.00	2	14	13.87%
2019/07/09	4	26.50	0	0.00	26.15	4	44	9.02%
2019/07/08	3	27.00	0	0.00	27.00	3	59	5.06%
2019/06/20	3	26.35	0	0.00	26.25	3	71	4.21%
2019/06/03	1	25.25	0	0.00	25.40	1	81	1.23%
2019/05/09	0	0.00	1	29.20	29.50	-1	79	-1.27%
2019/04/30	3	31.20	0	0.00	31.20	3	78	3.80%
2019/04/29	1	30.50	0	0.00	30.45	1	78	1.27%
2019/04/17	2	32.65	0	0.00	33.50	2	78	2.56%
2019/04/15	0	0.00	2	33.30	33.90	-2	73	-2.71%
2019/02/26	0	0.00	4	31.20	31.00	-4	82	-4.87%
2019/02/22	4	31.64	0	0.00	31.50	4	86	4.61%
2018/12/07	1	30.70	0	0.00	31.45	1	108	0.92%
2018/12/06	1	32.85	0	0.00	32.85	1	93	1.07%
2018/11/22	0	0.00	1	29.55	29.50	-1	80	-1.24%
2018/11/19	0	0.00	1	27.50	27.55	-1	75	-1.32%
2018/11/13	0	0.00	1	28.85	28.85	-1	71	-1.40%
2018/11/08	1	26.20	0	0.00	26.55	1	67	1.48%
2018/11/05	0	0.00	2	26.80	26.70	-2	70	-2.84%
2018/11/01	1	27.00	0	0.00	26.80	1	70	1.43%
2018/10/26	1	26.20	0	0.00	26.25	1	72	1.38%
2018/10/19	0	0.00	2	27.15	27.35	-2	69	-2.88%
2018/09/25	1	34.10	0	0.00	33.60	1	55	1.79%
2018/09/04	2	39.90	0	0.00	40.00	2	68	2.91%
2018/08/16	1	43.90	0	0.00	43.70	1	68	1.47%
2018/08/15	1	45.00	0	0.00	44.40	1	68	1.45%
2018/08/13	1	44.75	0	0.00	46.05	1	70	1.41%
2018/07/23	1	51.80	0	0.00	51.60	1	71	1.40%
2018/07/17	1	53.40	0	0.00	53.20	1	73	1.36%
2018/01/30	0	0.00	0.2	54.40	54.40	-0.2	49	-0.40%
2018/01/22	0.2	53.20	0	0.00	53.20	0.2	46	0.43%
2018/01/18	0	0.00	1.1	53.98	53.90	-1.1	45	-2.44%
2018/01/15	0	0.00	2	52.50	52.00	-2	42	-4.68%
2018/01/10	0	49.60	0	0.00	49.60	0	41	0.08%
2018/01/09	0.1	49.80	0	0.00	49.80	0.1	41	0.21%
2018/01/04	3	50.50	0	0.00	50.40	3	41	7.26%