金寶 (2312)-元大-斗信券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
▲0.10
漲幅
+0.69%
成交量
1,881張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	9	14.60	14.50	-9	4,883	-0.18%
2024/04/24	9	14.71	0	0.00	14.70	9	4,935	0.18%
2024/04/23	1	14.55	0	0.00	14.65	1	5,068	0.02%
2024/04/22	4	14.50	4	14.45	14.45	0	5,440	0.00%
2024/04/19	15	14.59	4	14.63	14.40	11	5,532	0.20%
2024/04/18	1	14.45	11	14.74	14.85	-10	5,509	-0.18%
2024/04/17	4	14.44	0.2	14.50	14.50	3.8	5,482	0.07%
2024/04/16	33	14.40	0	0.00	14.30	33	5,655	0.58%
2024/04/15	1	14.90	0	0.00	14.85	1	5,589	0.02%
2024/04/12	8	14.90	0	0.00	15.00	8	5,575	0.14%
2024/04/11	17	14.95	11	15.03	15.00	6	5,539	0.11%
2024/04/10	1	15.30	0	0.00	15.10	1	5,584	0.02%
2024/04/09	8	15.03	0	0.00	15.05	8	5,594	0.14%
2024/04/08	2	14.95	0	0.00	14.95	2	5,625	0.04%
2024/04/03	2	15.00	0	0.00	15.05	2	5,722	0.03%
2024/04/02	19	15.17	2	15.35	15.10	17	5,780	0.29%
2024/04/01	10	15.20	0	0.00	15.30	10	5,866	0.17%
2024/03/28	0	15.25	0	0.00	15.20	0	6,172	0.00%
2024/03/27	10	15.25	7	15.29	15.30	3	6,273	0.05%
2024/03/26	6	15.29	53	15.18	15.30	-47	6,608	-0.71%
2024/03/25	81	15.42	81	15.58	15.40	0	7,720	0.00%
2024/03/22	4	15.35	4	15.30	15.30	0	7,697	0.00%
2024/03/21	3	15.35	24	15.31	15.30	-21	7,813	-0.27%
2024/03/20	21	15.13	28	15.23	15.20	-7	7,799	-0.09%
2024/03/19	0	15.10	30	15.05	15.05	-30	7,780	-0.39%
2024/03/18	22	15.04	18	14.85	15.15	4	7,850	0.05%
2024/03/15	15	14.80	13	14.80	14.75	2	7,861	0.03%
2024/03/14	0	0.00	33	14.90	14.90	-33	7,929	-0.42%
2024/03/13	2	15.15	0	0.00	14.90	2	8,091	0.02%
2024/03/12	4	15.04	6	15.08	15.10	-2	8,709	-0.02%
2024/03/11	5	14.92	0	0.00	14.85	5	8,699	0.06%
2024/03/08	12.2	14.97	0	0.00	14.80	12.2	8,750	0.14%
2024/03/07	87	15.21	0	0.00	15.05	87	8,837	0.98%
2024/03/06	37	15.28	0	0.00	15.25	37	8,792	0.42%
2024/03/05	18	15.23	1	15.30	15.25	17	8,791	0.19%
2024/03/04	89	15.29	42	15.45	15.25	47	8,776	0.54%
2024/03/01	12	15.30	0	0.00	15.25	12	8,699	0.14%
2024/02/29	25	15.31	1	15.30	15.40	24	8,732	0.27%
2024/02/27	16	15.37	7	15.40	15.35	9	8,783	0.10%
2024/02/26	0	15.75	0	0.00	15.60	0	8,862	0.00%
2024/02/23	9	15.84	12	15.93	15.65	-3	8,993	-0.03%
2024/02/22	15	15.72	22	15.82	15.85	-7	9,053	-0.08%
2024/02/21	48	16.19	21	16.05	15.85	27	9,200	0.29%
2024/02/20	8	15.54	1	15.45	15.50	7	8,920	0.08%
2024/02/19	0.1	15.70	90	15.67	15.80	-89.9	8,914	-1.01%
2024/02/16	9	15.35	37	15.57	15.45	-28	8,870	-0.32%
2024/02/15	76	15.15	0	0.00	15.10	76	8,772	0.87%
2024/02/05	3	15.25	15	15.30	15.25	-12	8,736	-0.14%
2024/02/02	19.2	15.39	1	15.60	15.25	18.2	8,710	0.21%
2024/01/31	3	15.40	0	0.00	15.40	3	8,669	0.03%
2024/01/30	20	15.45	23	15.54	15.55	-3	8,685	-0.03%
2024/01/29	9.3	15.61	0	0.00	15.60	9.3	8,685	0.11%
2024/01/26	24	15.68	0	0.00	15.60	24	8,688	0.28%
2024/01/25	20	15.75	8	15.81	15.80	12	8,678	0.14%
2024/01/24	0	0.00	3	15.92	15.80	-3	8,659	-0.03%
2024/01/23	10	15.90	16	15.83	15.90	-6	8,673	-0.07%
2024/01/22	0	15.85	0	0.00	15.85	0	8,642	0.00%
2024/01/19	2	15.48	2	15.55	15.60	0	8,525	0.00%
2024/01/18	4	15.31	1	15.45	15.50	3	8,416	0.04%
2024/01/17	4	15.44	1	15.30	15.20	3	8,395	0.04%
2024/01/16	20	15.77	6	15.70	15.80	14	8,266	0.17%
2024/01/15	3	15.25	53	15.51	15.65	-50	7,886	-0.63%
2024/01/11	5	15.25	0	0.00	15.20	5	7,831	0.06%
2024/01/10	127.5	15.23	61	15.14	15.10	66.5	7,923	0.84%	大買/
2024/01/09	1.2	15.90	5	15.90	15.80	-3.8	7,804	-0.05%
2024/01/08	3	16.10	7	16.20	16.20	-4	7,785	-0.05%
2024/01/04	7.4	16.11	4	16.05	16.05	3.4	7,788	0.04%
2024/01/03	1.2	16.29	1	16.25	16.25	0.2	7,850	0.00%
2024/01/02	1	16.10	6	16.14	16.20	-5	7,854	-0.06%
2023/12/29	7	16.39	1	16.30	16.25	6	7,815	0.08%
2023/12/28	15	16.30	43	16.35	16.35	-28	7,729	-0.36%
2023/12/27	7	16.40	1	16.35	16.35	6	7,698	0.08%
2023/12/26	1	16.45	7	16.40	16.40	-6	7,623	-0.08%
2023/12/25	12	16.36	12	16.28	16.25	0	7,503	0.00%
2023/12/22	15	16.08	8	16.18	16.15	7	7,366	0.10%
2023/12/21	22.2	16.29	44.5	16.30	16.20	-22.3	7,269	-0.31%
2023/12/20	140.1	16.68	95	16.61	16.90	45.1	6,933	0.65%	大買/
2023/12/19	27	15.64	10	15.70	15.60	17	5,800	0.29%
2023/12/18	3	16.15	10	16.15	15.95	-7	5,793	-0.12%
2023/12/15	3	15.90	13	15.94	15.85	-10	5,737	-0.17%
2023/12/14	8	15.98	6.1	15.90	15.85	1.9	5,831	0.03%
2023/12/13	4.1	15.94	4	16.03	15.95	0.1	5,841	0.00%
2023/12/12	1.2	15.75	0.2	15.95	15.75	1	5,861	0.02%
2023/12/11	1	16.05	21	16.03	16.00	-20	5,848	-0.34%
2023/12/08	9	16.26	0	0.00	16.15	9	5,878	0.15%
2023/12/07	47	16.53	110	16.09	16.15	-63	5,809	-1.08%	大賣/
2023/12/06	1	15.70	4	15.80	15.70	-3	5,605	-0.05%
2023/12/05	105	15.71	3	15.65	15.65	102	5,728	1.78%	大買/鉅額交易
2023/12/04	0	0.00	2	15.98	16.10	-2	5,746	-0.04%
2023/12/01	22	15.71	26	15.79	15.75	-4	5,693	-0.07%
2023/11/30	1	15.75	31	15.60	15.75	-30	6,052	-0.50%
2023/11/29	0	0.00	16	15.71	15.70	-16	6,192	-0.26%
2023/11/28	6	15.64	0	0.00	15.65	6	6,578	0.09%
2023/11/27	0.5	15.60	0	15.55	15.55	0.5	6,666	0.01%
2023/11/24	2	15.85	4.2	15.78	15.85	-2.2	6,651	-0.03%
2023/11/22	3.3	15.60	5	15.42	15.70	-1.7	6,753	-0.03%
2023/11/21	2	15.50	7	15.40	15.45	-5	6,670	-0.07%
2023/11/20	1.1	15.15	20	15.26	15.20	-18.9	6,754	-0.28%
2023/11/17	48	15.05	43	14.95	15.05	5	6,711	0.07%
2023/11/16	35	14.84	67	14.67	14.80	-32	6,725	-0.48%
2023/11/14	5	14.40	0	0.00	14.35	5	7,014	0.07%
2023/11/13	7	14.43	10	14.25	14.25	-3	7,314	-0.04%
2023/11/10	0.5	14.40	0	0.00	14.40	0.5	7,538	0.01%
2023/11/09	0	0.00	5	14.35	14.30	-5	7,909	-0.06%
2023/11/08	2	14.50	0	0.00	14.50	2	8,110	0.02%
2023/11/07	1	14.65	35	14.40	14.40	-34	8,252	-0.41%
2023/11/06	43.2	14.63	5	14.55	14.65	38.2	8,609	0.44%
2023/11/02	1	14.25	0	0.00	14.25	1	8,936	0.01%
2023/11/01	2	14.03	0	0.00	13.95	2	9,219	0.02%
2023/10/31	26	14.03	0	0.00	13.90	26	9,656	0.27%
2023/10/30	2	14.40	1	14.25	14.25	1	10,189	0.01%
2023/10/27	3	14.30	0	0.00	14.20	3	11,341	0.03%
2023/10/26	2	14.20	0	0.00	14.20	2	14,054	0.01%
2023/10/25	1	14.45	1	14.55	14.45	0	14,292	0.00%
2023/10/24	0	0.00	30	14.31	14.40	-30	14,537	-0.21%
2023/10/23	3	14.30	0	0.00	14.30	3	14,788	0.02%
2023/10/17	3	14.65	0	0.00	14.35	3	16,475	0.02%
2023/10/16	2	14.50	5	14.59	14.55	-3	18,001	-0.02%
2023/10/13	3	14.77	1	14.90	14.75	2	22,327	0.01%
2023/10/12	4	15.00	0	0.00	15.00	4	24,061	0.02%
2023/10/11	10.5	14.61	5	14.95	14.90	5.5	24,637	0.02%
2023/10/06	14	14.83	5	14.85	14.80	9	25,733	0.03%
2023/10/05	6.3	15.19	0	0.00	15.15	6.3	26,020	0.02%
2023/10/03	11	15.49	4	15.44	15.35	7	26,627	0.03%
2023/10/02	0.1	15.50	0	0.00	15.55	0.1	27,058	0.00%
2023/09/28	2	15.33	3	15.40	15.40	-1	27,272	0.00%
2023/09/25	2	15.40	0	0.00	15.50	2	29,177	0.01%
2023/09/20	0.6	15.57	2	15.40	15.35	-1.4	29,431	0.00%
2023/09/19	16	15.57	0	0.00	15.30	16	29,571	0.05%
2023/09/18	1	15.45	0	0.00	15.45	1	29,726	0.00%
2023/09/15	6	15.58	27	15.59	15.55	-21	30,102	-0.07%
2023/09/14	10	15.73	1	15.80	15.75	9	30,284	0.03%
2023/09/13	1	15.70	0	0.00	15.65	1	31,277	0.00%
2023/09/12	10	15.79	5	15.82	15.70	5	32,606	0.02%
2023/09/11	30.3	16.07	8	16.20	15.65	22.3	32,598	0.07%
2023/09/08	21	16.45	11	16.58	16.55	10	32,239	0.03%
