• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.59%
  • 成交量
    523張
  • 產業
    上市 汽車類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏旭-KY (2243)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21118.8500.0018.9012,8170.04%
2024/11/20219.08119.0519.0512,8500.04%
2024/11/18219.25219.2819.2503,0180.00%
2024/11/13419.6400.0019.3543,4210.12%
2024/11/11220.5300.0020.5023,6480.05%
2024/11/0800.001021.5421.60-103,662-0.27%
2024/11/0600.00222.2821.60-24,039-0.05%
2024/11/051221.0600.0021.70124,0460.30%
2024/11/01220.1500.0020.3024,0410.05%
2024/10/30220.0000.0020.1524,0480.05%
2024/10/29620.7800.0020.7064,0310.15%
2024/10/28421.75121.6521.6534,0190.07%
2024/10/25122.6000.0022.1014,0270.02%
2024/10/24222.5800.0022.5024,0300.05%
2024/10/22423.2800.0023.0044,0590.10%
2024/10/21222.85122.7023.3514,0610.02%
2024/10/17323.5300.0023.4534,1610.07%
2024/10/15123.25123.1522.8004,5230.00%
2024/10/14123.40223.5023.30-14,839-0.02%
2024/10/11125.20425.2525.20-35,009-0.06%
2024/10/0900.001129.6127.95-115,339-0.21%
2024/10/08128.551029.9129.70-95,468-0.16%
2024/10/07628.34428.7028.8525,2940.04%
2024/10/04227.85327.5027.75-15,203-0.02%
2024/10/011128.642.229.0028.458.85,1570.17%
2024/09/301428.03828.4128.4565,0010.12%
2024/09/27126.1000.0026.2514,8530.02%
2024/09/25227.2700.0027.4024,7640.04%
2024/09/24128.25127.3527.4004,7050.00%
2024/09/23126.80126.6526.8004,6170.00%
2024/09/20127.55227.8326.40-14,554-0.02%
2024/09/19327.853227.9827.90-294,444-0.65%
2024/09/18325.70525.9326.20-24,200-0.05%
2024/09/130.223.7000.0023.250.23,9670.01%
2024/09/12522.60123.2522.8043,9520.10%
2024/09/11623.0800.0022.8063,9340.15%
2024/09/1000.002523.4523.50-253,871-0.65%
2024/09/09221.5300.0021.4023,8580.05%
2024/09/06422.9500.0022.4043,8410.10%
2024/09/05223.58123.7523.2513,8240.03%
2024/09/04823.16123.2523.2073,8150.18%
2024/09/03624.3500.0024.0063,8020.16%
2024/08/30123.30124.0023.5003,7470.00%
2024/08/29323.731.523.7523.901.53,7400.04%
2024/08/28224.3300.0024.3023,7700.05%
2024/08/21425.75125.7025.7033,6210.08%
2024/08/20926.975.126.6926.203.93,5670.11%
2024/08/191929.44729.7828.60123,4620.35%
2024/08/16127.00227.8528.25-13,270-0.03%
2024/08/15424.73524.7525.70-13,192-0.03%
2024/08/14123.5000.0023.4013,1250.03%
2024/08/1300.004.522.8623.70-4.53,029-0.15%
2024/08/12124.7000.0024.7012,9120.03%
2024/08/091329.24329.2827.40102,8920.35%
2024/08/0600.00623.5523.90-62,470-0.24%
2024/08/0500.00126.1526.15-12,449-0.04%
2024/07/3100.00329.4029.20-32,403-0.12%
2024/07/290.228.9000.0026.300.22,3740.01%
2024/07/26128.90127.5028.5502,3540.00%
2024/07/192.531.007.331.6131.35-4.82,284-0.21%
2024/07/180.128.4000.0029.100.12,1990.00%
2024/07/17128.80127.9027.8502,1530.00%
2024/07/1619.528.051128.0628.508.52,1000.40%
2024/07/1516.327.135.127.5426.8511.21,7620.64%
2024/07/12123.25225.1525.30-11,408-0.07%
2024/07/1112.321.681222.1123.000.31,1770.03%
2024/07/10420.9500.0020.9548120.49%
2024/07/09119.5000.0019.0515950.17%
2024/07/04118.00117.9017.9505670.00%
