廣宇 (2328)-元大-斗信券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.25
漲跌
▲0.45
漲幅
+1.29%
成交量
1,830張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	35.20	0	0.00	35.25	1	4,606	0.02%
2024/05/20	12	34.88	0	0.00	34.80	12	4,594	0.26%
2024/05/16	2	34.90	0	34.90	34.85	2	4,580	0.04%
2024/05/13	20	35.35	1	35.45	35.45	19	4,513	0.42%
2024/05/10	1	35.65	0	0.00	35.30	1	4,491	0.02%
2024/05/09	11	35.97	2.2	36.30	35.65	8.8	4,461	0.20%
2024/05/08	1	36.35	127.1	36.10	36.30	-126.1	4,386	-2.87%	大賣/鉅額交易
2024/05/07	4	35.49	7	35.09	35.15	-3	4,186	-0.07%
2024/05/06	14.2	35.76	20.1	35.82	36.05	-5.9	4,090	-0.14%
2024/05/03	3	34.05	1	34.25	34.00	2	3,857	0.05%
2024/05/02	0	0.00	4	34.50	34.55	-4	3,843	-0.10%
2024/04/30	0	0.00	1	34.80	34.30	-1	3,824	-0.03%
2024/04/29	10	33.95	0	0.00	34.40	10	3,793	0.26%
2024/04/26	0	33.70	0	0.00	33.70	0	3,776	0.00%
2024/04/25	110	33.74	0.3	33.72	33.50	109.7	3,766	2.91%	大買/鉅額交易
2024/04/24	1	33.90	0	0.00	34.05	1	3,751	0.03%
2024/04/22	0	32.65	0	0.00	32.40	0	3,732	0.00%
2024/04/19	1	32.20	0	0.00	32.65	1	3,715	0.03%
2024/04/18	0	33.50	0	0.00	33.60	0	3,676	0.00%
2024/04/16	1	32.85	1	33.35	32.90	0	3,658	0.00%
2024/04/15	0	34.14	1	34.00	34.00	-1	3,609	-0.03%
2024/04/12	0	0.00	1	34.45	34.50	-1	3,600	-0.03%
2024/04/11	1	35.00	0	0.00	34.55	1	3,583	0.03%
2024/04/10	1	35.40	0	0.00	35.15	1	3,564	0.03%
2024/04/09	0	0.00	11	35.10	34.95	-11	3,535	-0.31%
2024/04/08	10	35.30	1	34.95	35.10	9	3,504	0.26%
2024/04/03	2	35.38	8	35.40	35.50	-6	3,464	-0.17%
2024/04/02	12	35.86	5	35.93	36.10	7	3,414	0.20%
2024/04/01	9	35.93	1	36.05	35.75	8	3,350	0.24%
2024/03/29	12.3	36.75	14	36.90	36.20	-1.7	3,217	-0.05%
2024/03/28	36.1	38.16	23.8	38.35	38.25	12.3	2,879	0.43%
2024/03/27	11.2	34.98	6	35.15	35.15	5.2	1,874	0.28%
2024/03/26	0.5	33.15	3	33.10	33.25	-2.5	1,737	-0.14%
2024/03/21	1	33.80	33	33.85	34.10	-32	1,699	-1.88%
2024/03/20	2	34.00	27	34.20	33.80	-25	1,682	-1.48%
2024/03/19	2.1	34.00	0	0.00	34.10	2.1	1,652	0.13%
2024/03/18	0.2	33.65	1	33.70	33.70	-0.8	1,591	-0.05%
2024/03/15	13.2	34.04	7	34.14	34.10	6.2	1,551	0.40%
2024/03/13	1	33.75	0	0.00	32.80	1	1,373	0.07%
2024/03/12	1	32.40	0	0.00	33.50	1	1,314	0.08%
2024/03/11	1	31.10	0	0.00	31.50	1	1,191	0.08%
2024/03/08	6	30.90	20	30.60	30.45	-14	1,169	-1.20%
2024/03/07	1	32.30	11	32.49	32.20	-10	1,088	-0.92%
2024/03/06	0	0.00	23	32.85	32.75	-23	1,081	-2.13%
2024/03/05	1	32.95	0	0.00	32.90	1	1,091	0.09%
2024/03/04	0	33.00	0	0.00	33.15	0	1,088	0.00%
2024/02/29	0	33.00	0	0.00	32.80	0	1,073	0.00%
2024/02/27	1	33.05	1	33.40	33.10	0	1,061	0.00%
2024/02/26	1	33.00	0	0.00	33.30	1	1,059	0.09%
2024/02/19	1	32.72	1	33.00	33.25	0	1,050	0.00%
2024/02/15	0.3	32.10	0	0.00	32.15	0.3	1,063	0.02%
2024/02/05	0	33.20	0	0.00	33.05	0	1,035	0.00%
2024/02/02	0	0.00	1	33.30	33.30	-1	1,039	-0.10%
2024/01/31	0	0.00	3	33.35	33.15	-3	1,047	-0.29%
2024/01/30	1	33.90	0	0.00	33.65	1	1,044	0.10%
2024/01/26	2	33.80	0	0.00	33.80	2	1,050	0.19%
2024/01/22	0	33.60	0	0.00	33.50	0	1,114	0.00%
2024/01/19	2	33.13	0	0.00	33.30	2	1,115	0.18%
2024/01/16	0	33.80	0	0.00	33.65	0	1,132	0.00%
2024/01/15	3	34.05	0	0.00	34.10	3	1,140	0.26%
2024/01/12	0	0.00	1	34.00	33.85	-1	1,156	-0.09%
2024/01/11	0	0.00	2	33.65	34.00	-2	1,194	-0.17%
2024/01/10	0	33.95	2	33.60	33.55	-2	1,255	-0.16%
2024/01/09	0.1	34.00	0	0.00	34.00	0.1	1,254	0.00%
2024/01/08	0.1	34.30	2	34.20	34.05	-1.9	1,263	-0.15%
2024/01/05	2	34.53	0	0.00	34.50	2	1,260	0.16%
2024/01/04	2.1	34.62	0	0.00	34.50	2.1	1,269	0.16%
2024/01/03	3.1	34.84	0	0.00	34.95	3.1	1,263	0.24%
2024/01/02	7	35.52	0	0.00	35.35	7	1,257	0.56%
2023/12/29	1	35.55	2	35.50	35.45	-1	1,251	-0.08%
2023/12/27	1	35.10	0	0.00	35.05	1	1,234	0.08%
2023/12/25	1	34.65	10	34.75	34.80	-9	1,231	-0.73%
2023/12/20	1.1	35.06	0	0.00	35.05	1.1	1,236	0.09%
2023/12/18	0	0.00	1	35.50	35.40	-1	1,222	-0.08%
2023/12/15	0	35.30	4	35.30	35.35	-4	1,217	-0.33%
2023/12/14	3	35.15	0	0.00	35.20	3	1,251	0.24%
2023/12/13	0	0.00	1	34.85	34.55	-1	1,237	-0.08%
2023/12/12	3	34.72	2	34.70	34.70	1	1,248	0.08%
2023/12/11	3	34.62	40	34.76	34.55	-37	1,254	-2.95%
2023/12/08	0	0.00	0.1	35.65	35.00	-0.1	1,254	-0.01%