2023/09/07	0	0.00	5	16.50	16.40	-5	32,346	-0.02%
2023/09/06	11	16.62	7.1	16.69	16.65	3.9	32,858	0.01%
2023/09/05	12.1	16.71	57.1	16.68	16.80	-45	33,083	-0.14%
2023/09/04	21	16.44	1	16.35	16.35	20	32,852	0.06%
2023/09/01	37	16.66	45	16.64	16.60	-8	32,853	-0.02%
2023/08/31	4	16.06	1	16.15	16.10	3	32,653	0.01%
2023/08/30	11	16.25	0	0.00	16.20	11	32,694	0.03%
2023/08/29	2.1	16.35	5	16.25	16.15	-2.9	32,778	-0.01%
2023/08/28	2	16.60	3	16.78	16.50	-1	32,681	0.00%
2023/08/25	3	16.75	4.2	16.65	16.60	-1.2	32,635	0.00%
2023/08/24	22	16.82	22	16.82	16.60	0	32,701	0.00%
2023/08/23	6.1	16.87	12	16.87	16.80	-5.9	32,574	-0.02%
2023/08/22	2	16.80	5	16.74	16.65	-3	32,398	-0.01%
2023/08/21	3	16.65	6	16.64	16.60	-3	32,218	-0.01%
2023/08/18	2	16.80	0	0.00	16.35	2	32,099	0.01%
2023/08/17	25	16.72	9	16.59	16.80	16	31,890	0.05%
2023/08/16	1	16.25	10	16.34	16.50	-9	31,610	-0.03%
2023/08/15	10	16.37	6	16.30	16.35	4	31,412	0.01%
2023/08/14	3.1	15.74	8	16.01	15.75	-4.9	31,067	-0.02%
2023/08/11	14.2	16.14	7	16.04	15.95	7.2	30,910	0.02%
2023/08/10	9	16.09	2	16.35	16.00	7	30,790	0.02%
2023/08/09	4	16.77	34	16.74	16.85	-30	30,419	-0.10%
2023/08/08	0.1	16.68	3	16.80	16.75	-2.9	30,283	-0.01%
2023/08/07	10	16.82	16	16.88	16.85	-6	30,157	-0.02%
2023/08/04	5	16.12	20	16.21	16.70	-15	29,867	-0.05%
2023/08/02	24	16.20	6	16.70	16.10	18	29,437	0.06%
2023/08/01	28	17.23	35	16.81	16.80	-7	28,859	-0.02%
2023/07/31	46	17.57	132.3	17.84	17.30	-86.3	27,726	-0.31%	大賣/
2023/07/28	5	16.36	9	16.34	16.35	-4	25,012	-0.02%
2023/07/27	7	16.31	17	16.39	16.40	-10	24,755	-0.04%
2023/07/26	1	16.35	6	16.26	16.15	-5	24,486	-0.02%
2023/07/25	21	16.70	7	16.62	16.50	14	24,236	0.06%
2023/07/24	11	16.15	4	16.21	16.20	7	23,635	0.03%
2023/07/21	2	16.45	4	16.51	16.50	-2	23,315	-0.01%
2023/07/20	5.1	16.48	4	16.40	16.60	1.1	22,914	0.00%
2023/07/19	61.1	16.76	49.2	17.32	16.30	11.9	22,441	0.05%
2023/07/18	146.1	18.10	81.1	18.90	17.70	65	20,928	0.31%	大買/
2023/07/17	77	17.27	54	17.33	17.45	23	16,637	0.14%
2023/07/14	6	16.59	10	16.40	16.55	-4	14,936	-0.03%
2023/07/13	25	16.65	29	16.52	16.15	-4	14,526	-0.03%
2023/07/12	1	16.05	3	16.03	15.95	-2	13,819	-0.01%
2023/07/11	2	15.88	2.1	15.88	15.85	-0.1	13,476	0.00%
2023/07/10	4.1	15.65	3	15.45	15.50	1.1	13,111	0.01%
2023/07/07	10	15.56	20	15.92	15.90	-10	12,880	-0.08%
2023/07/06	4	15.66	5	15.79	15.90	-1	12,414	-0.01%
2023/07/05	37	16.21	23	15.93	15.65	14	12,176	0.11%
2023/07/04	22	15.91	52.1	15.97	16.35	-30.1	11,479	-0.26%
2023/07/03	5	14.95	7	15.01	15.00	-2	10,429	-0.02%
2023/06/30	2	14.40	0	0.00	14.75	2	10,219	0.02%
2023/06/29	0	14.70	1	14.55	14.55	-1	10,103	-0.01%
2023/06/28	6	14.81	2	14.58	14.55	4	10,037	0.04%
2023/06/27	11	14.70	36	14.81	14.70	-25	9,895	-0.25%
2023/06/26	13	15.18	34	15.20	15.05	-21	9,692	-0.22%
2023/06/21	29.3	15.33	116.1	15.37	15.35	-86.8	9,442	-0.92%	大賣/
2023/06/20	10	14.91	5.1	14.91	14.80	4.9	9,028	0.05%
2023/06/19	41	15.45	38	15.31	15.20	3	8,792	0.03%
2023/06/16	211.1	15.02	118.1	15.02	15.50	93	7,759	1.20%	大買/大賣/
2023/06/15	2	14.13	0.6	14.00	14.10	1.4	6,319	0.02%
2023/06/14	10.2	13.92	0	0.00	13.90	10.2	6,248	0.16%
2023/06/13	7	13.91	37	13.81	13.95	-30	6,254	-0.48%
2023/06/12	35	14.50	24	14.60	14.20	11	6,059	0.18%
2023/06/09	2	14.30	9.3	14.28	14.35	-7.3	5,481	-0.13%
2023/06/08	1.1	14.04	22	14.01	14.05	-20.9	5,258	-0.40%
2023/06/07	20	14.01	24	14.05	14.00	-4	5,182	-0.08%
2023/06/06	0	0.00	14	13.97	13.95	-14	5,093	-0.27%
2023/06/05	6	13.91	3	13.85	13.85	3	4,942	0.06%
2023/06/02	0	0.00	16.6	13.86	13.85	-16.6	4,862	-0.34%
2023/06/01	0	0.00	3	13.80	13.75	-3	4,767	-0.06%
2023/05/31	0	0.00	3	13.63	13.65	-3	4,698	-0.06%
2023/05/30	9	13.56	7	13.61	13.65	2	4,601	0.04%
2023/05/29	3	13.50	1	13.50	13.50	2	4,456	0.04%
2023/05/26	1	13.25	0	0.00	13.25	1	4,364	0.02%
2023/05/24	4	13.30	10	13.35	13.30	-6	4,347	-0.14%
2023/05/22	4	13.25	0	0.00	13.25	4	4,421	0.09%
2023/05/19	1	13.25	12	13.32	13.25	-11	4,417	-0.25%
2023/05/18	0	0.00	8	13.27	13.20	-8	4,387	-0.18%
2023/05/17	0	0.00	4	13.10	13.20	-4	4,348	-0.09%
2023/05/16	5	13.00	2	12.95	13.05	3	4,306	0.07%
2023/05/15	2	12.75	0	0.00	12.80	2	4,276	0.05%
2023/05/12	5	12.75	0	0.00	12.80	5	4,304	0.12%
2023/05/11	5	12.75	0	0.00	12.70	5	4,284	0.12%
2023/05/10	1	13.00	0	0.00	13.00	1	4,216	0.02%
2023/05/09	17	13.11	10	13.05	13.05	7	4,243	0.16%
2023/05/08	30	13.10	3	13.10	13.10	27	4,307	0.63%
2023/05/05	0	0.00	78	13.15	13.15	-78	4,373	-1.78%
2023/05/03	3	13.15	0	0.00	13.10	3	4,515	0.07%
2023/05/02	2	13.15	0	0.00	13.20	2	4,549	0.04%
2023/04/28	1	13.15	2	13.15	13.15	-1	4,597	-0.02%
2023/04/27	1	13.05	108	13.05	13.10	-107	4,596	-2.33%	大賣/鉅額交易
2023/04/26	30	13.00	46	13.10	13.05	-16	4,659	-0.34%
2023/04/25	23	13.15	0	0.00	13.05	23	4,742	0.49%
2023/04/24	0	0.00	2	13.10	13.15	-2	4,737	-0.04%
2023/04/21	31	13.16	0	0.00	13.10	31	4,729	0.66%
2023/04/20	15	13.57	8	13.55	13.40	7	4,714	0.15%
2023/04/19	3	13.62	5	13.67	13.60	-2	4,642	-0.04%
2023/04/18	3	13.73	1	13.80	13.60	2	4,562	0.04%
2023/04/17	19	13.79	11	13.86	13.70	8	4,376	0.18%
2023/04/13	4	13.30	6	13.31	13.25	-2	3,781	-0.05%
2023/04/10	0	0.00	5	13.20	13.20	-5	3,758	-0.13%
2023/04/07	0	0.00	2	13.10	13.15	-2	3,742	-0.05%
2023/04/06	42.5	13.04	40	13.14	13.15	2.5	3,736	0.07%
2023/03/31	6	13.05	0	0.00	13.10	6	3,736	0.16%
2023/03/30	1	13.10	0	0.00	13.10	1	3,734	0.03%
2023/03/29	6	13.08	0	0.00	13.05	6	3,753	0.16%
2023/03/28	3	13.10	0	0.00	13.10	3	3,841	0.08%
2023/03/27	1	13.25	0	0.00	13.20	1	3,838	0.03%
2023/03/24	1	13.10	0	0.00	13.10	1	3,869	0.03%
2023/03/23	1	13.30	0	0.00	13.20	1	3,865	0.03%
2023/03/22	2	13.25	24	13.27	13.30	-22	3,896	-0.56%
2023/03/21	1	13.10	0	0.00	13.05	1	3,956	0.03%
2023/03/20	0	0.00	10	13.00	12.95	-10	4,094	-0.24%
2023/03/17	10	12.90	0	0.00	12.85	10	4,154	0.24%
2023/03/16	6	12.90	4	12.80	12.85	2	4,171	0.05%
2023/03/14	4	13.18	0	0.00	13.15	4	4,246	0.09%
2023/03/13	17	13.26	0	0.00	13.30	17	4,302	0.40%
2023/03/09	1	13.80	0	0.00	13.80	1	4,490	0.02%
2023/03/08	0	0.00	14	13.90	13.95	-14	4,464	-0.31%
2023/03/07	11	13.75	0	0.00	13.85	11	4,495	0.24%
2023/02/24	1	13.70	0	0.00	13.70	1	4,550	0.02%
2023/02/23	0	13.85	0	0.00	13.80	0	4,598	0.00%
2023/02/22	10	13.75	0	0.00	13.75	10	4,639	0.22%
2023/02/21	0	0.00	21	13.90	13.90	-21	4,674	-0.45%
2023/02/20	24	13.85	5	13.85	13.90	19	4,738	0.40%
2023/02/17	10	13.70	0	0.00	13.80	10	4,911	0.20%
2023/02/15	0.2	13.63	0	0.00	13.70	0.2	5,315	0.00%
2023/02/14	0	0.00	1	13.65	13.65	-1	6,016	-0.02%
2023/02/10	0	13.70	0	0.00	13.55	0	6,514	0.00%
2023/02/09	1	13.75	0	0.00	13.75	1	6,660	0.02%
2023/02/08	10	13.85	0	0.00	13.70	10	6,840	0.15%
2023/02/07	0	0.00	7	13.83	13.85	-7	6,920	-0.10%
2023/02/06	2	13.95	1	13.95	13.90	1	7,049	0.01%
2023/02/03	10	13.80	25	13.72	13.85	-15	7,163	-0.21%
2023/02/02	4.4	13.75	7	13.72	13.75	-2.6	7,169	-0.04%
2023/02/01	8	13.49	6	13.45	13.50	2	7,181	0.03%
2023/01/31	0	0.00	3	13.45	13.50	-3	7,238	-0.04%
2023/01/30	5	13.40	0	0.00	13.30	5	7,336	0.07%
2023/01/17	3	13.10	1	13.15	13.10	2	7,368	0.03%