2024/06/24118.30118.2518.0005600.00%
2024/06/211.218.96118.9018.750.25550.04%
2024/06/19119.2000.0019.0015580.18%
2024/06/17019.2000.0019.4505710.00%
2024/06/12119.05219.4019.45-1581-0.17%
2024/06/11219.80119.4519.3515780.17%
2024/06/07320.07220.1020.0515690.18%
2024/06/06220.05220.3520.4505630.00%
2024/06/05620.276.120.4620.20-0.1566-0.02%
2024/06/045.419.787.120.0519.85-1.7551-0.31%
2024/06/033.120.00119.3019.302.15250.40%
2024/05/31318.72518.8218.75-2459-0.44%
2024/05/30218.25118.4018.2514450.22%
2024/05/29119.2000.0019.2014280.23%
2024/05/2800.00118.6018.00-1381-0.26%
2024/05/2700.002.117.4817.25-2.1368-0.56%
2024/05/24217.10017.9017.1523650.54%
2024/05/230.117.6100.0017.100.13630.03%
2024/05/2200.00118.1017.60-1352-0.28%
2024/05/21117.85418.0017.95-3342-0.87%
2024/05/20118.20118.6518.9503240.00%
2024/05/1700.00318.3518.35-3276-1.09%
2024/05/1600.001416.7016.70-14257-5.44%
2024/05/15214.502.115.2015.20-0.1265-0.04%
2024/05/13213.6000.0013.7022740.73%
2024/05/10114.65214.9514.50-1273-0.37%
2024/04/16213.6000.0013.8025320.38%
2024/04/021014.32614.4014.4045230.76%
2024/03/27115.2000.0015.2015240.19%
2024/03/22215.10215.4015.4005470.00%
2024/03/21115.1500.0015.1015490.18%
2024/03/20215.0800.0015.0525410.37%
2024/03/15415.20315.3015.2515910.17%
2024/03/13316.5000.0016.7035880.51%
2024/03/124.116.60317.1717.201.15840.19%
2024/03/11316.7500.0016.5035770.52%
2024/02/2600.00316.4516.75-3583-0.51%
2024/02/19416.9500.0016.8045950.67%
2024/02/16316.35316.4516.8506060.00%
2024/02/15417.46217.2017.2026120.33%
2024/01/30319.40319.0519.3506120.00%
2024/01/29419.55419.6519.5506060.00%
2024/01/26119.75219.8019.50-1603-0.17%
2024/01/25219.83219.7819.5505960.00%
2024/01/24719.85719.9320.0505910.00%
2024/01/23619.38519.4919.5015820.17%
2024/01/22719.84719.5419.3505730.00%
2024/01/19219.403.719.4219.95-1.7531-0.31%
2024/01/18218.93118.1518.1515050.20%
2024/01/170.318.8000.0018.750.34940.07%
2024/01/16119.50319.6019.40-2496-0.40%
2024/01/122.318.75519.6718.70-2.7485-0.55%
2024/01/111120.431020.2719.4514660.21%
2024/01/1000.00819.5519.55-8395-2.02%
2024/01/08418.2900.0018.1543871.03%
2023/12/27218.5500.0018.4024140.48%
2023/12/22419.31119.4519.3534160.72%
2023/12/20119.40319.6719.55-2401-0.50%
2023/12/19218.98219.1018.8003930.00%
2023/12/18218.3500.0018.1523820.52%
2023/12/15218.8500.0018.7023740.53%
2023/12/13120.15320.8019.75-2362-0.55%
2023/12/05118.1500.0018.2513300.30%
2023/12/04218.4500.0018.5023300.61%
2023/11/1500.00219.0518.40-2303-0.66%
2023/11/13416.992517.7317.15-21263-7.96%
2023/11/10116.2500.0016.2512480.40%
2023/11/07116.40116.5016.5502540.00%
2023/10/3100.00116.3515.95-1268-0.37%
2023/10/30116.4000.0016.3012690.37%
2023/10/2700.00216.6016.60-2270-0.74%
2023/10/26116.35116.2516.1002710.00%
2023/10/25116.40216.5816.45-1271-0.37%
2023/10/24716.74416.9016.4032731.10%
2023/10/23217.18117.3016.6512660.38%
2023/10/20316.37316.5316.6002590.00%
2023/10/19216.05316.2216.30-1258-0.39%
2023/10/18216.23116.0516.0012620.38%