2023/12/07	0.1	35.10	0	0.00	35.10	0.1	1,258	0.00%
2023/12/06	0.1	35.25	0	0.00	35.10	0.1	1,267	0.01%
2023/12/05	1	35.20	0	0.00	35.25	1	1,288	0.08%
2023/12/04	0.1	35.45	0	0.00	35.45	0.1	1,350	0.00%
2023/12/01	5.1	35.47	0	0.00	35.45	5.1	1,358	0.37%
2023/11/30	1	35.70	0	0.00	35.80	1	1,377	0.07%
2023/11/29	3	35.43	0	0.00	35.40	3	1,368	0.22%
2023/11/27	0	0.00	1	35.15	35.00	-1	1,390	-0.07%
2023/11/24	3	35.70	3	35.50	35.40	0	1,402	0.00%
2023/11/23	1	35.60	0	0.00	35.60	1	1,439	0.07%
2023/11/22	2	35.55	0	0.00	35.40	2	1,454	0.14%
2023/11/21	0	0.00	2	35.40	35.35	-2	1,479	-0.14%
2023/11/20	0	0.00	2	35.35	35.40	-2	1,515	-0.13%
2023/11/17	3	35.30	0	0.00	35.25	3	1,526	0.20%
2023/11/16	0	0.00	2	35.00	35.00	-2	1,543	-0.13%
2023/11/15	0	0.00	3	34.90	34.85	-3	1,545	-0.19%
2023/11/14	4	34.54	0	0.00	34.60	4	1,553	0.26%
2023/11/10	3	34.08	0	0.00	34.00	3	1,611	0.19%
2023/11/09	1	34.35	0	0.00	34.35	1	1,652	0.06%
2023/11/08	3	34.53	0	0.00	34.55	3	1,689	0.18%
2023/11/06	1.1	35.01	5	35.00	35.00	-4	1,807	-0.22%
2023/11/03	1	34.75	0	0.00	34.60	1	1,831	0.05%
2023/10/31	2	34.00	0	0.00	33.95	2	1,899	0.11%
2023/10/24	0	0.00	1	34.75	34.90	-1	2,158	-0.05%
2023/10/23	0	0.00	5	34.85	34.90	-5	2,242	-0.22%
2023/10/20	0	0.00	2	34.55	35.00	-2	2,457	-0.08%
2023/10/19	1	35.40	2	35.30	35.20	-1	2,554	-0.04%
2023/10/18	4.2	36.54	3	36.35	36.25	1.2	2,602	0.04%
2023/10/17	2	37.25	2	37.35	36.75	0	2,628	0.00%
2023/10/16	9.1	37.14	0	0.00	36.70	9.1	2,779	0.33%
2023/10/13	5	37.30	2	37.30	37.20	3	3,110	0.10%
2023/10/12	0.1	37.00	0	0.00	36.95	0.1	3,412	0.00%
2023/10/11	1	36.85	2	36.95	36.80	-1	3,951	-0.03%
2023/10/06	2	37.20	0	0.00	37.20	2	4,595	0.04%
2023/10/03	0	37.80	0	0.00	37.35	0	5,297	0.00%
2023/09/27	15	36.97	0	0.00	36.95	15	5,449	0.28%
2023/09/26	5.1	37.27	0	0.00	37.15	5.1	5,482	0.09%
2023/09/21	0	0.00	7	37.30	37.20	-7	5,544	-0.13%
2023/09/19	29	38.68	20	38.20	38.15	9	5,570	0.16%
2023/09/18	2.1	37.93	0	0.00	37.85	2.1	5,564	0.04%
2023/09/15	5	38.25	2	38.20	38.05	3	5,593	0.05%
2023/09/14	3	38.30	0	0.00	38.40	3	5,626	0.05%
2023/09/13	6	38.13	0	0.00	38.10	6	5,637	0.11%
2023/09/12	5	38.00	1	38.00	38.10	4	5,682	0.07%
2023/09/07	2	38.35	0	0.00	38.15	2	5,846	0.03%
2023/09/06	0	38.00	0	0.00	38.05	0	5,933	0.00%
2023/09/04	0.1	37.40	0	0.00	37.45	0.1	6,148	0.00%
2023/09/01	0.5	37.70	0.1	37.75	37.40	0.4	6,232	0.01%
2023/08/30	2	37.10	0	0.00	37.15	2	6,446	0.03%
2023/08/29	2.3	36.58	0	0.00	36.75	2.3	6,707	0.03%
2023/08/28	1.1	37.15	10	37.45	37.00	-8.9	7,141	-0.12%
2023/08/25	0.3	37.45	1	37.35	37.20	-0.8	7,503	-0.01%
2023/08/24	3	38.93	1.4	39.03	39.10	1.6	7,541	0.02%
2023/08/23	0	0.00	1	38.25	38.50	-1	7,620	-0.01%
2023/08/22	1	38.45	7	38.40	38.20	-6	7,653	-0.08%
2023/08/21	2	38.55	0	0.00	38.60	2	7,691	0.03%
2023/08/18	0.1	38.67	0	0.00	38.60	0.1	7,835	0.00%
2023/08/15	3	38.62	2	38.70	38.75	1	7,918	0.01%
2023/08/11	10.5	39.55	2	39.58	39.05	8.5	7,864	0.11%
2023/08/10	3.2	39.65	1	39.50	39.50	2.2	7,833	0.03%
2023/08/08	2	41.15	0	0.00	41.25	2	7,732	0.03%
2023/08/07	0	0.00	3.2	41.35	41.30	-3.2	7,731	-0.04%
2023/08/04	2	40.45	0	0.00	40.60	2	7,717	0.03%
2023/08/02	10.6	40.63	0	0.00	40.30	10.6	7,705	0.14%
2023/08/01	5	41.25	1	41.40	41.10	4	7,623	0.05%
2023/07/31	11.2	42.45	16	41.90	41.55	-4.8	7,579	-0.06%
2023/07/28	8	42.23	2	42.30	42.50	6	7,484	0.08%
2023/07/27	5	42.00	5	42.00	42.10	0	7,439	0.00%
2023/07/26	7.1	42.11	31	42.05	41.80	-24	7,416	-0.32%
2023/07/25	16	43.06	9	42.77	42.85	7	7,334	0.10%
2023/07/24	2	40.88	2	40.75	41.50	0	7,186	0.00%
2023/07/21	6.1	41.75	2	41.60	41.70	4.1	7,097	0.06%
2023/07/20	8.8	42.48	1	42.35	42.05	7.8	7,057	0.11%
2023/07/19	0	0.00	12	43.52	42.25	-12	6,992	-0.17%
2023/07/18	12	44.43	30.4	44.55	43.40	-18.4	6,899	-0.27%
2023/07/17	21	44.11	4	44.45	43.85	17	6,657	0.26%
2023/07/14	29.2	43.59	15	43.96	45.25	14.2	6,534	0.22%
2023/07/13	18.7	44.38	27	44.52	43.60	-8.3	6,009	-0.14%
2023/07/12	32.4	42.67	28.1	43.37	43.20	4.3	5,372	0.08%
2023/07/11	1	41.70	7.1	41.38	41.80	-6.1	4,898	-0.12%
2023/07/10	2	40.30	2	40.55	40.20	0	4,779	0.00%
2023/07/07	5.1	40.13	22	40.08	40.00	-16.9	4,765	-0.35%
2023/07/06	2	39.83	0	0.00	39.40	2	4,720	0.04%