2023/01/16	3	13.03	50	13.00	13.05	-47	7,454	-0.63%
2023/01/13	14.1	13.17	4	13.10	13.05	10.1	7,454	0.14%
2023/01/11	1	13.55	0	0.00	13.45	1	7,767	0.01%
2023/01/10	5.1	13.55	0	0.00	13.45	5.1	8,162	0.06%
2023/01/09	15	13.75	0	0.00	13.70	15	8,394	0.18%
2023/01/05	1	13.50	0	0.00	13.50	1	10,209	0.01%
2022/12/28	2	13.60	1	13.70	13.60	1	11,589	0.01%
2022/12/27	0	0.00	6	13.85	13.75	-6	11,837	-0.05%
2022/12/23	0	0.00	1	13.65	13.65	-1	12,015	-0.01%
2022/12/22	4	13.85	0	0.00	13.80	4	12,203	0.03%
2022/12/21	7	13.77	0	0.00	13.70	7	12,497	0.06%
2022/12/20	3	14.00	9	13.70	13.65	-6	13,107	-0.05%
2022/12/19	1	14.15	1	14.00	14.05	0	13,376	0.00%
2022/12/14	1	14.30	2	14.30	14.35	-1	13,466	-0.01%
2022/12/13	1	14.35	2	14.25	14.20	-1	13,443	-0.01%
2022/12/12	22	14.07	5	14.09	14.05	17	13,383	0.13%
2022/12/09	21	14.42	23	14.36	14.45	-2	13,363	-0.01%
2022/12/08	1	14.35	0	0.00	14.35	1	13,602	0.01%
2022/12/07	0	0.00	5	14.27	14.25	-5	14,014	-0.04%
2022/12/06	5	14.42	3	14.45	14.40	2	14,036	0.01%
2022/12/05	165	14.35	5	14.38	14.40	160	14,224	1.12%	大買/鉅額交易
2022/12/02	8	14.41	21	14.38	14.40	-13	14,144	-0.09%
2022/12/01	10	14.16	7	14.15	14.15	3	13,949	0.02%
2022/11/30	7.1	13.98	0	0.00	13.95	7.1	13,806	0.05%
2022/11/29	11	13.82	11	13.99	14.00	0	13,806	0.00%
2022/11/28	2	13.73	0	0.00	13.85	2	13,915	0.01%
2022/11/25	1	13.80	2	13.90	13.75	-1	13,943	-0.01%
2022/11/24	3	13.93	1.2	13.90	13.90	1.8	14,027	0.01%
2022/11/22	0	0.00	20	14.00	14.00	-20	13,992	-0.14%
2022/11/21	0	0.00	3	13.85	13.90	-3	13,991	-0.02%
2022/11/18	1	13.90	3	13.80	13.75	-2	13,947	-0.01%
2022/11/17	4	13.90	3	13.85	13.90	1	13,912	0.01%
2022/11/16	0	0.00	1	13.70	13.70	-1	13,887	-0.01%
2022/11/15	18.2	13.70	2	13.60	13.70	16.2	14,034	0.12%
2022/11/14	2	13.83	1	13.80	13.90	1	13,969	0.01%
2022/11/11	15	13.87	7	13.93	13.75	8	13,860	0.06%
2022/11/10	21.6	13.93	11	13.92	13.85	10.6	13,574	0.08%
2022/11/09	9	14.93	13	15.02	15.00	-4	12,910	-0.03%
2022/11/08	16	14.73	15	14.76	14.60	1	12,694	0.01%
2022/11/07	22	14.75	9	14.76	14.80	13	12,546	0.10%
2022/11/04	1	14.50	7	14.64	14.60	-6	12,426	-0.05%
2022/11/03	6	14.35	1.1	14.36	14.50	4.9	12,362	0.04%
2022/11/02	16	14.43	19	14.37	14.40	-3	12,272	-0.02%
2022/11/01	2	14.35	13	14.35	14.35	-11	12,149	-0.09%
2022/10/31	2.1	14.20	3.3	14.20	14.15	-1.2	11,968	-0.01%
2022/10/28	4	14.03	2.2	14.01	14.00	1.8	11,939	0.02%
2022/10/27	21	13.95	0	0.00	13.95	21	11,824	0.18%
2022/10/26	40	13.70	2	13.75	13.85	38	11,777	0.32%
2022/10/25	0.1	13.80	3	13.80	13.70	-2.9	11,668	-0.02%
2022/10/24	1	13.85	0.1	14.00	13.85	1	11,593	0.01%
2022/10/21	0.3	13.95	30	13.95	13.85	-29.7	11,522	-0.26%
2022/10/20	3.1	13.80	79	13.90	14.10	-75.9	11,483	-0.66%
2022/10/19	169.1	14.19	92.3	13.87	13.80	76.8	11,317	0.68%	大買/
2022/10/18	19	14.37	15	14.38	14.20	4	11,094	0.04%
2022/10/17	17.1	13.87	33	13.77	14.20	-16	10,737	-0.15%
2022/10/14	5	14.18	3.3	14.21	14.20	1.7	10,495	0.02%
2022/10/13	50.3	14.65	7.1	14.39	13.75	43.3	10,022	0.43%
2022/10/12	26	14.41	25.1	14.19	14.40	0.9	8,724	0.01%
2022/10/11	2.1	13.42	3	13.43	13.35	-0.9	7,876	-0.01%
2022/10/06	3	13.78	2	13.60	13.80	1	7,749	0.01%
2022/10/05	9	13.93	12	13.76	13.65	-3	7,728	-0.04%
2022/10/04	5	13.79	155	13.83	13.85	-150	7,565	-1.98%	大賣/鉅額交易
2022/10/03	45	13.35	2	13.38	13.35	43	7,350	0.59%
2022/09/30	8	13.05	8	13.16	13.35	0	7,350	0.00%
2022/09/29	5	13.25	8	13.36	13.30	-3	7,315	-0.04%
2022/09/28	12	13.24	116	13.13	13.00	-104	7,178	-1.45%	大賣/鉅額交易
2022/09/27	18	13.87	17	13.71	13.80	1	6,980	0.01%
2022/09/26	143	13.28	20	13.39	13.25	123	6,491	1.89%	大買/鉅額交易
2022/09/23	7	13.36	3	13.40	13.30	4	6,525	0.06%
2022/09/22	7	13.10	0	0.00	13.35	7	6,508	0.11%
2022/09/21	8	13.33	1	13.30	13.25	7	6,501	0.11%
2022/09/20	3	13.47	0	0.00	13.40	3	6,532	0.05%
2022/09/19	3	13.37	14	13.44	13.35	-11	6,621	-0.17%
2022/09/16	15	13.56	2	13.45	13.55	13	6,624	0.20%
2022/09/15	26	14.06	15	14.00	13.75	11	6,571	0.17%
2022/09/14	6	13.92	4	13.76	14.05	2	6,331	0.03%
2022/09/13	4	13.66	18	13.69	13.60	-14	5,983	-0.23%
2022/09/12	21	13.61	36.2	13.64	13.60	-15.2	5,967	-0.26%
2022/09/08	5	12.83	0	0.00	13.00	5	5,744	0.09%
2022/09/07	4	12.76	0	0.00	12.65	4	5,831	0.07%
2022/09/06	7	13.06	14	12.95	12.90	-7	5,988	-0.12%
2022/09/05	4	13.24	3	13.27	13.10	1	6,049	0.02%
2022/09/02	5	13.51	8	13.44	13.40	-3	6,114	-0.05%
2022/09/01	14	13.33	4	13.35	13.25	10	6,075	0.16%
2022/08/31	2	13.25	10	13.40	13.50	-8	6,038	-0.13%
2022/08/30	9	13.17	1	13.20	13.25	8	5,942	0.14%
2022/08/29	9	13.01	20	13.04	13.10	-11	5,964	-0.18%
2022/08/26	10	13.42	3	13.40	13.40	7	5,955	0.12%
2022/08/25	11	13.26	0	0.00	13.25	11	5,977	0.18%
2022/08/24	0	0.00	1	13.10	13.10	-1	6,193	-0.02%
2022/08/23	6	13.10	4	13.10	13.05	2	6,708	0.03%
2022/08/22	14	13.48	15	13.39	13.25	-1	6,768	-0.01%
2022/08/19	15	13.27	8.1	13.16	13.30	7	6,584	0.11%
2022/08/18	8	12.85	0	0.00	12.85	8	6,512	0.12%
2022/08/17	39	12.80	0	0.00	12.80	39	6,541	0.60%
2022/08/16	1	12.85	0.1	12.80	12.80	0.9	6,590	0.01%
2022/08/15	9	13.03	0	0.00	12.90	9	6,676	0.13%
2022/08/12	1	13.00	1	12.90	12.95	0	6,695	0.00%
2022/08/11	1	13.05	1	12.95	13.00	0	6,863	0.00%
2022/08/10	0	0.00	7	12.93	12.95	-7	6,943	-0.10%
2022/08/09	0	0.00	10	12.65	12.80	-10	6,987	-0.14%
2022/08/08	5	12.72	5	12.52	12.75	0	7,167	0.00%
2022/08/05	2	12.50	0	0.00	12.55	2	7,253	0.03%
2022/08/03	1	12.25	0	0.00	12.25	1	7,329	0.01%
2022/08/02	3.5	12.44	0	0.00	12.45	3.5	7,411	0.05%
2022/08/01	5.1	12.84	0	0.00	12.85	5.1	7,500	0.07%
2022/07/28	23.1	12.88	8	12.76	12.85	15.1	7,681	0.20%
2022/07/26	1	12.95	13	12.92	12.80	-12	7,883	-0.15%
2022/07/22	13	12.85	0	0.00	12.85	13	8,625	0.15%
2022/07/21	1	12.75	0	0.00	12.75	1	9,108	0.01%
2022/07/20	11	12.81	2	12.70	12.70	9	9,559	0.09%
2022/07/19	0.1	12.65	1	12.60	12.75	-1	9,765	-0.01%
2022/07/18	6	12.73	4	12.81	12.70	2	9,994	0.02%
2022/07/14	6	12.55	7	12.43	12.55	-1	10,493	-0.01%
2022/07/13	3	12.35	0	0.00	12.45	3	10,762	0.03%
2022/07/11	0	12.45	4	12.44	12.40	-4	11,288	-0.04%
2022/07/08	3	12.28	0	0.00	12.30	3	11,499	0.03%
2022/07/07	1	12.05	1	12.20	12.25	0	11,569	0.00%
2022/07/06	2	12.10	0	0.00	11.90	2	11,659	0.02%
2022/07/05	5	11.90	0	0.00	12.15	5	11,799	0.04%
2022/07/04	5	11.60	2	12.00	11.60	3	11,877	0.03%
2022/07/01	8	12.41	0	0.00	11.90	8	12,021	0.07%
2022/06/30	1	13.00	0	0.00	13.05	1	13,450	0.01%
2022/06/28	1	13.55	1	13.50	13.45	0	14,308	0.00%
2022/06/27	1	13.55	1	13.65	13.65	0	15,559	0.00%
2022/06/23	2	13.30	0	0.00	13.30	2	16,027	0.01%
2022/06/21	1	13.20	1	13.30	13.50	0	16,649	0.00%
2022/06/16	0	0.00	3	13.63	13.35	-3	16,949	-0.02%
2022/06/15	0	0.00	22.1	13.66	13.65	-22.1	16,929	-0.13%
2022/06/14	12	13.33	10	13.45	13.50	2	16,851	0.01%
2022/06/13	3	13.32	0	13.30	13.25	3	16,813	0.02%
2022/06/10	0	0.00	0	13.70	13.75	0	16,748	0.00%
2022/06/08	2	13.50	0	0.00	13.55	2	16,728	0.01%
2022/06/07	1.1	13.50	2	13.50	13.50	-0.9	16,836	-0.01%
2022/06/06	0	0.00	2	13.65	13.60	-2	16,876	-0.01%
2022/06/02	5	13.64	0	0.00	13.55	5	17,039	0.03%
2022/06/01	6	13.74	1	13.80	13.65	5	17,238	0.03%