2023/10/17516.49616.5716.45-1261-0.38%
2023/10/16216.40216.5516.2502580.00%
2023/10/13116.15116.2016.2002580.00%
2023/10/122616.982416.8016.7022630.76%
2023/10/0500.00214.8014.90-2248-0.81%
2023/10/04114.1500.0014.5012480.40%
2023/10/03114.6000.0014.5512480.40%
2023/09/2600.00115.3515.35-1247-0.40%
2023/09/18115.90115.8015.7002500.00%
2023/09/15115.60215.5515.45-1248-0.40%
2023/09/14215.8000.0015.8022460.81%
2023/09/122516.602517.1116.0002400.00%
2023/09/08115.3000.0015.2011970.51%
2023/09/06115.4000.0015.5012090.48%
2023/09/01315.85315.8816.0502150.00%
2023/08/25114.85114.7014.7501980.00%
2023/08/2300.00114.7015.00-1199-0.50%
2023/08/22214.98114.9514.7011980.50%
2023/08/21115.35115.2515.1001980.00%
2023/08/18115.20115.1514.9501900.00%
2023/08/17115.25315.2515.30-2190-1.05%
2023/08/16716.10515.7715.4021901.05%
2023/08/07215.7000.0015.9521861.07%
2023/08/0200.00115.5515.65-1186-0.54%
2023/08/01116.0500.0015.9011850.54%
2023/07/31115.85215.9516.05-1186-0.54%
2023/07/27216.50116.4016.4012020.49%
2023/07/2600.00316.3216.40-3207-1.45%
2023/07/17217.3500.0017.0022260.88%
2023/07/13216.2500.0015.5522350.85%
2023/07/06317.3500.0017.3032821.06%
2023/06/27218.4500.0018.3524100.49%
2023/06/20118.70119.1019.0004950.00%
2023/06/19318.8500.0018.8535160.58%
2023/06/0900.00319.5819.70-3902-0.33%
2023/06/0600.00318.9518.85-31,142-0.26%
2023/05/26418.2500.0018.2041,4500.28%
2023/05/2200.00119.0519.10-11,552-0.06%
2023/05/1800.00119.0518.95-11,591-0.06%
2023/05/1000.00219.8519.75-21,695-0.12%
2023/05/09119.6000.0019.4011,7380.06%
2023/05/04119.7500.0019.6011,7560.06%
2023/04/2800.00120.8021.00-11,748-0.06%
2023/04/1700.000.322.8022.80-0.31,716-0.02%
2023/03/2800.00122.3022.25-11,731-0.06%
2023/03/24623.10623.1022.7001,6960.00%
2023/03/20923.95424.4023.8051,5650.32%
2023/03/17425.30523.8524.50-11,490-0.07%
2023/03/16623.44123.7523.1051,3820.36%
2023/03/15123.95124.1023.7501,3130.00%
2023/03/14122.40122.1021.9501,2270.00%
2023/03/09623.26522.8922.5011,1160.09%
2023/03/0800.002.422.9022.90-2.4957-0.25%
2023/03/0100.00119.5519.05-1753-0.13%
2023/02/2400.00519.6619.70-5719-0.69%
2023/02/2300.001.318.4518.80-1.3655-0.19%
2023/02/2000.001517.3617.50-15557-2.69%
2023/02/17517.354.117.6617.200.95460.16%
2023/02/16117.851.217.7917.60-0.2513-0.04%
2023/02/15417.98218.1518.1025040.40%
2023/02/14317.93218.0318.3014940.20%
2023/02/130.319.350.219.3517.850.14810.01%
2023/02/1000.005.117.8517.60-5.1409-1.24%
2023/02/09117.551117.1118.05-10409-2.44%
2023/02/08217.68217.7817.6503970.00%
2023/02/075.318.9018.318.6118.05-13386-3.36%
2023/02/060.318.0029.318.4518.45-29341-8.50%
2023/02/030.316.950.316.9516.8003230.00%
2023/02/02116.40116.3016.6503190.00%
2023/01/310.117.0500.0016.400.13150.05%
2023/01/300.216.551.216.5116.65-1310-0.32%
2023/01/170.115.9500.0015.400.12980.02%
2023/01/16015.2000.0015.0002930.01%
2023/01/12115.7500.0015.5012920.34%
2023/01/09016.1500.0016.0002860.01%
2023/01/05016.2000.0015.9002790.01%
2022/12/30215.90216.1316.3502510.00%