2023/07/05	4	40.83	2	40.95	40.30	2	4,691	0.04%
2023/07/04	4	40.24	3	40.20	40.15	1	4,653	0.02%
2023/07/03	5	40.15	0	0.00	40.10	5	4,646	0.11%
2023/06/30	0	0.00	2	39.90	40.05	-2	4,634	-0.04%
2023/06/29	0	0.00	1	40.00	39.55	-1	4,634	-0.02%
2023/06/27	0.1	40.15	0	0.00	39.75	0.1	4,702	0.00%
2023/06/26	0	0.00	3	40.57	40.60	-3	4,712	-0.06%
2023/06/21	2	40.25	0	0.00	40.20	2	4,721	0.04%
2023/06/20	0	0.00	0.1	40.60	40.10	-0.1	4,704	0.00%
2023/06/16	1	40.80	0	0.00	40.70	1	4,672	0.02%
2023/06/15	8	41.35	0	0.00	41.35	8	4,630	0.17%
2023/06/14	4	41.31	3	41.50	41.00	1	4,588	0.02%
2023/06/13	9	41.73	5	41.65	41.45	4	4,573	0.09%
2023/06/12	14	41.34	14	41.35	41.45	0	4,481	0.00%
2023/06/09	18	40.93	0	0.00	40.75	18	4,355	0.41%
2023/06/07	5	41.95	17	41.71	41.95	-12	4,236	-0.28%
2023/06/06	1	41.64	8	41.31	41.50	-7	4,228	-0.17%
2023/06/05	6	42.43	7	42.60	42.05	-1	4,259	-0.02%
2023/06/02	46.1	43.09	21	42.68	42.50	25.1	4,197	0.60%
2023/06/01	16	42.55	25	42.54	43.00	-9	3,960	-0.23%
2023/05/31	8	41.08	20.5	40.51	40.85	-12.5	3,515	-0.36%
2023/05/30	4	39.30	21	39.41	39.60	-17	3,170	-0.54%
2023/05/29	0	0.00	1	39.90	39.40	-1	3,186	-0.03%
2023/05/25	0	0.00	1	38.85	38.90	-1	3,052	-0.03%
2023/05/24	5	39.14	8	38.75	38.85	-3	3,029	-0.10%
2023/05/23	1	38.45	8	38.40	38.20	-7	2,914	-0.24%
2023/05/17	4	37.10	0	0.00	37.20	4	2,974	0.13%
2023/05/12	1	36.85	0	0.00	36.75	1	3,149	0.03%
2023/05/11	1	36.85	0	0.00	36.60	1	3,159	0.03%
2023/05/10	2	37.23	0	0.00	37.50	2	3,198	0.06%
2023/05/09	1	36.85	0	0.00	36.85	1	3,241	0.03%
2023/05/08	2	37.58	10	37.55	37.50	-8	3,411	-0.23%
2023/05/04	2.3	37.55	4	37.59	37.50	-1.7	3,478	-0.05%
2023/05/03	0	0.00	1	37.45	37.45	-1	3,548	-0.03%
2023/05/02	0	0.00	4	38.08	38.10	-4	3,654	-0.11%
2023/04/28	2	37.75	1	37.65	37.60	1	3,683	0.03%
2023/04/27	4	37.95	8	37.88	37.70	-4	3,673	-0.11%
2023/04/26	0	36.65	0	0.00	36.70	0	3,608	0.00%
2023/04/25	4.2	36.92	0	0.00	36.45	4.2	3,599	0.12%
2023/04/24	2	37.50	0	0.00	37.35	2	3,576	0.06%
2023/04/21	3	38.52	0	0.00	37.45	3	3,564	0.08%
2023/04/20	7	38.71	9	38.60	38.50	-2	3,500	-0.06%
2023/04/19	15	39.70	38	39.94	39.15	-23	3,480	-0.66%
2023/04/18	10	39.24	4	39.13	39.00	6	3,314	0.18%
2023/04/17	14	39.38	2	39.35	39.30	12	3,323	0.36%
2023/04/13	6	39.17	5	39.27	39.00	1	3,336	0.03%
2023/04/12	2	39.00	0	0.00	39.10	2	3,290	0.06%
2023/04/10	0	38.85	2	38.70	38.65	-2	3,331	-0.06%
2023/04/07	0	0.00	12	39.10	39.00	-12	3,330	-0.36%
2023/04/06	0	0.00	5	39.30	39.25	-5	3,325	-0.15%
2023/03/31	3	39.13	0	0.00	39.25	3	3,322	0.09%
2023/03/30	5	39.02	1	38.90	38.90	4	3,334	0.12%
2023/03/29	7	39.34	7	39.29	39.20	0	3,353	0.00%
2023/03/28	1	38.40	1	38.45	38.35	0	3,340	0.00%
2023/03/27	1	39.15	0	0.00	38.80	1	3,371	0.03%
2023/03/24	6	38.98	0	0.00	39.05	6	3,354	0.18%
2023/03/22	7	38.50	3	38.65	38.35	4	3,383	0.12%
2023/03/20	2	37.85	0	0.00	37.80	2	3,511	0.06%
2023/03/17	1	37.60	0	0.00	37.70	1	3,604	0.03%
2023/03/16	8	37.71	0	0.00	37.10	8	3,852	0.21%
2023/03/15	1	37.75	0	0.00	37.60	1	4,163	0.02%
2023/03/14	2	37.23	1	37.60	37.55	1	4,477	0.02%
2023/03/13	0	37.73	1	38.20	37.90	-1	5,480	-0.02%
2023/03/10	11	38.72	4	38.80	38.50	7	5,921	0.12%
2023/03/09	7.5	40.04	19	40.23	39.45	-11.5	5,897	-0.19%
2023/03/08	5	40.37	5.2	40.31	40.40	-0.2	5,843	0.00%
2023/03/07	5	39.86	17	40.11	39.75	-12	5,814	-0.21%
2023/03/06	1	39.75	4	39.64	39.65	-3	5,756	-0.05%
2023/03/03	0	39.30	0	0.00	39.05	0	5,722	0.00%
2023/03/02	5	39.08	2	39.45	38.95	3	5,697	0.05%
2023/03/01	27	39.60	5	38.98	39.55	22	5,660	0.39%
2023/02/24	1	38.56	0	0.00	38.50	1	5,568	0.02%
2023/02/23	0	0.00	1	39.00	38.95	-1	5,553	-0.02%
2023/02/22	1	38.40	1	38.55	38.45	0	5,540	0.00%
2023/02/21	2	39.25	0	0.00	39.20	2	5,517	0.04%
2023/02/20	15	39.77	11.2	40.02	39.65	3.8	5,496	0.07%
2023/02/17	1	39.40	8	39.23	39.45	-7	5,457	-0.13%
2023/02/16	0	0.00	11	39.70	39.65	-11	5,467	-0.20%
2023/02/15	7	39.23	0.1	39.34	39.20	6.9	5,399	0.13%
2023/02/14	0	38.60	0	0.00	38.70	0	5,318	0.00%
2023/02/13	7	38.70	1	38.95	38.60	6	5,329	0.11%
2023/02/10	14	39.44	18	39.57	39.15	-4	5,303	-0.08%
2023/02/08	4	38.95	7	38.71	38.90	-3	5,155	-0.06%