2022/05/31	24	13.68	21.3	13.67	13.75	2.7	17,654	0.02%
2022/05/30	3	13.47	2	13.35	13.45	1	17,229	0.01%
2022/05/27	4	13.30	5	13.20	13.20	-1	17,170	-0.01%
2022/05/26	1	13.35	7	13.21	13.25	-6	17,188	-0.03%
2022/05/25	10	13.19	5	13.22	13.25	5	17,215	0.03%
2022/05/24	15	13.26	17	13.11	13.10	-2	17,463	-0.01%
2022/05/23	7	13.31	8	13.23	13.20	-1	17,464	-0.01%
2022/05/20	5	13.36	5	13.38	13.35	0	17,557	0.00%
2022/05/19	0	13.20	12	13.19	13.30	-12	17,737	-0.07%
2022/05/16	3	13.53	0	0.00	13.25	3	17,852	0.02%
2022/05/13	0.1	13.20	2	13.15	13.05	-1.9	17,721	-0.01%
2022/05/10	2	13.45	2	13.55	13.55	0	17,762	0.00%
2022/05/09	4	13.33	1	13.35	13.30	3	17,820	0.02%
2022/05/06	1	13.85	0	0.00	13.85	1	17,915	0.01%
2022/05/05	3	14.30	0	0.00	14.10	3	17,967	0.02%
2022/05/04	56	14.15	50	14.05	14.05	6	17,939	0.03%
2022/05/03	1	14.10	0.1	14.35	14.25	0.9	17,946	0.00%
2022/04/29	12	14.39	7	14.28	14.20	5	18,004	0.03%
2022/04/28	36	14.43	3	14.58	14.20	33	17,948	0.18%
2022/04/27	46.3	15.42	68	15.27	15.25	-21.7	17,448	-0.12%
2022/04/26	109	17.12	70	17.11	16.90	39	17,033	0.23%	大買/
2022/04/25	1.1	16.21	17	16.64	16.75	-15.9	16,702	-0.10%
2022/04/22	11	16.94	11	16.90	16.85	0	16,854	0.00%
2022/04/21	4	16.96	10	16.96	16.95	-6	16,755	-0.04%
2022/04/20	10	16.60	26	16.80	16.85	-16	16,595	-0.10%
2022/04/19	13	16.63	37	16.61	16.60	-24	16,477	-0.15%
2022/04/18	22	16.27	14.1	16.25	16.20	7.9	16,325	0.05%
2022/04/15	2	16.10	37	16.24	16.25	-35	16,237	-0.22%
2022/04/14	6	15.60	18	15.52	15.90	-12	16,392	-0.07%
2022/04/13	0	0.00	23	15.31	15.35	-23	16,335	-0.14%
2022/04/12	42	14.95	25	15.00	15.00	17	16,438	0.10%
2022/04/11	16	14.72	1	14.60	14.75	15	16,656	0.09%
2022/04/08	31	15.07	1	15.00	15.10	30	16,806	0.18%
2022/04/07	32	15.28	9	15.06	14.90	23	16,980	0.14%
2022/04/06	86	15.98	46	15.89	15.30	40	17,051	0.23%
2022/04/01	4	16.63	10	16.71	16.60	-6	15,727	-0.04%
2022/03/31	65	17.41	64	17.21	16.95	1	15,984	0.01%
2022/03/30	61	17.61	85	17.45	17.30	-24	17,808	-0.13%
2022/03/29	5	16.34	8	16.44	16.45	-3	19,741	-0.02%
2022/03/28	1	16.25	26	16.22	16.15	-25	20,148	-0.12%
2022/03/25	17	16.14	42	16.09	16.20	-25	20,036	-0.12%
2022/03/24	28	15.90	28	15.90	15.95	0	20,077	0.00%
2022/03/23	11	15.72	35	15.66	15.60	-24	20,360	-0.12%
2022/03/22	0	14.95	5	15.20	15.30	-5	20,845	-0.02%
2022/03/21	2	14.90	1	15.05	14.90	1	21,933	0.00%
2022/03/18	1	14.65	22	14.61	15.00	-21	24,864	-0.08%
2022/03/17	0	14.65	3.6	14.69	14.70	-3.6	26,657	-0.01%
2022/03/16	21	14.40	1	14.40	14.30	20	26,791	0.07%
2022/03/15	1	14.20	1	14.30	14.25	0	27,040	0.00%
2022/03/14	1	14.30	3	14.25	14.25	-2	27,091	-0.01%
2022/03/11	0	0.00	27	14.10	14.05	-27	27,057	-0.10%
2022/03/10	2	14.13	4	14.28	14.25	-2	27,042	-0.01%
2022/03/09	23	13.52	0	0.00	13.65	23	26,976	0.09%
2022/03/08	23	13.60	1	13.60	13.25	22	27,306	0.08%
2022/03/07	13.6	14.14	8	13.95	13.80	5.6	27,713	0.02%
2022/03/04	9	14.87	8	15.00	14.80	1	27,747	0.00%
2022/03/03	10	15.23	3	15.22	15.25	7	27,203	0.03%
2022/03/02	1	15.35	2	15.35	15.40	-1	27,267	0.00%
2022/03/01	10	15.45	14	15.45	15.45	-4	27,387	-0.01%
2022/02/25	17	15.26	20	15.36	15.20	-3	27,468	-0.01%
2022/02/24	23	15.16	14	15.36	15.00	9	27,417	0.03%
2022/02/23	17	15.60	27	15.70	15.70	-10	27,282	-0.04%
2022/02/22	8	15.46	2	15.60	15.55	6	27,374	0.02%
2022/02/21	3	15.78	25	15.77	15.95	-22	27,414	-0.08%
2022/02/18	36	15.58	1	15.95	15.55	35	27,402	0.13%
2022/02/17	9	15.98	26	15.88	15.80	-17	27,605	-0.06%
2022/02/16	3	15.60	10	15.77	15.75	-7	27,805	-0.03%
2022/02/15	20	15.48	2	15.58	15.40	18	27,822	0.06%
2022/02/14	8	15.41	2	15.35	15.35	6	27,951	0.02%
2022/02/11	6	15.67	20	15.74	15.65	-14	28,166	-0.05%
2022/02/10	6	16.04	38	15.98	15.85	-32	28,477	-0.11%
2022/02/09	2	16.00	20	15.95	16.00	-18	28,623	-0.06%
2022/02/08	0	0.00	25	15.91	15.95	-25	28,943	-0.09%
2022/02/07	0	0.00	5	15.46	15.55	-5	29,690	-0.02%
2022/01/26	8	14.89	0	0.00	14.75	8	31,128	0.03%
2022/01/25	1	15.00	3	14.95	14.80	-2	31,340	-0.01%
2022/01/24	22	15.14	11	15.22	15.25	11	31,477	0.03%
2022/01/21	6	15.31	16	15.10	15.05	-10	31,562	-0.03%
2022/01/20	7	15.51	6	15.55	15.50	1	32,528	0.00%
2022/01/19	10	15.51	2	15.55	15.45	8	33,550	0.02%
2022/01/18	29	15.87	38	15.94	15.75	-9	33,446	-0.03%
2022/01/17	8	15.89	15	15.89	15.95	-7	33,312	-0.02%
2022/01/14	1	15.10	27	15.16	15.40	-26	32,914	-0.08%
2022/01/13	100	15.35	10	15.60	15.45	90	32,812	0.27%
2022/01/12	46	15.68	4	15.53	15.60	42	32,662	0.13%
2022/01/11	8	15.55	0.9	15.55	15.40	7.1	32,513	0.02%
2022/01/10	29	15.46	11	15.84	15.65	18	32,359	0.06%
2022/01/07	74	15.65	40	15.70	15.40	34	32,142	0.11%
2022/01/06	3	15.70	17	15.72	15.90	-14	31,686	-0.04%
2022/01/05	3	15.92	7	15.87	15.90	-4	31,530	-0.01%
2022/01/04	18	15.91	8	15.79	15.80	10	31,298	0.03%
2022/01/03	10.4	15.97	0	0.00	15.75	10.4	30,921	0.03%
2021/12/30	7	16.04	43	16.03	16.15	-36	30,580	-0.12%
2021/12/29	21	15.98	21	16.02	15.95	0	30,258	0.00%
2021/12/28	17	15.95	24	15.85	15.80	-7	29,953	-0.02%
2021/12/27	39	16.32	44	16.22	16.10	-5	29,567	-0.02%
2021/12/24	125	16.62	113.3	16.50	16.20	11.7	29,073	0.04%	大買/大賣/
2021/12/23	265.5	16.49	321	16.48	16.75	-55.5	26,855	-0.21%	大買/大賣/
2021/12/22	40	15.33	71.5	15.26	15.25	-31.5	23,640	-0.13%
2021/12/21	0	0.00	1	14.90	14.90	-1	22,889	0.00%
2021/12/20	19	14.71	13	14.69	14.75	6	22,795	0.03%
2021/12/17	79	14.97	67	14.73	14.95	12	22,431	0.05%
2021/12/16	32.5	15.31	39	15.17	15.25	-6.5	21,776	-0.03%
2021/12/15	133	15.36	161	15.36	15.20	-28	21,059	-0.13%	大買/大賣/
2021/12/14	357	15.67	310	15.70	16.00	47	19,748	0.24%	大買/大賣/
2021/12/13	68	14.97	74	15.09	15.40	-6	16,742	-0.04%
2021/12/10	6	13.98	3	14.05	14.00	3	14,900	0.02%
2021/12/09	4	13.94	4	13.76	14.00	0	14,743	0.00%
2021/12/08	0	0.00	1.1	13.49	13.45	-1.1	14,453	-0.01%
2021/12/07	1	13.35	2	13.25	13.25	-1	14,353	-0.01%
2021/12/06	0	0.00	2	13.35	13.25	-2	14,356	-0.01%
2021/12/03	0	0.00	0	13.15	13.20	0	14,331	0.00%
2021/12/02	4.2	13.27	0	0.00	13.05	4.2	14,278	0.03%
2021/12/01	8	13.13	0.1	13.20	13.35	8	13,901	0.06%
2021/11/30	0.1	14.09	42	13.92	13.80	-41.9	13,348	-0.31%
2021/11/29	2	13.60	1	13.55	13.60	1	13,049	0.01%
2021/11/26	4	13.71	2	13.65	13.55	2	12,952	0.02%
2021/11/25	0	0.00	11	14.19	14.00	-11	12,822	-0.09%
2021/11/24	2	14.05	0	0.00	14.00	2	12,771	0.02%
2021/11/23	2	13.90	0	0.00	13.75	2	12,595	0.02%
2021/11/22	3	13.87	45	13.80	14.00	-42	12,528	-0.34%
2021/11/19	4	13.69	1	13.70	13.65	3	12,391	0.02%
2021/11/18	56	13.86	1	13.75	13.75	55	12,248	0.45%
2021/11/17	3	14.07	8	14.23	14.15	-5	12,060	-0.04%
2021/11/16	10	14.29	58	14.34	14.05	-48	11,792	-0.41%
2021/11/15	100	14.24	76	14.23	14.20	24	11,385	0.21%
2021/11/12	19	13.76	1	13.90	13.75	18	10,991	0.16%
2021/11/11	4	13.84	57	13.90	13.80	-53	10,980	-0.48%
2021/11/10	82	14.05	12	14.22	14.10	70	10,852	0.65%
2021/11/09	57	13.83	18	13.84	13.95	39	10,571	0.37%
2021/11/08	7	14.22	17	14.33	14.15	-10	10,175	-0.10%
2021/11/05	46	14.16	4	14.20	14.15	42	9,978	0.42%
2021/11/04	24	14.17	18	14.29	14.10	6	9,532	0.06%
2021/11/03	82.1	13.95	71	14.18	14.10	11.1	8,585	0.13%