2022/12/29114.95115.1016.0001940.00%
2022/12/28314.082314.5414.55-20131-15.25%
2022/12/2100.00913.4513.45-9104-8.64%
2022/12/16612.4000.0012.6061025.85%
2022/12/02113.10213.1312.85-1113-0.88%
2022/12/01113.3500.0013.3011150.87%
2022/11/30113.15113.3013.5001150.00%
2022/11/28413.41413.6513.5001200.00%
2022/10/27511.0000.0011.0553291.52%
2022/09/21214.4000.0014.3024050.49%
2022/09/14414.8800.0014.8044070.98%
2022/09/12114.9500.0015.0014130.24%
2022/08/26316.00316.7516.2504880.00%
2022/08/24116.0000.0015.7014790.21%
2022/08/12216.4500.0016.3026920.29%
2022/08/11716.1700.0016.0076671.05%
2022/08/1000.00417.8017.70-4654-0.61%
2022/08/02217.1000.0017.3025680.35%
2022/07/2700.00215.0015.10-2512-0.39%
2022/07/25514.7500.0015.0055180.96%
2022/07/22114.90514.7614.75-4518-0.77%
2022/07/21315.13215.0015.0015190.19%
2022/07/20515.05215.2515.1035200.58%
2022/07/19114.90115.0514.8505280.00%
2022/07/18114.95114.9014.8505360.00%
2022/07/14114.75114.8514.9006220.00%
2022/07/1200.00214.5514.40-2839-0.24%
2022/07/11215.5500.0015.1528400.24%
2022/07/08114.60114.5514.4508690.00%
2022/06/29116.0000.0016.0019220.11%
2022/06/23116.0500.0016.0011,0840.09%
2022/06/17116.6500.0016.8511,1550.09%
2022/06/16117.3000.0016.5011,1740.09%
2022/06/15116.8500.0017.0511,1910.08%
2022/06/14917.2700.0017.2091,1910.76%
2022/06/132318.15518.2517.50181,1811.52%
2022/06/1000.00618.8018.55-61,133-0.53%
2022/06/09317.8000.0018.0031,1170.27%
2022/06/06218.1000.0017.8521,1140.18%
2022/06/01318.1500.0018.2531,1130.27%
2022/05/27318.1500.0018.9031,0780.28%
2022/05/25218.45218.5318.1501,0450.00%
2022/05/241017.9500.0017.80101,0410.96%
2022/05/2300.002120.0919.55-21991-2.12%
2022/05/2000.003618.2418.45-36888-4.05%
2022/05/1200.00415.5015.45-4852-0.47%
2022/05/05416.7000.0016.4048340.48%
2022/04/253616.2000.0016.05368094.45%
2022/04/221218.2000.0017.65128011.50%
2022/04/21118.2500.0018.1517950.13%
2022/04/20119.30719.1318.90-6785-0.76%
2022/04/19517.9700.0018.1557160.70%
2022/04/12116.50116.4016.6504570.00%
2022/04/0800.00116.5016.70-1444-0.23%
2022/04/07416.70316.6016.0014410.23%
2022/04/06416.59416.7916.5004380.00%
2022/04/01217.30217.2816.9004350.00%
2022/03/31518.04517.7617.4004320.00%
2022/03/30818.94818.8818.0004110.00%
2022/03/29118.003318.5818.70-32353-9.06%
2022/03/28115.65115.7017.0003330.00%
2022/03/25715.96716.0115.8002760.00%
2022/03/24816.20816.4316.3002440.00%
2022/03/23116.10116.2516.0502200.00%
2022/03/2200.00215.9016.35-2211-0.95%
2022/03/21316.75316.2816.1002100.00%
2022/03/18315.92115.9016.0522080.96%
2022/03/09113.5000.0013.3012580.39%
2022/03/08113.70113.4513.4002660.00%
2022/03/07214.28314.5714.20-1293-0.34%
2022/03/04215.1300.0014.8523080.65%
2022/03/0300.00115.4015.40-1311-0.32%
2022/03/02115.30215.3515.35-1319-0.31%
2022/03/01215.90115.8015.6513430.29%
2022/02/25115.00115.1015.0503500.00%
2022/02/24715.34415.5515.4033530.85%
2022/02/2300.00115.4515.70-1338-0.30%
2022/02/22115.1000.0015.2013290.30%
2022/02/1800.00115.4015.40-1336-0.30%