2023/02/07	2	39.30	2	39.15	39.15	0	5,094	0.00%
2023/02/06	14	39.71	1.1	39.51	39.85	12.9	5,039	0.26%
2023/02/03	1	38.65	6	38.86	38.60	-5	4,859	-0.10%
2023/02/02	9	39.11	3	39.15	39.15	6	4,833	0.12%
2023/02/01	8	38.84	8	38.92	39.05	0	4,801	0.00%
2023/01/31	14	38.32	1	38.25	38.55	13	4,738	0.27%
2023/01/30	4	36.90	0	0.00	36.85	4	4,642	0.09%
2023/01/17	4	36.05	0	0.00	36.00	4	4,697	0.09%
2023/01/16	2	36.00	0	0.00	36.05	2	4,730	0.04%
2023/01/13	0	36.40	0	0.00	36.05	0	4,727	0.00%
2023/01/12	0	36.80	0	0.00	36.50	0	4,740	0.00%
2023/01/11	0	37.25	0	0.00	37.15	0	4,742	0.00%
2023/01/10	0	37.45	0	0.00	37.25	0	4,767	0.00%
2022/12/30	0	37.30	0	0.00	37.30	0	4,650	0.00%
2022/12/29	0	37.20	0	0.00	37.30	0	4,668	0.00%
2022/12/27	1	38.60	0	0.00	38.65	1	4,639	0.02%
2022/12/23	0	0.00	2	37.60	37.65	-2	4,629	-0.04%
2022/12/22	2	38.40	1	38.60	38.30	1	4,640	0.02%
2022/12/21	0	0.00	2	38.00	37.95	-2	4,630	-0.04%
2022/12/20	2	38.57	5	38.45	37.55	-3	4,598	-0.06%
2022/12/19	7	38.54	3	38.72	38.40	4	4,550	0.09%
2022/12/16	0	38.20	0	0.00	38.05	0	4,502	0.00%
2022/12/15	5	38.70	0	0.00	38.70	5	4,470	0.11%
2022/12/14	0	0.00	2	38.65	38.70	-2	4,441	-0.05%
2022/12/13	2	38.65	0	0.00	38.30	2	4,379	0.05%
2022/12/12	2	39.18	0	0.00	39.50	2	4,315	0.05%
2022/12/09	5	39.02	5	39.10	38.75	0	4,220	0.00%
2022/12/08	44.5	39.32	42	39.39	39.15	2.5	4,114	0.06%
2022/12/07	35	39.89	29	38.99	38.50	6	3,854	0.16%
2022/12/06	48	41.10	52.1	40.88	40.75	-4	3,507	-0.12%
2022/12/05	184	40.67	178	41.32	41.15	6	3,187	0.19%	大買/大賣/
2022/12/02	6	38.55	14	39.54	39.75	-8	2,169	-0.37%
2022/11/30	0	0.00	6	35.60	35.65	-6	1,669	-0.36%
2022/11/29	11.3	34.99	9	35.20	35.65	2.3	1,686	0.13%
2022/11/28	1	33.85	0	0.00	34.40	1	1,634	0.06%
2022/11/25	1	34.05	0	0.00	33.65	1	1,687	0.06%
2022/11/24	1	34.05	0	0.00	34.15	1	1,686	0.06%
2022/11/23	1	33.85	0	0.00	33.95	1	1,690	0.06%
2022/11/21	0	0.00	0	34.20	34.10	0	1,727	0.00%
2022/11/18	2	34.20	0	34.26	34.05	2	1,730	0.11%
2022/11/17	0	0.00	2.5	34.47	34.50	-2.5	1,721	-0.15%
2022/11/16	2	34.15	0	0.00	33.90	2	1,701	0.12%
2022/11/15	0.5	34.13	0	0.00	34.30	0.5	1,691	0.03%
2022/11/14	0	0.00	2	33.30	34.20	-2	1,694	-0.12%
2022/11/09	0	0.00	1	33.55	33.30	-1	1,724	-0.06%
2022/11/07	1	32.50	0	0.00	32.60	1	1,708	0.06%
2022/11/04	1	32.00	0	0.00	32.35	1	1,719	0.06%
2022/11/01	1	31.90	0	0.00	31.90	1	1,731	0.06%
2022/10/31	2	32.00	2	31.85	31.85	0	1,731	0.00%
2022/10/28	0	32.20	1	32.00	31.50	-1	1,731	-0.06%
2022/10/27	0	0.00	1	32.50	32.70	-1	1,721	-0.06%
2022/10/25	5	32.70	4	32.65	32.65	1	1,701	0.06%
2022/10/20	0	0.00	11	31.33	31.40	-11	1,588	-0.69%
2022/10/19	0.1	33.03	0	0.00	32.25	0.1	1,571	0.00%
2022/10/18	4	33.25	0	0.00	33.10	4	1,563	0.26%
2022/10/17	2	32.90	2.2	33.90	33.95	-0.2	1,550	-0.01%
2022/10/13	3	33.00	3	31.60	31.60	0	1,544	0.00%
2022/10/12	4	33.23	4	33.10	33.10	0	1,523	0.00%
2022/10/11	3	33.50	3	33.25	33.25	0	1,533	0.00%
2022/09/29	10	32.14	0	0.00	32.15	10	1,648	0.61%
2022/09/28	0	0.00	1	31.05	30.20	-1	1,632	-0.06%
2022/09/27	0	0.00	1	31.80	32.00	-1	1,635	-0.06%
2022/09/20	1	33.95	0	0.00	33.95	1	1,753	0.06%
2022/09/19	1.1	34.10	0	0.00	33.75	1.1	1,810	0.06%
2022/09/15	0	0.00	1	35.05	34.55	-1	1,873	-0.05%
2022/09/08	0	34.15	10	34.10	34.15	-10	2,079	-0.48%
2022/09/07	1	34.00	0	0.00	33.65	1	2,297	0.04%
2022/09/06	2	35.08	2	34.43	34.45	0	2,343	0.00%
2022/09/05	2	35.83	2	35.70	35.20	0	2,363	0.00%
2022/09/02	2	35.10	4.1	36.16	36.25	-2.1	2,359	-0.09%
2022/09/01	7	35.31	2.2	35.31	34.90	4.9	2,349	0.21%
2022/08/31	0	0.00	0	34.65	34.60	0	2,375	0.00%
2022/08/30	0	0.00	1	34.40	34.45	-1	2,478	-0.04%
2022/08/29	3	35.05	0	0.00	35.15	3	2,510	0.12%
2022/08/25	1	35.70	0	0.00	35.75	1	2,633	0.04%
2022/08/24	2	35.40	0	0.00	35.35	2	2,829	0.07%
2022/08/23	0	0.00	0.2	35.60	35.60	-0.2	3,047	-0.01%
2022/08/19	0	36.10	0	0.00	35.90	0	3,442	0.00%
2022/08/18	3	36.03	0	0.00	36.15	3	3,844	0.08%
2022/08/17	0	0.00	0.1	36.40	36.30	-0.1	4,194	0.00%
2022/08/15	2	36.00	0	0.00	36.00	2	4,221	0.05%
2022/08/12	0	0.00	1	35.75	35.80	-1	4,232	-0.02%
2022/08/11	1	35.55	0	0.00	35.45	1	4,226	0.02%
2022/08/09	0	34.45	0	0.00	34.65	0	4,233	0.00%
2022/08/02	0	34.55	0	0.00	34.35	0	4,336	0.00%