2021/11/02	9	13.26	1.3	13.40	13.15	7.7	7,021	0.11%
2021/11/01	0.9	13.30	0	0.00	13.20	0.9	6,741	0.01%
2021/10/29	9	13.04	13	13.05	13.00	-4	6,547	-0.06%
2021/10/28	7	13.60	5	13.51	12.85	2	6,273	0.03%
2021/10/27	27.3	13.14	25	13.44	13.75	2.4	5,157	0.05%
2021/10/26	0.1	12.60	4.1	12.55	12.50	-4	4,124	-0.10%
2021/10/25	1	12.50	3	12.40	12.45	-2	4,119	-0.05%
2021/10/22	2	12.30	1	12.25	12.25	1	4,182	0.02%
2021/10/19	0	0.00	5	12.30	12.30	-5	4,415	-0.11%
2021/10/18	0	0.00	3	12.18	12.15	-3	4,494	-0.07%
2021/10/15	0.1	12.10	0	0.00	12.10	0.1	4,623	0.00%
2021/10/13	3	11.80	4	11.85	11.80	-1	4,832	-0.02%
2021/10/12	1	12.00	0	0.00	12.00	1	4,928	0.02%
2021/10/07	2	12.20	8	12.20	12.20	-6	5,222	-0.11%
2021/10/05	13	12.13	0	0.00	12.25	13	5,685	0.23%
2021/10/04	102	12.15	2	12.10	12.10	100	5,730	1.74%	大買/
2021/10/01	11	12.98	12	12.94	12.70	-1	5,691	-0.02%
2021/09/30	8	13.22	2	13.35	13.35	6	5,700	0.11%
2021/09/29	2	12.90	6	12.85	12.80	-4	5,639	-0.07%
2021/09/28	0	0.00	0.1	12.95	13.00	-0.1	5,835	0.00%
2021/09/27	10	12.90	3	13.00	13.10	7	6,477	0.11%
2021/09/24	0.1	13.00	1	12.85	12.85	-0.9	7,422	-0.01%
2021/09/22	50	12.60	0	0.00	12.55	50	7,558	0.66%
2021/09/17	50	12.70	0	0.00	12.90	50	7,576	0.66%
2021/09/16	0	0.00	1	12.80	12.75	-1	7,584	-0.01%
2021/09/15	101	12.75	0	0.00	12.75	101	7,682	1.31%	大買/鉅額交易
2021/09/14	1	12.95	6	13.08	12.80	-5	7,725	-0.06%
2021/09/10	1	12.75	3	12.70	12.70	-2	7,888	-0.03%
2021/09/08	0	0.00	3	12.60	12.45	-3	7,955	-0.04%
2021/09/06	50	12.50	0	0.00	12.50	50	8,086	0.62%
2021/09/02	0	0.00	1	12.70	12.65	-1	8,097	-0.01%
2021/09/01	1	12.75	0	0.00	12.70	1	8,140	0.01%
2021/08/31	2	12.65	1	12.65	12.65	1	8,168	0.01%
2021/08/25	2	12.40	0	0.00	12.45	2	8,530	0.02%
2021/08/23	0	0.00	4	12.18	12.20	-4	8,858	-0.05%
2021/08/20	1	11.55	0	0.00	11.60	1	8,903	0.01%
2021/08/19	50	11.70	0	0.00	11.60	50	9,001	0.56%
2021/08/17	4	11.84	0.2	11.90	11.75	3.9	9,239	0.04%
2021/08/16	31	12.00	0	0.00	11.95	31	9,236	0.34%
2021/08/13	24	12.50	0	0.00	12.35	24	9,472	0.25%
2021/08/11	1	12.50	0	0.00	12.45	1	9,789	0.01%
2021/08/10	5	12.62	0	0.00	12.65	5	10,069	0.05%
2021/08/09	2	12.70	0	0.00	12.75	2	10,430	0.02%
2021/08/06	9	12.80	5	12.85	12.80	4	10,805	0.04%
2021/08/04	0	0.00	4	12.98	13.05	-4	11,781	-0.03%
2021/08/03	1	12.90	0	0.00	12.90	1	12,194	0.01%
2021/08/02	0	0.00	1	12.85	12.95	-1	12,430	-0.01%
2021/07/29	0	0.00	6	12.95	12.95	-6	13,062	-0.05%
2021/07/28	9.2	12.89	5	12.84	12.95	4.2	13,681	0.03%
2021/07/27	2	13.20	3.3	13.43	13.10	-1.3	14,432	-0.01%
2021/07/26	2	13.40	0	0.00	13.30	2	14,980	0.01%
2021/07/22	2.2	12.92	11	12.98	12.95	-8.8	17,480	-0.05%
2021/07/21	4	12.89	1	13.00	12.70	3	20,181	0.01%
2021/07/20	8	13.05	1	13.00	12.90	7	21,053	0.03%
2021/07/19	6	13.38	2	13.40	13.35	4	21,162	0.02%
2021/07/16	3	13.50	2	13.78	13.55	1	21,785	0.00%
2021/07/15	7	13.36	0	0.00	13.40	7	22,011	0.03%
2021/07/14	1	13.30	7	13.29	13.20	-6	22,344	-0.03%
2021/07/13	8	13.76	32.1	13.86	13.70	-24.1	22,681	-0.11%
2021/07/12	1	13.40	1	13.15	13.45	0	22,810	0.00%
2021/07/09	1.1	13.16	0	0.00	13.15	1.1	23,108	0.00%
2021/07/08	9	13.33	0	0.00	13.30	9	23,554	0.04%
2021/07/07	8.1	13.52	1	13.30	13.30	7.1	24,358	0.03%
2021/07/06	8	13.48	4	13.45	13.45	4	24,874	0.02%
2021/07/05	7	13.74	0.3	13.80	13.75	6.7	25,646	0.03%
2021/07/02	29	13.73	105	13.78	13.65	-76	25,761	-0.29%	大賣/
2021/07/01	103.2	14.18	77	14.00	14.20	26.2	25,282	0.10%	大買/
2021/06/30	0	12.78	0	0.00	12.95	0	24,388	0.00%
2021/06/29	2	12.68	0	12.75	12.65	2	24,422	0.01%
2021/06/25	2	13.08	4	13.08	13.00	-2	24,755	-0.01%
2021/06/24	8.1	13.02	0	0.00	13.05	8.1	24,819	0.03%
2021/06/23	3.1	12.83	1	12.80	12.90	2.1	24,865	0.01%
2021/06/22	10	12.90	1	12.95	12.75	9	25,037	0.04%
2021/06/21	6	12.96	1	13.20	13.00	5	25,738	0.02%
2021/06/17	0	0.00	2	13.30	13.40	-2	26,171	-0.01%
2021/06/16	0	13.40	6	13.29	13.20	-6	26,226	-0.02%
2021/06/15	0	0.00	1	13.30	13.30	-1	26,224	0.00%
2021/06/11	6	13.48	0	0.00	13.40	6	26,228	0.02%
2021/06/10	1	13.45	2	13.55	13.45	-1	26,429	0.00%
2021/06/09	2	13.50	0	0.00	13.35	2	26,456	0.01%
2021/06/08	10	13.65	1	13.65	13.65	9	26,517	0.03%
2021/06/07	0	0.00	5	13.50	13.40	-5	26,620	-0.02%
2021/06/04	2	13.70	0.2	13.90	13.75	1.8	26,625	0.01%
2021/06/03	5	14.00	22	14.00	14.00	-17	26,595	-0.06%
2021/06/02	18	13.94	9	14.24	13.90	9	26,633	0.03%
2021/06/01	26.1	14.04	19	13.95	14.15	7.1	26,556	0.03%
2021/05/31	3	13.70	0	0.00	13.60	3	26,407	0.01%
2021/05/28	7.1	13.75	2.1	13.75	13.75	5	26,383	0.02%
2021/05/26	3	13.47	7.2	13.50	13.40	-4.2	26,500	-0.02%
2021/05/25	11.1	13.37	4	13.38	13.35	7.1	26,666	0.03%
2021/05/24	6	12.76	2	13.03	13.15	4	27,222	0.01%
2021/05/21	8	13.16	7	12.94	13.05	1	27,328	0.00%
2021/05/20	1	12.90	3	12.85	12.75	-2	27,358	-0.01%
2021/05/19	6.1	12.92	0	0.00	12.95	6.1	27,384	0.02%
2021/05/18	9	12.80	17	12.85	13.00	-8	27,325	-0.03%
2021/05/17	15	12.26	46	12.10	12.05	-31	27,053	-0.11%
2021/05/14	5	14.00	21	13.48	13.35	-16	26,703	-0.06%
2021/05/13	6	13.78	8	13.66	13.70	-2	26,358	-0.01%
2021/05/12	10	14.36	67	14.41	14.05	-57	26,237	-0.22%
2021/05/11	37	15.36	41	15.37	15.10	-4	25,680	-0.02%
2021/05/10	28	16.21	35	16.21	15.95	-7	25,353	-0.03%
2021/05/07	11	16.22	10	16.33	16.45	1	25,230	0.00%
2021/05/06	12	15.95	10	16.03	15.85	2	25,071	0.01%
2021/05/05	24.6	16.57	19	16.70	15.80	5.6	24,789	0.02%
2021/05/04	45.6	15.96	34	16.52	15.95	11.6	24,302	0.05%
2021/05/03	65	17.38	47	17.48	17.00	18	23,603	0.08%
2021/04/29	163.2	17.84	117.2	17.70	17.95	46	23,202	0.20%	大買/大賣/
2021/04/28	67.2	17.77	52	17.76	18.20	15.2	22,514	0.07%
2021/04/27	154.2	17.47	117	17.37	17.15	37.2	22,603	0.16%	大買/大賣/
2021/04/26	10	16.05	18	16.49	16.55	-8	21,278	-0.04%
2021/04/23	33	15.03	5	14.98	15.05	28	20,429	0.14%
2021/04/22	12	15.45	42	15.18	14.90	-30	20,465	-0.15%
2021/04/21	21	15.52	9	15.67	15.75	12	19,953	0.06%
2021/04/20	3	15.22	20	15.33	15.50	-17	19,868	-0.09%
2021/04/19	28	15.17	47	15.16	15.10	-19	20,218	-0.09%
2021/04/16	21	14.81	4	14.78	14.80	17	20,200	0.08%
2021/04/15	7	14.32	32	14.59	14.70	-25	19,870	-0.13%
2021/04/14	6	14.13	1	14.15	14.25	5	19,696	0.03%
2021/04/13	43	14.48	89	14.54	14.35	-46	19,430	-0.24%
2021/04/12	34	14.13	18	13.89	14.20	16	18,721	0.09%
2021/04/09	54	13.67	73.1	13.98	13.60	-19.1	18,389	-0.10%
2021/04/08	14	13.48	6	13.39	13.45	8	17,549	0.05%
2021/04/07	0	13.20	21	13.24	13.25	-21	17,295	-0.12%
2021/04/06	11	13.15	4	13.13	13.10	7	17,288	0.04%
2021/04/01	0	0.00	3	13.08	13.15	-3	17,374	-0.02%
2021/03/31	8	13.14	6	13.10	13.10	2	17,390	0.01%
2021/03/30	6	13.25	20	13.40	13.40	-14	17,506	-0.08%
2021/03/29	0	13.10	1	13.05	13.05	-1	17,291	-0.01%
2021/03/26	1	13.00	0	0.00	13.00	1	17,405	0.01%
2021/03/25	7	13.09	3	13.08	13.00	4	17,363	0.02%
2021/03/24	49	13.53	125	13.63	13.35	-76	17,241	-0.44%	大賣/
2021/03/23	16	13.32	16	13.33	13.30	0	16,581	0.00%
2021/03/22	20	13.37	20	13.20	13.25	0	16,405	0.00%
2021/03/18	2	13.08	2	13.05	13.00	0	16,537	0.00%
2021/03/17	0	0.00	5	13.00	13.05	-5	17,034	-0.03%
2021/03/16	1	13.10	1	13.10	13.05	0	17,687	0.00%