2022/02/17115.5500.0015.4513430.29%
2022/02/16215.73215.6315.5003520.00%
2022/02/14115.35115.3515.4003720.00%
2022/02/11616.00116.0015.7054141.21%
2022/02/10116.15116.0516.0504290.00%
2022/02/08517.0500.0016.9554351.15%
2022/01/2100.00116.5516.35-1503-0.20%
2022/01/11218.85218.6018.5006180.00%
2022/01/10117.35117.4517.5006580.00%
2022/01/05117.95117.9017.8008680.00%
2022/01/03218.13118.2018.1019360.11%
2021/12/301318.3400.0018.35139361.39%
2021/12/2100.00219.3319.35-2971-0.21%
2021/12/20118.2000.0018.4519740.10%
2021/12/1600.000.419.0519.20-0.4984-0.04%
2021/12/15118.9500.0018.8519940.10%
2021/12/14118.8000.0018.7011,0240.10%
2021/12/132.420.052.320.5120.100.11,2830.01%
2021/12/0712.120.25119.7019.3011.11,4670.76%
2021/12/0300.00119.3018.95-11,493-0.07%
2021/12/02118.7500.0018.2511,4980.07%
2021/12/01119.1000.0019.4011,5580.06%
2021/11/300.119.40019.4019.550.11,5420.01%
2021/11/29018.400.117.6217.80-0.11,5410.00%
2021/11/26218.85118.4518.4011,5400.06%
2021/11/252619.962519.5319.4011,5340.07%
2021/11/2400.001217.7118.80-121,512-0.79%
2021/11/2300.001117.6017.10-111,505-0.73%
2021/11/19117.85217.9017.80-11,507-0.07%
2021/11/16218.28318.2518.10-11,525-0.07%
2021/11/15118.7000.0018.6011,5430.06%
2021/11/12519.9400.0019.5551,5720.32%
2021/11/10221.0000.0020.7521,6170.12%
2021/11/09218.60219.0819.9501,5810.00%
2021/10/222120.6000.0019.60211,4451.45%
2021/10/2100.00120.8520.00-11,429-0.07%
2021/10/2000.00121.3021.60-11,403-0.07%
2021/10/1810.122.661023.2023.3501,3490.00%
2021/10/15118.77119.9021.2501,2960.00%
2021/10/13216.88216.4017.6001,1540.00%
2021/10/12215.80215.7016.0001,0830.00%
2021/10/081015.451115.6515.70-11,025-0.10%
2021/10/07313.78313.9214.3001,0160.00%
2021/10/06313.12313.2013.0001,0120.00%
2021/10/05513.29413.4413.5511,0090.10%
2021/10/04114.30114.2013.4501,0040.00%
2021/09/29214.75214.9015.0509800.00%
2021/09/28215.80415.8515.15-2972-0.21%
2021/09/27415.06315.0515.0519620.10%
2021/09/24215.9000.0015.5029550.21%
2021/09/23116.05116.5016.1009460.00%
2021/09/2200.00116.3015.90-1935-0.11%
2021/09/171115.97916.2616.0529180.22%
2021/09/16115.30516.6316.25-4887-0.45%
2021/09/15916.62516.2016.1046090.66%
2021/09/14716.53816.6917.50-1593-0.17%
2021/09/13615.43615.3616.3505140.00%
2021/09/10914.78914.9414.9004810.00%
2021/09/09514.54714.7015.30-2388-0.52%
2021/09/08113.85313.6313.95-2365-0.55%
2021/09/07712.69612.8712.7013610.28%
2021/09/06814.04414.4413.3043501.14%
2021/09/0300.00114.7514.75-1282-0.35%
2021/09/0100.00411.8812.25-4251-1.59%
2021/08/31211.20111.3011.1512480.40%
2021/08/27112.10111.9511.8502450.00%
2021/08/26111.7000.0011.7012450.41%
2021/08/25412.31312.4012.2012400.42%
2021/08/2400.00212.3312.50-2238-0.84%
2021/08/23611.64511.8012.2012270.44%
2021/08/201211.301011.5111.1022170.92%
2021/08/19112.15112.0012.0002090.00%
2021/08/1800.00113.1013.30-1183-0.54%
2021/08/17412.41312.5512.3011460.68%
2021/08/16613.28813.9413.60-2129-1.54%
2021/08/12211.7000.0011.702742.70%
2021/07/2900.0049.909.90-477-5.16%