2022/07/28	0.1	34.99	1	34.95	34.85	-0.9	4,361	-0.02%
2022/07/26	2	34.70	0	0.00	34.65	2	4,425	0.05%
2022/07/22	1	35.40	0	0.00	34.90	1	4,431	0.02%
2022/07/19	0.1	34.00	0	0.00	34.10	0.1	4,510	0.00%
2022/07/18	0.1	33.83	0	0.00	34.05	0.1	4,521	0.00%
2022/07/14	0	33.40	2	32.10	33.45	-2	4,564	-0.04%
2022/07/13	1	32.45	0	0.00	32.55	1	4,543	0.02%
2022/07/12	5.1	31.69	1	32.70	30.80	4.1	4,515	0.09%
2022/07/11	0	33.90	0	0.00	33.70	0	4,459	0.00%
2022/07/08	0	34.30	0	0.00	34.00	0	4,545	0.00%
2022/07/01	0.1	35.62	0	0.00	34.65	0.1	4,744	0.00%
2022/06/30	0	0.00	2	37.55	37.20	-2	4,780	-0.04%
2022/06/29	0	0.00	1	38.40	38.10	-1	4,835	-0.02%
2022/06/28	3	38.10	2	38.35	38.20	1	5,380	0.02%
2022/06/27	2	38.90	15	38.45	38.70	-13	5,913	-0.22%
2022/06/24	1	37.74	0	0.00	37.80	1	5,904	0.02%
2022/06/23	1	36.70	2	36.98	36.95	-1	5,864	-0.02%
2022/06/22	5	37.52	2	36.85	36.95	3	5,842	0.05%
2022/06/20	6	37.36	0	0.00	36.60	6	5,786	0.10%
2022/06/17	7	38.36	0	0.00	38.45	7	5,710	0.12%
2022/06/16	13	39.58	16	39.62	38.40	-3	5,652	-0.05%
2022/06/15	9	39.17	1	39.35	39.00	8	5,442	0.15%
2022/06/14	3	38.42	0.1	38.85	39.35	2.9	5,403	0.05%
2022/06/13	2	38.58	0	0.00	38.70	2	5,398	0.04%
2022/06/10	2	39.35	2	39.55	39.15	0	5,382	0.00%
2022/06/09	0	0.00	11	39.51	39.60	-11	5,343	-0.21%
2022/06/08	5	39.28	1	39.20	39.10	4	5,262	0.08%
2022/06/07	0	0.00	2	38.70	38.80	-2	5,177	-0.04%
2022/06/06	0	38.70	2	38.60	38.60	-2	5,165	-0.04%
2022/06/02	1	39.00	5	39.20	39.00	-4	5,185	-0.08%
2022/06/01	8	39.60	9	39.66	39.30	-1	5,207	-0.02%
2022/05/31	8	39.02	4	39.18	38.85	4	5,024	0.08%
2022/05/30	16	38.64	8	38.59	38.65	8	4,828	0.17%
2022/05/27	8	38.27	8	38.34	38.70	0	4,657	0.00%
2022/05/26	22	38.31	14.1	38.05	38.00	8	4,506	0.18%
2022/05/25	9	37.50	8.4	37.91	37.95	0.6	4,107	0.02%
2022/05/23	6	35.63	3	35.52	35.50	3	3,754	0.08%
2022/05/20	6	34.78	6	35.05	35.05	0	3,742	0.00%
2022/05/18	0.1	35.00	2	34.90	35.00	-2	3,771	-0.05%
2022/05/16	1	34.70	5	34.05	34.00	-4	3,808	-0.11%
2022/05/13	5	34.73	5	34.85	34.35	0	3,800	0.00%
2022/05/12	2	34.30	2	34.45	33.60	0	3,751	0.00%
2022/05/10	6	34.18	10	34.15	34.50	-4	3,738	-0.11%
2022/05/09	0	0.00	10	33.91	33.95	-10	3,744	-0.27%
2022/05/06	9	34.56	4	34.61	34.85	5	3,766	0.13%
2022/05/05	2	35.43	2	35.10	35.25	0	3,766	0.00%
2022/05/04	2	35.18	2	35.30	35.00	0	3,750	0.00%
2022/05/03	0	33.40	0	0.00	33.65	0	3,689	0.00%
2022/04/28	2.1	33.54	0	33.50	33.30	2	3,701	0.05%
2022/04/27	3.1	33.19	4.3	33.10	33.25	-1.2	3,698	-0.03%
2022/04/26	3	35.60	2	34.90	35.05	1	3,657	0.03%
2022/04/25	1	35.85	0	0.00	35.65	1	3,623	0.03%
2022/04/22	0	0.00	1	36.85	36.95	-1	3,589	-0.03%
2022/04/21	8	37.78	7	37.53	37.30	1	3,602	0.03%
2022/04/20	0	0.00	1	37.50	37.40	-1	3,588	-0.03%
2022/04/19	7	36.86	1	36.95	36.80	6	3,573	0.17%
2022/04/18	1	36.75	2	36.80	36.75	-1	3,607	-0.03%
2022/04/15	0	0.00	5	37.30	37.10	-5	3,618	-0.14%
2022/04/14	9	37.85	2	37.48	37.85	7	3,676	0.19%
2022/04/13	2	36.70	2	36.90	37.20	0	3,654	0.00%
2022/04/12	2	36.60	4	36.40	36.30	-2	3,976	-0.05%
2022/04/11	7	37.80	0	0.00	36.85	7	3,952	0.18%
2022/04/08	0	38.45	0	0.00	38.25	0	3,892	0.00%
2022/04/07	4	39.38	7	38.87	38.20	-3	3,865	-0.08%
2022/04/06	26	39.07	16	38.67	39.00	10	3,750	0.27%
2022/04/01	9	39.38	29	39.57	39.70	-20	3,722	-0.54%
2022/03/31	82	40.40	39	40.24	40.15	43	3,671	1.17%
2022/03/30	16	39.91	28	39.88	40.50	-12	3,133	-0.38%
2022/03/24	0	0.00	2	37.65	37.60	-2	2,710	-0.07%
2022/03/23	3	37.45	4	37.39	37.35	-1	2,717	-0.04%
2022/03/22	3	37.30	6	37.22	37.30	-3	2,816	-0.11%
2022/03/21	3	37.38	5	37.19	37.15	-2	2,887	-0.07%
2022/03/18	2	36.83	2	36.70	37.35	0	2,982	0.00%
2022/03/17	0	0.00	2	36.65	36.65	-2	3,058	-0.07%
2022/03/16	2	35.40	2	35.70	35.60	0	3,061	0.00%
2022/03/15	3	36.37	2	36.40	36.10	1	3,029	0.03%
2022/03/14	2	37.05	6	37.15	37.05	-4	3,093	-0.13%
2022/03/11	2	37.08	2	37.08	37.05	0	3,105	0.00%
2022/03/10	6	37.37	11	37.35	37.30	-5	3,121	-0.16%
2022/03/09	7	36.99	0	0.00	37.05	7	3,113	0.22%
2022/03/08	3	36.93	0	0.00	36.75	3	3,135	0.10%
2022/03/07	2	37.88	0	0.00	37.25	2	3,097	0.06%
2022/03/04	1	37.90	2	38.05	38.25	-1	2,993	-0.03%
2022/03/03	0	0.00	3	38.70	38.45	-3	3,032	-0.10%