2021/03/11	1	13.05	12	12.99	12.95	-11	22,441	-0.05%
2021/03/10	5	12.92	0	0.00	12.85	5	22,578	0.02%
2021/03/08	10	12.90	12.5	12.85	12.80	-2.5	23,497	-0.01%
2021/03/05	4.1	12.56	2	12.60	12.60	2.1	24,374	0.01%
2021/03/04	5	12.66	0	0.00	12.70	5	24,409	0.02%
2021/03/03	61	12.66	1	12.60	12.70	60	24,368	0.25%
2021/03/02	1	12.95	0	0.00	12.65	1	24,338	0.00%
2021/02/26	2	12.65	0	0.00	12.85	2	24,271	0.01%
2021/02/25	7	12.93	12	13.09	12.90	-5	24,110	-0.02%
2021/02/24	23	13.07	19	13.23	13.15	4	24,141	0.02%
2021/02/23	1.3	12.89	40	12.83	13.00	-38.7	23,716	-0.16%
2021/02/22	17.1	12.84	8	12.91	12.85	9.1	23,521	0.04%
2021/02/19	28	12.52	3	12.53	12.50	25	23,311	0.11%
2021/02/18	5	12.25	34	12.40	12.40	-29	23,370	-0.12%
2021/02/17	2.1	12.11	0	0.00	12.15	2.1	23,507	0.01%
2021/02/05	0	0.00	3	11.95	11.95	-3	23,445	-0.01%
2021/02/04	0	0.00	3	11.95	11.95	-3	23,429	-0.01%
2021/02/03	9	12.14	0	0.00	12.10	9	23,478	0.04%
2021/02/02	0	0.00	3	11.95	11.95	-3	23,398	-0.01%
2021/02/01	0	0.00	24	11.84	11.85	-24	23,633	-0.10%
2021/01/29	2	11.95	9	12.14	11.90	-7	23,502	-0.03%
2021/01/28	2	12.03	0	0.00	12.05	2	23,483	0.01%
2021/01/27	0	0.00	13	12.25	12.25	-13	23,383	-0.06%
2021/01/26	15	12.27	1	12.35	12.25	14	23,418	0.06%
2021/01/25	33	12.25	0	0.00	12.20	33	23,317	0.14%
2021/01/22	91	12.11	4	12.09	12.15	87	23,214	0.37%
2021/01/21	2	12.45	3	12.53	12.20	-1	23,060	0.00%
2021/01/20	145	13.55	59	12.71	12.55	86	22,670	0.38%	大買/
2021/01/19	40	12.97	144	13.53	13.65	-104	21,024	-0.49%	大賣/鉅額交易
2021/01/18	6	12.45	30	12.55	12.45	-24	19,600	-0.12%
2021/01/15	1	12.65	16	12.64	12.65	-15	19,456	-0.08%
2021/01/14	39	12.56	3	12.70	12.65	36	19,226	0.19%
2021/01/13	109	12.51	27	12.57	12.70	82	19,162	0.43%	大買/
2021/01/12	36	12.95	23	13.15	12.65	13	18,920	0.07%
2021/01/11	6	12.58	19	12.64	12.90	-13	18,273	-0.07%
2021/01/08	41	12.34	30	12.41	12.30	11	17,887	0.06%
2021/01/07	0	0.00	15	12.38	12.25	-15	17,859	-0.08%
2021/01/06	0	0.00	5	12.20	12.05	-5	17,744	-0.03%
2021/01/05	0	0.00	20	12.40	12.35	-20	17,530	-0.11%
2021/01/04	22	12.41	57	12.49	12.40	-35	17,483	-0.20%
2020/12/31	1	12.15	0	0.00	12.15	1	17,220	0.01%
2020/12/30	2	12.18	0	0.00	12.15	2	17,212	0.01%
2020/12/29	30	12.25	0	0.00	12.10	30	17,220	0.17%
2020/12/28	3	12.20	40	12.18	12.20	-37	17,096	-0.22%
2020/12/25	45	12.04	0	0.00	12.00	45	16,899	0.27%
2020/12/24	11	12.00	74	12.06	12.05	-63	16,790	-0.38%
2020/12/23	0	0.00	1	11.65	11.65	-1	16,502	-0.01%
2020/12/22	6	11.70	13	11.76	11.55	-7	16,811	-0.04%
2020/12/21	17	11.63	10	11.70	11.70	7	16,792	0.04%
2020/12/18	130	11.71	11	11.77	11.80	119	16,788	0.71%	大買/鉅額交易
2020/12/17	17	11.65	20	11.65	11.70	-3	16,794	-0.02%
2020/12/16	23	11.76	8	11.85	11.80	15	16,902	0.09%
2020/12/15	73	11.77	78	11.75	11.60	-5	16,895	-0.03%
2020/12/14	60	11.96	41	11.98	11.95	19	16,681	0.11%
2020/12/11	39	12.17	28	12.02	12.05	11	16,526	0.07%
2020/12/10	47	12.41	4	12.29	12.25	43	16,018	0.27%
2020/12/09	76	12.92	62	12.94	12.85	14	15,334	0.09%
2020/12/08	161	13.36	103	13.43	13.30	58	14,543	0.40%	大買/大賣/
2020/12/07	46	12.78	93	12.97	13.00	-47	12,799	-0.37%
2020/12/04	40	11.85	70	11.85	11.85	-30	11,654	-0.26%
2020/12/03	39	11.91	80	12.02	11.85	-41	11,544	-0.36%
2020/12/02	68	11.63	43	11.77	11.85	25	11,207	0.22%
2020/12/01	38	11.80	74	11.65	11.85	-36	10,941	-0.33%
2020/11/30	5	11.05	0	0.00	11.15	5	10,981	0.05%
2020/11/27	15	11.07	9	11.10	11.10	6	11,217	0.05%
2020/11/26	1	11.00	13	11.03	11.15	-12	11,602	-0.10%
2020/11/25	78	11.01	89	10.97	10.95	-11	12,055	-0.09%
2020/11/24	48	11.10	49	11.05	11.05	-1	12,677	-0.01%
2020/11/23	28	11.10	29	11.20	11.15	-1	14,643	-0.01%
2020/11/20	18	10.75	19	10.86	11.05	-1	15,550	-0.01%
2020/11/17	52	10.81	32	10.85	10.85	20	15,615	0.13%
2020/11/16	112	10.86	108	10.84	11.00	4	15,533	0.03%	大買/大賣/
2020/11/13	4	11.05	4	11.10	11.15	0	15,333	0.00%
2020/11/12	18	11.15	29	11.11	11.10	-11	15,431	-0.07%
2020/11/11	39	11.08	37	11.20	11.25	2	15,611	0.01%
2020/11/10	0	0.00	2	11.10	11.10	-2	15,546	-0.01%
2020/11/06	10	10.75	10	10.80	10.80	0	15,102	0.00%
2020/11/04	20	10.70	20	10.80	10.80	0	15,084	0.00%
2020/11/03	0	0.00	5	10.92	10.80	-5	15,042	-0.03%
2020/11/02	60	10.48	60	10.52	10.50	0	14,990	0.00%
2020/10/30	2	10.55	0	0.00	10.50	2	15,069	0.01%
2020/10/29	6	10.70	6	10.68	10.65	0	15,179	0.00%
2020/10/28	1	10.85	0	0.00	10.85	1	15,196	0.01%
2020/10/26	59	11.10	56	11.11	11.05	3	15,238	0.02%
2020/10/23	6	11.15	0	0.00	11.15	6	15,221	0.04%
2020/10/19	2	11.30	10	11.23	11.15	-8	15,318	-0.05%
2020/10/16	23	11.10	20	11.23	11.10	3	15,249	0.02%
2020/10/15	15	11.15	0	0.00	11.20	15	15,421	0.10%
2020/10/14	4	11.16	3	11.05	11.10	1	15,347	0.01%
2020/10/12	101	10.95	100	10.93	10.80	1	15,468	0.01%	大買/
2020/10/06	0	0.00	2	10.95	10.85	-2	15,800	-0.01%
2020/09/30	20	10.53	20	10.58	10.50	0	16,093	0.00%
2020/09/29	2	10.60	0	0.00	10.55	2	16,206	0.01%
2020/09/28	20	10.60	24	10.57	10.55	-4	16,324	-0.02%
2020/09/25	32	10.60	41	10.63	10.60	-9	16,428	-0.05%
2020/09/24	32	10.66	12	10.60	10.60	20	16,355	0.12%
2020/09/23	0	0.00	2	10.95	11.00	-2	16,195	-0.01%
2020/09/22	33	11.00	30	10.95	10.95	3	16,237	0.02%
2020/09/21	18	11.14	26	11.23	11.10	-8	16,162	-0.05%
2020/09/18	10	11.05	0	0.00	11.10	10	15,998	0.06%
2020/09/17	38	10.88	41	10.96	11.00	-3	15,891	-0.02%
2020/09/16	58	10.95	63	10.96	10.90	-5	15,919	-0.03%
2020/09/15	63	10.95	63	10.90	10.90	0	15,839	0.00%
2020/09/14	102	10.90	104	11.00	11.00	-2	15,889	-0.01%	大買/大賣/
2020/09/11	105	11.09	102	10.90	10.90	3	16,032	0.02%	大買/大賣/
2020/09/10	94	11.26	92	11.46	11.15	2	16,059	0.01%
2020/09/09	0	0.00	8	11.07	11.30	-8	15,614	-0.05%
2020/09/08	25	11.15	29	11.07	11.00	-4	15,355	-0.03%
2020/09/07	30	11.25	31	11.15	11.15	-1	15,315	-0.01%
2020/09/04	1	10.90	37	10.98	11.05	-36	15,194	-0.24%
2020/09/03	55	11.15	59	11.29	11.25	-4	15,049	-0.03%
2020/09/02	54	11.00	69	11.05	11.15	-15	14,060	-0.11%
2020/09/01	68	11.20	70	11.25	11.15	-2	13,838	-0.01%
2020/08/31	48	11.70	11	11.61	11.50	37	13,577	0.27%
2020/08/28	21	11.55	11	11.59	11.65	10	13,207	0.08%
2020/08/27	108	12.20	78	12.37	12.00	30	12,715	0.24%	大買/
2020/08/26	26	11.04	6	11.12	11.55	20	10,746	0.19%
2020/08/24	4	10.50	4	10.55	10.55	0	9,663	0.00%
2020/08/20	5	9.75	5	9.78	9.85	0	9,612	0.00%
2020/08/19	1	10.35	10	10.30	10.30	-9	9,585	-0.09%
2020/08/07	18	10.11	14	10.10	10.15	4	10,523	0.04%
2020/08/06	2	10.25	1	10.20	10.20	1	10,799	0.01%
2020/08/04	5	9.95	4	10.05	10.05	1	11,182	0.01%
2020/07/29	1	9.69	0	0.00	9.62	1	12,823	0.01%
2020/07/28	1	9.47	0	0.00	9.50	1	13,329	0.01%
2020/07/27	20	9.69	17	9.66	9.60	3	13,675	0.02%
2020/07/24	0	0.00	1	9.79	9.79	-1	14,382	-0.01%
2020/07/21	6	10.07	4	10.05	10.05	2	15,688	0.01%
2020/07/20	2	9.81	13	9.91	9.92	-11	16,302	-0.07%
2020/07/17	10	9.84	13	9.80	9.81	-3	16,444	-0.02%
2020/07/16	50	9.95	47	9.92	9.91	3	16,401	0.02%
2020/07/15	1	9.99	0	0.00	10.05	1	16,246	0.01%
2020/07/14	51	10.20	49	10.15	10.10	2	16,196	0.01%
2020/07/13	1	10.45	0	0.00	10.35	1	16,065	0.01%
2020/07/10	8	10.33	3	10.37	10.35	5	16,005	0.03%