2021/07/2800.0079.809.88-777-8.98%
2021/07/2729.9519.949.781781.27%
2021/07/26310.0129.949.941791.27%
2021/07/221210.0939.9910.0098310.83%
2021/06/16212.03512.4611.90-394-3.18%
2021/06/15412.10212.1512.152882.26%
2021/04/23111.45111.4011.400640.00%
2021/04/0800.00210.7510.80-255-3.62%
2021/04/07210.8800.0010.852553.63%
2021/03/2200.00211.6311.90-264-3.09%
2021/03/18411.61211.7311.752633.14%
2021/01/2100.00211.5511.35-2178-1.12%
2021/01/19312.05212.0512.1011800.55%
2021/01/18312.22212.4512.2011790.56%
2021/01/15212.20212.5012.3501790.00%
2021/01/0700.00112.6012.90-1172-0.58%
2021/01/06212.78112.5512.6011730.58%
2021/01/0500.00112.9013.00-1173-0.58%
2021/01/0400.00112.6512.95-1173-0.58%
2020/12/31112.7000.0012.6511790.56%
2020/12/30112.60312.7012.80-2178-1.12%
2020/12/29312.7700.0012.4531771.69%
2020/12/16113.20213.1513.00-1176-0.57%
2020/12/01514.94314.5213.5021541.29%
2020/11/30114.1000.0014.1011100.90%
2020/09/1700.00213.2012.70-2117-1.71%
2020/09/03211.3000.0011.2521021.95%
2020/06/0300.00311.5011.80-346-6.51%
2020/06/02110.1500.0010.751422.34%
2020/05/26210.0500.009.802424.74%
2019/05/1300.00417.2515.90-4178-2.24%
2019/05/0900.000.517.4017.55-0.5175-0.27%
2019/05/021.418.09118.2018.200.41740.23%
2019/04/3000.00217.9518.05-2174-1.15%
2019/04/290.117.8500.0017.650.11740.05%
2019/04/2200.00118.8518.80-1173-0.58%
2019/04/17218.38118.3518.8011690.59%
2019/04/1000.00719.0419.15-7160-4.37%
2019/04/01118.75118.7518.1001510.00%
2019/03/29118.8000.0018.7511480.67%
2019/03/21119.55119.9019.7001310.00%
2019/03/19420.0000.0020.0041253.19%
2019/03/13922.36322.4722.306926.49%
2019/03/12322.83722.9422.80-480-4.98%
2019/03/11620.8300.0021.1565710.51%
2019/01/0800.00218.7019.05-236-5.45%
2018/12/12119.7000.0019.351323.05%
2018/11/19120.1500.0019.501263.80%
2018/11/16121.40222.0020.75-126-3.81%
2018/11/15120.6000.0020.901253.93%
2018/09/0300.000.221.8022.00-0.232-0.61%
2018/08/2900.000.123.0023.00-0.132-0.30%
2018/08/280.424.7000.0024.100.4331.05%
2018/06/2600.00130.6031.40-184-1.18%
2018/06/14131.50231.3031.15-183-1.19%
2018/06/11133.1000.0032.501831.20%
2018/06/08132.70233.0032.55-181-1.23%
2018/05/16131.35132.0031.500870.00%
2018/05/10232.40332.7032.30-186-1.15%
2018/05/0800.00433.4033.60-484-4.72%
2018/05/04234.4000.0034.302822.42%
2018/05/03235.5000.0034.152802.48%
2018/04/3000.000.132.0032.00-0.167-0.15%
2018/04/2700.000.132.4532.45-0.167-0.12%
2018/04/2600.000.131.9032.00-0.168-0.18%
2018/04/2500.000.133.2032.70-0.169-0.07%
2018/04/240.334.60134.8033.70-0.769-0.93%
2018/04/2300.00233.2032.50-268-2.90%
2018/04/1700.00134.3032.80-167-1.48%
2018/04/16235.9800.0034.302653.03%
2018/04/1000.00133.3034.80-145-2.19%
2018/03/20134.7000.0034.251611.63%
2018/03/1900.00134.6035.20-161-1.61%
2018/03/14133.4000.0034.201641.56%
2018/03/1200.00135.6034.75-169-1.44%
2018/03/09134.6000.0034.601721.37%
2018/03/0200.00135.8535.30-185-1.18%
2018/03/01136.2000.0035.951861.15%
2018/01/2200.00239.6039.65-2360-0.56%
宏旭-KY 相關文章
宏旭-KY 相關影音