2022/03/01	3	38.28	0	0.00	38.55	3	3,147	0.10%
2022/02/25	0	0.00	7	36.98	37.20	-7	3,131	-0.22%
2022/02/24	0	0.00	2	37.65	36.80	-2	3,208	-0.06%
2022/02/22	1	38.25	0	0.00	37.95	1	3,336	0.03%
2022/02/21	1	38.40	0	0.00	38.65	1	3,411	0.03%
2022/02/17	2	38.95	0	0.00	38.35	2	3,549	0.06%
2022/02/16	0	37.85	5	38.00	37.75	-5	3,559	-0.14%
2022/02/15	0	0.00	4	37.45	37.40	-4	3,620	-0.11%
2022/02/14	0	0.00	20	37.50	37.45	-20	3,699	-0.54%
2022/02/11	5	37.94	0	0.00	38.05	5	3,756	0.13%
2022/02/10	5	38.24	11	38.45	38.10	-6	3,856	-0.16%
2022/02/09	6	38.13	0	0.00	38.40	6	3,947	0.15%
2022/01/26	1	36.55	5	36.60	36.55	-4	4,254	-0.09%
2022/01/25	0	36.95	0	0.00	36.85	0	4,851	0.00%
2022/01/21	1	37.05	0	0.00	37.10	1	5,200	0.02%
2022/01/20	0	0.00	1	37.30	37.20	-1	5,376	-0.02%
2022/01/19	11	37.25	0	0.00	37.10	11	5,477	0.20%
2022/01/18	0	37.60	0	0.00	37.45	0	5,633	0.00%
2022/01/14	1	37.05	3	37.03	37.20	-2	6,094	-0.03%
2022/01/13	3	37.62	0	0.00	37.60	3	6,259	0.05%
2022/01/12	6	37.23	0	0.00	37.35	6	6,468	0.09%
2022/01/07	1	38.30	0	0.00	38.25	1	8,094	0.01%
2022/01/06	0	0.00	2	39.10	39.15	-2	8,194	-0.02%
2022/01/05	46	40.37	45	40.66	39.80	1	8,476	0.01%
2022/01/04	0	0.00	2	39.30	39.05	-2	8,757	-0.02%
2022/01/03	1	39.70	2	39.18	39.15	-1	9,369	-0.01%
2021/12/28	10	39.73	1	39.25	39.25	9	10,064	0.09%
2021/12/27	4	39.69	1	39.75	39.70	3	10,142	0.03%
2021/12/24	2	39.50	3	39.50	39.45	-1	10,462	-0.01%
2021/12/23	0	0.00	1	39.60	39.45	-1	10,550	-0.01%
2021/12/22	5	39.70	1	39.70	39.75	4	10,615	0.04%
2021/12/21	0	0.00	2.1	39.24	39.25	-2.1	10,540	-0.02%
2021/12/20	1	38.55	2	38.95	38.60	-1	10,565	-0.01%
2021/12/17	3	38.97	1	39.15	39.00	2	10,675	0.02%
2021/12/16	6.1	39.79	1	40.05	39.50	5.1	10,696	0.05%
2021/12/14	0	0.00	1	38.60	38.60	-1	10,645	-0.01%
2021/12/13	1	39.50	0	0.00	39.60	1	10,673	0.01%
2021/12/07	0	0.00	2	38.78	38.55	-2	11,065	-0.02%
2021/12/06	1	38.55	1	37.95	38.55	0	11,061	0.00%
2021/12/03	1	38.15	0	38.20	38.00	1	11,086	0.01%
2021/12/02	2.1	37.91	0	0.00	37.85	2.1	11,114	0.02%
2021/12/01	0	38.35	1	38.30	38.55	-1	11,134	-0.01%
2021/11/30	6	38.62	0	0.00	38.55	6	11,173	0.05%
2021/11/29	1	38.00	0	38.15	38.15	1	11,193	0.01%
2021/11/26	5.1	37.91	0	0.00	37.80	5.1	11,171	0.05%
2021/11/25	0.1	38.95	7	38.99	38.80	-6.9	11,109	-0.06%
2021/11/24	0.1	39.25	8	39.13	39.25	-8	11,078	-0.07%
2021/11/23	1	39.75	0	0.00	39.15	1	11,090	0.01%
2021/11/22	4	40.20	1	40.15	40.10	3	11,177	0.03%
2021/11/19	2	40.38	9	40.48	40.25	-7	11,227	-0.06%
2021/11/18	9	40.22	1	40.15	40.20	8	11,365	0.07%
2021/11/17	1	40.50	3	40.63	40.70	-2	11,309	-0.02%
2021/11/16	1	39.75	0	0.00	39.75	1	11,272	0.01%
2021/11/15	15	40.00	3	39.83	39.80	12	11,328	0.11%
2021/11/12	3	39.87	7	39.66	39.65	-4	11,367	-0.03%
2021/11/11	6	40.30	11	39.94	39.85	-5	11,401	-0.04%
2021/11/10	11	40.08	7	40.30	40.35	4	11,457	0.03%
2021/11/09	2	39.85	4	40.00	39.80	-2	11,493	-0.02%
2021/11/05	0	0.00	5	40.40	40.40	-5	11,479	-0.04%
2021/11/04	23	41.27	5	41.36	40.75	18	11,515	0.16%
2021/11/03	1	41.30	4	41.01	41.05	-3	11,569	-0.03%
2021/11/02	47	42.61	36	42.28	41.55	11	11,862	0.09%
2021/11/01	18	41.55	19	41.63	41.80	-1	11,494	-0.01%
2021/10/29	7.1	40.85	7	41.09	40.65	0.1	11,362	0.00%
2021/10/28	16	41.49	30	41.48	41.25	-14	11,302	-0.12%
2021/10/27	10	40.87	14	40.94	41.15	-4	11,251	-0.04%
2021/10/26	11	41.08	31	41.16	40.85	-20	11,383	-0.18%
2021/10/25	44	41.61	27.1	41.30	41.70	16.9	11,788	0.14%
2021/10/22	25	40.51	34.1	40.65	40.50	-9.1	12,071	-0.07%
2021/10/21	15.2	40.51	15	40.31	39.85	0.2	13,325	0.00%
2021/10/20	13	40.45	9	40.41	40.55	4	14,344	0.03%
2021/10/19	21	40.41	24	40.25	40.45	-3	14,252	-0.02%
2021/10/18	76.1	42.11	39	41.61	40.75	37.1	14,069	0.26%
2021/10/15	51	42.55	35	42.28	43.50	16	13,590	0.12%
2021/10/14	2	41.43	17	41.16	40.90	-15	12,925	-0.12%
2021/10/13	11.1	41.40	12	41.45	41.20	-0.9	12,834	-0.01%
2021/10/12	53	42.11	33	42.08	42.00	20	12,618	0.16%
2021/10/08	21	41.57	40.5	41.80	41.55	-19.5	12,205	-0.16%
2021/10/07	6	39.99	6	40.00	40.20	0	11,783	0.00%
2021/10/06	4	39.38	5	39.39	39.00	-1	12,216	-0.01%
2021/10/05	1	38.90	3.1	37.04	38.95	-2.1	12,274	-0.02%