2020/07/09	68.1	10.45	67	10.40	10.40	1.1	15,837	0.01%
2020/07/08	1	10.75	20	10.75	10.85	-19	15,841	-0.12%
2020/07/06	51	10.75	50	10.80	10.75	1	16,261	0.01%
2020/07/03	4	10.70	0	0.00	10.70	4	16,347	0.02%
2020/07/02	0	0.00	1	10.95	10.95	-1	16,061	-0.01%
2020/07/01	0	0.00	40	10.95	10.90	-40	16,056	-0.25%
2020/06/30	66	10.75	76	10.85	10.85	-10	15,914	-0.06%
2020/06/23	61	10.90	61	10.84	10.80	0	15,855	0.00%
2020/06/22	38	10.85	43	10.94	11.00	-5	15,783	-0.03%
2020/06/19	38	10.99	38	11.00	10.90	0	15,754	0.00%
2020/06/18	2	11.20	0	0.00	11.10	2	15,625	0.01%
2020/06/17	2	11.03	0	0.00	11.05	2	15,441	0.01%
2020/06/16	42	10.91	43	11.13	11.00	-1	15,277	-0.01%
2020/06/15	52	10.90	51	10.85	10.80	1	14,961	0.01%
2020/06/12	1	11.15	3	11.12	11.10	-2	14,869	-0.01%
2020/06/11	7	11.62	0	0.00	11.40	7	14,812	0.05%
2020/06/10	51	11.90	0	0.00	11.80	51	14,710	0.35%
2020/06/09	0	0.00	51	11.93	12.00	-51	14,786	-0.34%
2020/06/08	1	11.90	4	11.95	11.80	-3	14,834	-0.02%
2020/06/05	64	11.95	60	12.02	11.90	4	14,711	0.03%
2020/06/04	5	11.88	13	11.90	11.90	-8	14,627	-0.05%
2020/06/03	113	11.75	2.3	11.74	11.75	110.7	14,623	0.76%	大買/鉅額交易
2020/06/02	4	11.65	5	11.67	11.70	-1	14,484	-0.01%
2020/06/01	6	11.58	20	11.54	11.60	-14	14,533	-0.10%
2020/05/29	1	11.55	0	0.00	11.40	1	14,538	0.01%
2020/05/28	0	0.00	3	11.65	11.55	-3	14,388	-0.02%
2020/05/27	1	11.60	6	11.60	11.55	-5	14,214	-0.04%
2020/05/26	6	11.69	11	11.68	11.65	-5	14,211	-0.04%
2020/05/25	8	11.74	17	11.65	11.65	-9	14,155	-0.06%
2020/05/22	4	11.80	5	11.84	11.80	-1	14,242	-0.01%
2020/05/21	14	12.08	5	11.82	11.80	9	14,018	0.06%
2020/05/20	5	11.75	17	11.92	12.00	-12	13,776	-0.09%
2020/05/19	2	11.70	2	12.00	12.00	0	13,648	0.00%
2020/05/18	8	11.83	3	11.80	11.80	5	13,559	0.04%
2020/05/15	9	11.60	12	11.55	11.60	-3	13,504	-0.02%
2020/05/14	2	11.80	11	11.78	11.60	-9	13,407	-0.07%
2020/05/13	16	11.85	4	11.80	11.80	12	13,336	0.09%
2020/05/12	13	12.07	4	11.80	11.80	9	13,157	0.07%
2020/05/11	4	11.91	37	11.86	12.05	-33	12,958	-0.25%
2020/05/08	52	12.33	11	12.16	12.10	41	12,833	0.32%
2020/05/07	1	12.70	13	12.65	12.65	-12	12,065	-0.10%
2020/05/06	16	12.86	13	12.86	12.60	3	11,843	0.03%
2020/05/05	69	12.71	27	12.63	12.50	42	11,525	0.36%
2020/05/04	6	12.91	6	12.65	12.80	0	11,152	0.00%
2020/04/30	48	12.88	30	12.98	13.05	18	10,819	0.17%
2020/04/29	23	13.07	31	12.95	12.95	-8	10,557	-0.08%
2020/04/28	22	12.47	5	12.40	12.45	17	10,052	0.17%
2020/04/27	23	12.96	13	12.87	12.80	10	10,101	0.10%
2020/04/24	68	12.99	30	13.00	12.85	38	9,818	0.39%
2020/04/23	54	12.52	31	12.82	12.95	23	9,239	0.25%
2020/04/22	19	11.67	19	11.64	11.80	0	8,364	0.00%
2020/04/21	5	11.34	5	11.38	11.35	0	8,351	0.00%
2020/04/20	13	11.72	10	11.65	11.65	3	8,490	0.04%
2020/04/17	1	11.95	4	11.98	11.80	-3	8,796	-0.03%
2020/04/16	4	11.56	0	0.00	11.55	4	9,050	0.04%
2020/04/15	3	11.70	0	0.00	11.75	3	9,561	0.03%
2020/04/14	23	11.86	0	0.00	11.75	23	9,717	0.24%
2020/04/10	15	11.81	3	11.85	11.80	12	9,925	0.12%
2020/04/09	7	12.02	1	12.10	12.00	6	9,913	0.06%
2020/04/08	4	10.70	7	11.25	11.25	-3	9,485	-0.03%
2020/04/07	0	0.00	4	10.30	10.25	-4	9,319	-0.04%
2020/04/06	4	10.00	4	10.10	10.10	0	9,333	0.00%
2020/03/31	0	0.00	2	9.88	9.84	-2	9,415	-0.02%
2020/03/30	2	9.56	0	0.00	9.63	2	9,569	0.02%
2020/03/27	16	9.84	6	9.95	9.85	10	9,599	0.10%
2020/03/26	10	9.30	10	9.36	9.71	0	9,806	0.00%
2020/03/23	10	8.89	10	8.95	8.78	0	10,834	0.00%
2020/03/20	0	0.00	3	9.12	9.49	-3	11,726	-0.03%
2020/03/19	13	9.25	10	8.73	8.73	3	11,764	0.03%
2020/03/18	10	10.00	6	10.10	9.70	4	11,686	0.03%
2020/03/17	1	10.35	0	0.00	10.00	1	11,723	0.01%
2020/03/13	1	10.65	0	0.00	11.25	1	11,792	0.01%
2020/03/12	0	0.00	43	11.52	11.40	-43	11,792	-0.36%
2020/03/11	2	12.50	0	0.00	12.15	2	11,705	0.02%
2020/03/10	2	12.50	0	0.00	12.45	2	11,678	0.02%
2020/03/09	2	12.50	0	0.00	12.35	2	11,603	0.02%
2020/03/05	3	13.12	4	13.15	13.25	-1	11,408	-0.01%
2020/03/04	0	0.00	2	13.50	13.25	-2	11,336	-0.02%
2020/03/03	1	13.40	0	0.00	13.40	1	11,326	0.01%
2020/03/02	5	13.44	0	0.00	13.35	5	11,325	0.04%
2020/02/27	0	0.00	9	13.54	13.30	-9	11,503	-0.08%
2020/02/25	3	14.05	4	13.99	13.95	-1	11,751	-0.01%
2020/02/24	12	13.80	0	0.00	13.75	12	11,613	0.10%
2020/02/21	2	14.10	0	0.00	14.10	2	11,566	0.02%
2020/02/20	10	14.35	16	14.36	14.35	-6	11,492	-0.05%
2020/02/19	2	14.45	10	14.50	14.40	-8	11,415	-0.07%
2020/02/18	2	14.60	2	14.35	14.40	0	11,391	0.00%
2020/02/14	10	14.40	14	14.29	14.50	-4	11,322	-0.04%
2020/02/13	10	14.25	0	0.00	14.10	10	11,192	0.09%
2020/02/12	0	0.00	1	14.45	14.55	-1	11,085	-0.01%
2020/02/11	1	14.65	15	14.55	14.50	-14	11,017	-0.13%
2020/02/10	14	14.03	0	0.00	14.10	14	10,828	0.13%
2020/02/07	2	14.15	1	14.15	14.15	1	10,808	0.01%
2020/02/06	3	14.30	8	14.27	14.30	-5	10,740	-0.05%
2020/02/05	2	14.15	1	14.20	14.10	1	10,650	0.01%
2020/02/04	113	14.40	125	14.37	14.30	-12	10,516	-0.11%	大買/大賣/
2020/02/03	9	13.54	0	0.00	13.75	9	10,329	0.09%
2020/01/31	5	13.73	3	13.97	14.10	2	10,172	0.02%
2020/01/30	20	13.44	1	13.45	13.35	19	9,931	0.19%
2020/01/20	31	14.72	7	14.79	14.80	24	9,574	0.25%
2020/01/17	20	14.47	0	0.00	14.50	20	9,365	0.21%
2020/01/16	0	0.00	1	14.30	14.25	-1	9,327	-0.01%
2020/01/15	0	0.00	1	14.55	14.40	-1	9,355	-0.01%
2020/01/14	2	14.30	40	14.50	14.35	-38	9,170	-0.41%
2020/01/13	62	14.32	64	14.00	14.40	-2	8,953	-0.02%
2020/01/10	52	13.99	10	13.82	14.00	42	8,635	0.49%
2020/01/09	155	13.87	157	13.98	14.10	-2	8,226	-0.02%	大買/大賣/
2020/01/08	5	13.10	2	13.30	12.95	3	7,688	0.04%
2020/01/07	14	13.44	64	13.64	13.50	-50	7,430	-0.67%
2020/01/06	15	13.36	6	13.39	13.45	9	7,300	0.12%
2020/01/03	0	0.00	4	12.90	13.05	-4	7,030	-0.06%
2020/01/02	4	13.10	0	0.00	13.05	4	6,961	0.06%
2019/12/27	1	13.05	0	0.00	13.10	1	6,748	0.01%
2019/12/26	5	12.95	5	13.00	13.00	0	6,668	0.00%
2019/12/25	9	13.02	5	12.95	12.95	4	6,616	0.06%
2019/12/24	0	0.00	15	13.20	13.20	-15	6,468	-0.23%
2019/12/23	5	13.55	9	13.49	13.20	-4	6,443	-0.06%
2019/12/20	213	13.86	203	13.86	13.65	10	6,228	0.16%	大買/大賣/
2019/12/19	42	13.90	3	13.88	13.85	39	6,089	0.64%
2019/12/18	9	13.69	13	13.68	13.60	-4	5,993	-0.07%
2019/12/17	220	13.43	221	13.54	13.55	-1	5,544	-0.02%	大買/大賣/
2019/12/11	5	12.15	14	12.41	12.45	-9	4,599	-0.20%
2019/12/10	9	12.25	0	0.00	12.25	9	4,448	0.20%
2019/12/09	0	0.00	1	12.20	12.35	-1	4,408	-0.02%
2019/12/06	0	0.00	8	12.00	12.00	-8	4,230	-0.19%
2019/12/04	0	0.00	10	11.80	11.85	-10	4,185	-0.24%
2019/11/27	10	12.10	0	0.00	12.10	10	4,090	0.24%
2019/11/26	17	12.06	1	12.10	12.00	16	4,033	0.40%
2019/11/25	1	12.10	3	12.08	12.15	-2	3,732	-0.05%
2019/11/14	0	0.00	1	11.45	11.30	-1	3,435	-0.03%
2019/11/13	1	11.20	20	11.55	11.55	-19	3,403	-0.56%
2019/11/08	0	0.00	1	11.35	11.35	-1	3,325	-0.03%
2019/11/07	1	11.20	0	0.00	11.30	1	3,317	0.03%
2019/11/06	0	0.00	1	11.20	11.15	-1	3,321	-0.03%
2019/11/05	0	0.00	1	11.35	11.35	-1	3,294	-0.03%
2019/11/01	1	11.25	10	11.25	11.25	-9	3,314	-0.27%
2019/10/31	4	11.35	0	0.00	11.25	4	3,348	0.12%
2019/10/29	6	11.29	0	0.00	11.25	6	3,472	0.17%
2019/10/25	20	11.45	0	0.00	11.40	20	3,422	0.58%