2021/10/04	1	37.80	1	38.15	37.55	0	12,101	0.00%
2021/10/01	7	39.09	7	38.31	37.35	0	12,085	0.00%
2021/09/30	2	39.28	0	0.00	39.15	2	11,818	0.02%
2021/09/29	10	38.52	8	38.54	38.30	2	11,806	0.02%
2021/09/28	4	38.38	1	38.20	38.45	3	11,966	0.03%
2021/09/27	3	39.10	11	38.87	38.80	-8	12,053	-0.07%
2021/09/24	13	38.79	3	38.58	38.80	10	12,138	0.08%
2021/09/23	1.1	37.72	10	37.65	37.55	-8.9	12,138	-0.07%
2021/09/22	5	37.36	6	37.61	37.70	-1	12,222	-0.01%
2021/09/17	4	38.41	1	38.50	38.50	3	12,303	0.02%
2021/09/16	9	38.22	9	38.16	38.15	0	12,526	0.00%
2021/09/15	35	39.35	16.1	39.33	38.75	18.9	12,618	0.15%
2021/09/14	3	37.12	0	0.00	37.00	3	12,344	0.02%
2021/09/13	0	37.50	0	0.00	37.15	0	12,604	0.00%
2021/09/10	1	37.45	0	0.00	37.65	1	13,271	0.01%
2021/09/09	1	37.65	0	0.00	37.40	1	14,029	0.01%
2021/09/08	1	37.00	0.2	37.10	36.95	0.8	14,364	0.01%
2021/09/07	1	38.00	8	37.25	37.50	-7	15,161	-0.05%
2021/09/06	1.1	38.68	0	0.00	37.80	1.1	15,178	0.01%
2021/09/02	4	39.50	4	38.79	38.75	0	15,203	0.00%
2021/08/31	0.1	39.35	0	0.00	39.35	0.1	15,191	0.00%
2021/08/27	2	39.70	2	40.00	39.70	0	15,213	0.00%
2021/08/26	8	41.11	5.1	40.38	40.10	2.9	15,247	0.02%
2021/08/25	8	39.94	8	40.13	39.95	0	15,198	0.00%
2021/08/24	4	40.08	8	39.91	40.00	-4	15,357	-0.03%
2021/08/23	4	38.04	1	38.50	38.65	3	15,288	0.02%
2021/08/20	5.5	37.27	0	0.00	37.20	5.5	15,357	0.04%
2021/08/19	3	37.55	8	37.99	37.60	-5	15,369	-0.03%
2021/08/18	7.2	36.98	12	36.89	37.90	-4.8	15,514	-0.03%
2021/08/17	10	38.56	10	37.70	36.85	0	15,995	0.00%
2021/08/16	3	38.35	18	38.76	38.80	-15	16,030	-0.09%
2021/08/13	17	40.38	16	40.15	39.10	1	16,043	0.01%
2021/08/12	1	39.85	1	39.95	40.00	0	16,023	0.00%
2021/08/11	0	40.25	1	40.10	39.95	-1	16,093	-0.01%
2021/08/10	8	41.23	6	41.41	41.05	2	16,137	0.01%
2021/08/09	8.1	41.33	4	41.29	41.00	4.1	16,169	0.03%
2021/08/06	9	43.14	23	42.75	42.60	-14	16,205	-0.09%
2021/08/05	20	42.65	8	42.68	42.55	12	16,046	0.07%
2021/08/04	0	0.00	2.1	42.05	41.75	-2.1	16,134	-0.01%
2021/08/03	4	42.33	3	41.70	41.75	1	16,221	0.01%
2021/08/02	1	42.50	1	42.05	42.05	0	16,320	0.00%
2021/07/30	8	42.88	8	42.33	41.80	0	16,486	0.00%
2021/07/29	22	43.19	28.1	42.74	43.20	-6.1	16,387	-0.04%
2021/07/28	63	42.29	38.1	41.87	43.20	25	16,075	0.16%
2021/07/27	71.1	43.97	36.1	42.97	41.95	35	15,747	0.22%
2021/07/26	43	43.19	39.1	43.44	44.90	3.9	14,543	0.03%
2021/07/23	4	40.58	3	40.75	40.85	1	13,487	0.01%
2021/07/22	1	39.85	4	40.39	40.10	-3	13,497	-0.02%
2021/07/21	4	39.60	4	39.43	38.80	0	13,593	0.00%
2021/07/20	10	40.41	2	40.30	39.70	8	13,635	0.06%
2021/07/19	3	41.50	3	41.12	41.10	0	13,724	0.00%
2021/07/16	6	41.99	5	41.93	41.15	1	13,980	0.01%
2021/07/15	24	41.79	24	41.26	41.30	0	14,030	0.00%
2021/07/14	13	41.25	31	41.10	41.00	-18	13,998	-0.13%
2021/07/13	66.1	42.16	98.7	42.23	42.40	-32.6	13,944	-0.23%
2021/07/12	16	41.24	19	41.26	41.55	-3	13,471	-0.02%
2021/07/09	2	39.83	4	39.89	39.75	-2	13,296	-0.02%
2021/07/08	11	40.49	9	40.38	40.15	2	13,664	0.01%
2021/07/07	12	40.48	16	40.19	39.90	-4	13,814	-0.03%
2021/07/06	11	40.37	1	40.40	40.35	10	13,998	0.07%
2021/07/05	17	40.75	21	40.75	40.85	-4	14,179	-0.03%
2021/07/02	6	39.10	12	39.01	39.00	-6	14,258	-0.04%
2021/07/01	11	39.51	5	39.63	38.90	6	14,717	0.04%
2021/06/30	15	40.18	10	40.36	39.80	5	14,947	0.03%
2021/06/29	19	40.39	14	40.52	40.00	5	15,146	0.03%
2021/06/28	9.1	40.65	6	40.88	40.65	3.1	15,411	0.02%
2021/06/25	15	41.79	39	42.07	41.10	-24	15,733	-0.15%
2021/06/24	4	41.40	8	41.71	41.60	-4	15,794	-0.03%
2021/06/23	38	41.11	34	41.02	41.50	4	16,210	0.02%
2021/06/22	16	40.46	14	39.77	39.75	2	16,930	0.01%
2021/06/21	63	41.95	32	42.55	40.60	31	17,444	0.18%
2021/06/18	60	41.59	62	42.05	42.40	-2	19,682	-0.01%
2021/06/17	12.1	40.63	6	40.59	40.45	6.1	19,822	0.03%
2021/06/16	93	40.63	87.3	40.73	41.70	5.7	19,944	0.03%
2021/06/15	8	39.01	2.3	39.28	39.50	5.7	19,956	0.03%
2021/06/11	25	39.05	26.1	39.58	39.10	-1.1	21,784	-0.01%
2021/06/10	6	39.14	5.6	39.01	38.70	0.4	22,092	0.00%
2021/06/09	2	38.60	7	38.54	38.40	-5	22,387	-0.02%
2021/06/08	4	38.61	0	0.00	38.50	4	22,754	0.02%
2021/06/07	13	38.42	1	38.85	38.25	12	23,070	0.05%
2021/06/04	5.1	39.00	0	0.00	38.80	5.1	23,415	0.02%