2019/10/24	1	11.55	0	0.00	11.50	1	3,392	0.03%
2019/10/23	30	11.25	60	11.35	11.40	-30	3,278	-0.92%
2019/10/22	11	11.15	1	11.10	11.10	10	3,167	0.32%
2019/10/21	19	11.05	0	0.00	11.05	19	3,157	0.60%
2019/10/15	0	0.00	1	11.10	11.10	-1	3,025	-0.03%
2019/10/03	0	0.00	100	10.68	10.75	-100	2,869	-3.48%
2019/10/02	10	10.80	0	0.00	10.75	10	2,888	0.35%
2019/09/24	90	11.10	0	0.00	11.05	90	2,764	3.26%
2019/09/23	0	0.00	50	11.25	11.30	-50	2,695	-1.85%
2019/09/20	50	11.02	1	11.10	11.20	49	2,539	1.93%
2019/09/19	1	11.00	6	10.80	11.00	-5	2,468	-0.20%
2019/09/02	2	10.35	0	0.00	10.35	2	2,560	0.08%
2019/08/23	5	10.35	5	10.40	10.40	0	2,525	0.00%
2019/08/20	5	10.60	0	0.00	10.50	5	2,518	0.20%
2019/08/19	0	0.00	1	10.60	10.65	-1	2,486	-0.04%
2019/08/01	9	10.59	2	10.60	10.60	7	2,475	0.28%
2019/06/25	10	10.50	10	10.65	10.65	0	2,993	0.00%
2019/05/10	2	10.50	0	0.00	10.40	2	5,504	0.04%
2019/04/25	0	0.00	0	11.25	11.30	0	6,067	0.00%
2019/04/24	0	0.00	3	11.00	11.00	-3	5,959	-0.05%
2019/04/23	3	11.02	0	0.00	11.00	3	5,964	0.05%
2019/04/22	0	0.00	85	11.05	11.05	-85	6,024	-1.41%
2019/04/16	0	11.10	0	0.00	11.15	0	5,858	0.00%
2019/04/09	0	0.00	1	11.40	11.40	-1	5,723	-0.02%
2019/04/03	59	11.37	55	11.32	11.35	4	5,671	0.07%
2019/04/02	16	11.28	16	11.40	11.15	0	5,549	0.00%
2019/04/01	1	11.25	0	0.00	11.20	1	5,467	0.02%
2019/03/29	0	11.30	0	0.00	11.35	0	5,405	0.00%
2019/03/26	0	11.50	0	0.00	11.50	0	5,303	0.00%
2019/03/20	2	11.90	0	0.00	11.90	2	5,018	0.04%
2019/03/19	4	12.05	5	12.00	12.00	-1	4,995	-0.02%
2019/03/18	5	12.05	0	0.00	12.20	5	5,072	0.10%
2019/03/11	0	0.00	4	12.08	12.00	-4	5,128	-0.08%
2019/03/08	3	11.83	3	11.90	11.95	0	4,980	0.00%
2019/03/05	11	12.09	12	12.01	12.05	-1	4,720	-0.02%
2019/03/04	1	11.95	2	12.10	12.20	-1	4,589	-0.02%
2019/02/27	106	12.06	0	0.00	11.85	106	4,276	2.48%	大買/鉅額交易
2019/02/25	2	11.70	2	11.40	11.40	0	3,621	0.00%
2019/02/21	0	0.00	76	11.30	11.30	-76	3,516	-2.16%
2019/02/19	0	0.00	3	11.25	11.25	-3	3,454	-0.09%
2019/02/13	0	11.50	1	11.40	11.50	-1	3,231	-0.03%
2019/02/11	1	11.35	6	11.48	11.65	-5	3,120	-0.16%
2019/01/29	6	10.95	7	10.94	10.90	-1	2,562	-0.04%
2019/01/28	0	0.00	1	10.95	10.95	-1	2,474	-0.04%
2019/01/25	0	0.00	1	10.30	10.25	-1	2,131	-0.05%
2019/01/14	0	0.00	3	10.35	10.30	-3	2,123	-0.14%
2019/01/09	0	0.00	16	10.10	10.20	-16	2,106	-0.76%
2019/01/07	0	0.00	22	10.10	10.10	-22	2,122	-1.04%
2019/01/02	0	0.00	2	10.15	10.00	-2	2,191	-0.09%
2018/12/28	0	0.00	1	9.97	10.10	-1	2,164	-0.05%
2018/12/27	1	9.99	10	9.95	10.00	-9	2,192	-0.41%
2018/12/26	5	9.87	0	0.00	10.05	5	2,164	0.23%
2018/12/21	1	9.66	10	9.69	9.71	-9	2,260	-0.40%
2018/12/17	10	10.05	0	0.00	10.05	10	2,429	0.41%
2018/12/12	10	10.10	10	10.15	10.15	0	2,904	0.00%
2018/12/11	79	10.23	60	10.23	10.15	19	2,936	0.65%
2018/12/10	0	0.00	10	9.90	10.10	-10	2,747	-0.36%
2018/12/07	10	10.05	0	0.00	9.98	10	2,695	0.37%
2018/12/06	148	10.06	154	10.09	10.05	-6	2,652	-0.23%	大買/大賣/
2018/12/04	15	9.75	10	9.78	9.79	5	2,445	0.20%
2018/11/29	10	9.60	0	0.00	9.62	10	2,410	0.41%
2018/11/06	1	9.50	0	0.00	9.49	1	2,601	0.04%
2018/11/01	1	9.22	0	0.00	9.27	1	2,624	0.04%
2018/10/24	2	9.19	0	0.00	9.45	2	2,735	0.07%
2018/10/18	0	0.00	3	9.41	9.33	-3	2,787	-0.11%
2018/10/11	0	0.00	2	9.60	9.60	-2	2,725	-0.07%
2018/10/09	0	0.00	0.4	10.40	10.40	-0.4	2,670	-0.02%
2018/10/05	0	0.00	5	10.30	10.40	-5	2,669	-0.19%
2018/10/02	3	10.65	0	0.00	10.60	3	2,578	0.12%
2018/09/28	3	10.85	15	10.82	10.75	-12	2,544	-0.47%
2018/09/25	0	0.00	12	10.94	10.90	-12	2,527	-0.47%
2018/09/21	10	10.98	1	10.90	10.85	9	2,538	0.35%
2018/09/20	25	11.04	4	11.05	10.85	21	2,434	0.86%
2018/09/10	0	0.00	2	10.50	10.40	-2	1,835	-0.11%
2018/09/07	5	10.16	0	0.00	10.15	5	1,831	0.27%
2018/09/05	0	0.00	2	10.50	10.40	-2	1,798	-0.11%
2018/09/04	0	0.00	3	10.47	10.45	-3	1,827	-0.16%
2018/09/03	0	0.00	0.7	10.25	10.30	-0.7	1,724	-0.04%
2018/08/30	0	0.00	0.1	10.25	10.30	-0.1	1,733	-0.01%
2018/08/28	1	10.25	0	0.00	10.35	1	1,742	0.06%
2018/08/16	20	10.05	20	10.10	10.10	0	1,811	0.00%
2018/08/09	0	0.00	5	10.25	10.20	-5	1,930	-0.26%
2018/07/31	1	10.15	0	0.00	10.15	1	2,006	0.05%
2018/07/30	0	0.00	2	10.00	10.05	-2	1,967	-0.10%
2018/07/26	7	9.96	10	10.00	10.05	-3	2,025	-0.15%
2018/07/05	0	0.00	20	9.55	9.55	-20	2,266	-0.88%
2018/07/04	20	9.59	0	0.00	9.61	20	2,288	0.87%
2018/07/02	2	9.96	9	9.96	9.96	-7	2,228	-0.31%
2018/06/28	1	9.87	42	9.92	9.88	-41	2,160	-1.90%
2018/06/27	14	9.91	0	0.00	9.87	14	2,145	0.65%
2018/06/26	0	0.00	1	9.85	9.85	-1	2,156	-0.05%
2018/06/21	49	9.97	10	9.96	9.98	39	2,187	1.78%
2018/06/19	2	9.98	0	0.00	9.95	2	2,248	0.09%
2018/06/14	3	9.98	0	0.00	9.97	3	2,208	0.14%
2018/06/13	0	0.00	1	10.05	10.05	-1	2,207	-0.05%
2018/06/07	8	9.99	0	0.00	10.00	8	2,177	0.37%
2018/05/31	1	9.84	0	0.00	9.94	1	2,143	0.05%
2018/05/30	1	9.70	0	0.00	9.76	1	2,095	0.05%
2018/05/29	0	0.00	35	9.85	9.86	-35	2,077	-1.68%
2018/05/28	7	9.84	20	9.83	9.83	-13	2,083	-0.62%
2018/05/25	25	9.91	0	0.00	9.83	25	2,076	1.20%
2018/05/24	21	9.98	20	9.99	9.97	1	2,034	0.05%
2018/05/23	3	10.00	0	0.00	9.99	3	2,028	0.15%
2018/05/22	20	10.10	0	0.00	10.10	20	1,992	1.00%
2018/05/17	20	10.25	20	10.20	10.20	0	1,995	0.00%
2018/05/09	0	0.00	0.5	10.20	10.20	-0.5	1,886	-0.03%
2018/05/08	20	10.20	20	10.25	10.25	0	1,900	0.00%
2018/05/07	0	0.00	0.4	10.25	10.25	-0.4	1,930	-0.02%
2018/05/03	0	0.00	20	10.50	10.45	-20	2,016	-0.99%
2018/05/02	10	10.40	0	0.00	10.55	10	2,060	0.49%
2018/04/30	10.5	10.40	0	0.00	10.50	10.5	2,043	0.51%
2018/04/26	0	0.00	10	10.25	10.20	-10	2,050	-0.49%
2018/04/24	0	0.00	23	10.07	10.05	-23	2,411	-0.95%
2018/04/19	20	10.35	20	10.30	10.30	0	2,356	0.00%
2018/04/17	0	0.00	15	10.30	10.30	-15	2,387	-0.63%
2018/04/13	28	10.35	15	10.30	10.35	13	2,714	0.48%
2018/04/11	0	0.00	1	10.35	10.35	-1	2,917	-0.03%
2018/04/09	0	0.00	10	10.30	10.35	-10	2,933	-0.34%
2018/04/02	25	10.35	40	10.25	10.30	-15	2,971	-0.50%
2018/03/31	24	10.30	7	10.35	10.30	17	2,976	0.57%
2018/03/30	20	10.30	13	10.25	10.30	7	3,001	0.23%
2018/03/29	46	10.30	20	10.30	10.30	26	3,167	0.82%
2018/03/28	20	10.35	20	10.30	10.30	0	3,172	0.00%
2018/03/27	6	10.35	6	10.40	10.40	0	3,199	0.00%
2018/03/21	0	0.00	1	10.50	10.45	-1	3,170	-0.03%
2018/03/15	0	0.00	9	10.25	10.30	-9	3,079	-0.29%
2018/03/09	1	10.25	0	0.00	10.25	1	3,115	0.03%
2018/03/06	1	10.20	0	0.00	10.15	1	3,190	0.03%
2018/03/05	0	0.00	5	10.25	10.15	-5	3,271	-0.15%
2018/02/09	0	0.00	10	9.95	10.10	-10	4,396	-0.23%
2018/02/06	5	10.05	20	10.13	10.10	-15	4,452	-0.34%
2018/02/01	0	0.00	10	10.85	10.80	-10	4,365	-0.23%
2018/01/31	0	0.00	8	10.75	10.75	-8	4,383	-0.18%
2018/01/26	15	11.15	0	0.00	10.90	15	4,523	0.33%
2018/01/19	35	11.11	25	11.11	11.10	10	4,641	0.22%
2018/01/18	10	10.95	5	11.00	11.00	5	4,409	0.11%
2018/01/16	0	0.00	3	10.75	10.80	-3	4,356	-0.07%
2018/01/15	1	10.70	0	0.00	10.70	1	4,442	0.02%
2018/01/12	0	0.00	10	10.85	10.75	-10	4,513	-0.22%
2018/01/09	42	11.16	10	11.10	11.10	32	4,608	0.69%
2018/01/08	0	0.00	3	10.95	11.05	-3	4,338	-0.07%
2018/01/02	0	0.00	6	10.60	10.65	-6	4,235	-0.14%