2021/06/03	5	38.95	10	38.90	39.50	-5	24,113	-0.02%
2021/06/02	9.1	39.67	11	39.14	39.00	-1.9	24,974	-0.01%
2021/06/01	22	40.10	25	40.29	40.05	-3	26,558	-0.01%
2021/05/31	14	40.05	17	39.94	39.55	-3	30,283	-0.01%
2021/05/28	15	39.09	5	39.21	39.15	10	31,522	0.03%
2021/05/27	8	38.44	10	38.50	38.35	-2	32,185	-0.01%
2021/05/26	19	39.08	11	38.97	38.70	8	32,744	0.02%
2021/05/25	30.5	39.78	25	39.86	40.35	5.5	34,165	0.02%
2021/05/24	8	37.47	8	37.97	38.40	0	34,125	0.00%
2021/05/21	6.2	37.39	8	37.07	37.50	-1.9	34,523	-0.01%
2021/05/20	5	36.64	5	36.42	35.65	0	35,758	0.00%
2021/05/19	8	36.59	9	36.52	36.65	-1	36,047	0.00%
2021/05/18	3	35.70	6	35.50	36.15	-3	36,400	-0.01%
2021/05/17	2	34.55	6	34.36	32.90	-4	36,974	-0.01%
2021/05/14	8	37.56	7	36.69	36.55	1	37,276	0.00%
2021/05/13	7	35.84	14	35.68	36.95	-7	37,901	-0.02%
2021/05/12	1.1	34.41	10.6	35.01	35.00	-9.5	38,391	-0.02%
2021/05/11	2	37.43	4	37.06	37.00	-2	39,259	-0.01%
2021/05/10	21	39.82	15	39.91	39.20	6	40,198	0.01%
2021/05/07	6	40.75	7	40.76	41.60	-1	42,294	0.00%
2021/05/06	0.1	38.40	1.1	38.08	38.80	-1	45,632	0.00%
2021/05/05	8	38.19	9	38.39	37.90	-1	47,684	0.00%
2021/05/04	6.2	37.04	21	37.19	37.15	-14.9	48,091	-0.03%
2021/05/03	4.1	39.05	3	38.92	38.75	1.1	48,530	0.00%
2021/04/29	2	41.08	5	40.77	40.65	-3	49,690	-0.01%
2021/04/28	3	41.37	2	41.30	41.20	1	51,336	0.00%
2021/04/27	14.1	42.22	8	42.43	41.90	6.1	53,109	0.01%
2021/04/26	11.2	41.59	6	41.53	41.75	5.2	56,725	0.01%
2021/04/23	4.1	41.05	8	41.28	41.45	-3.9	59,415	-0.01%
2021/04/22	12.1	42.23	11	42.41	41.30	1.1	62,156	0.00%
2021/04/21	2.1	43.36	0	43.45	43.35	2	63,268	0.00%
2021/04/20	1	44.23	6	44.11	44.10	-5	63,665	-0.01%
2021/04/19	6	43.72	7	43.47	43.45	-1	64,663	0.00%
2021/04/16	8	44.31	11.1	44.33	44.35	-3.1	65,757	0.00%
2021/04/15	7.4	43.37	6.1	43.19	43.90	1.3	66,367	0.00%
2021/04/14	23.1	42.49	32	42.56	42.80	-8.9	67,922	-0.01%
2021/04/13	48	45.15	20	45.29	44.25	28	70,240	0.04%
2021/04/12	12	45.58	36	45.21	44.85	-24	70,200	-0.03%
2021/04/09	12.1	46.07	8	46.05	45.50	4.1	70,160	0.01%
2021/04/08	29.1	46.47	20	46.31	46.40	9.1	70,234	0.01%
2021/04/07	43	46.63	47.2	46.96	46.05	-4.1	70,069	-0.01%
2021/04/06	18	45.22	18	45.13	45.45	0	69,964	0.00%
2021/04/01	29	44.37	30	44.27	44.05	-1	70,394	0.00%
2021/03/31	21	45.10	14	44.89	44.65	7	70,512	0.01%
2021/03/30	26	45.79	10	45.79	45.50	16	70,251	0.02%
2021/03/29	17	45.31	15	45.47	45.50	2	70,000	0.00%
2021/03/26	18	45.27	21	45.36	45.00	-3	70,007	0.00%
2021/03/25	69	47.02	58	47.01	46.20	11	69,482	0.02%
2021/03/24	58	46.62	59	46.38	46.20	-1	68,668	0.00%
2021/03/23	281	48.52	280.1	48.60	46.70	1	68,720	0.00%	大買/大賣/
2021/03/22	74	45.69	82	44.93	45.75	-8	65,910	-0.01%
2021/03/19	33	44.08	20	44.15	44.20	13	65,153	0.02%
2021/03/18	32	44.84	36	44.53	44.00	-4	64,809	-0.01%
2021/03/17	169	44.59	171.4	44.93	43.85	-2.4	64,008	0.00%	大買/大賣/
2021/03/16	16	42.71	7	42.89	42.30	9	62,231	0.01%
2021/03/15	37	42.24	27	42.03	42.40	10	61,940	0.02%
2021/03/12	18.4	41.99	11	42.15	42.00	7.4	61,716	0.01%
2021/03/11	8	41.63	11	41.72	41.55	-3	61,732	0.00%
2021/03/10	18	41.19	15	41.33	41.00	3	61,476	0.00%
2021/03/09	63	40.94	63	40.95	40.80	0	61,182	0.00%
2021/03/08	56	43.10	82	43.09	41.70	-26	60,491	-0.04%
2021/03/05	167.1	43.51	151	43.09	43.60	16.1	59,605	0.03%	大買/大賣/
2021/03/04	339	46.18	373	45.80	43.10	-34	57,979	-0.06%	大買/大賣/
2021/03/03	104	43.95	117.5	44.06	45.65	-13.5	54,040	-0.02%	大買/大賣/
2021/03/02	39	43.37	46	43.34	42.00	-7	52,674	-0.01%
2021/02/26	52	42.41	61	42.68	42.65	-9	51,966	-0.02%
2021/02/25	166	43.57	190	43.08	42.30	-24	51,485	-0.05%	大買/大賣/
2021/02/24	31	42.10	15	42.01	41.05	16	49,992	0.03%
2021/02/23	27	42.08	28	42.20	41.80	-1	49,726	0.00%
2021/02/22	192	43.03	120	42.95	42.85	72	50,376	0.14%	大買/大賣/
2021/02/19	26	39.85	7	40.06	40.00	19	49,489	0.04%
2021/02/18	43	40.23	73	40.32	40.30	-30	49,145	-0.06%
2021/02/17	13	39.57	23	39.54	39.75	-10	48,701	-0.02%
2021/02/05	40	40.96	17	40.59	40.35	23	48,009	0.05%
2021/02/04	106	41.27	147	40.46	41.05	-41	47,549	-0.09%	大買/大賣/
2021/02/03	36	41.79	41	41.77	40.95	-5	46,729	-0.01%
2021/02/02	153	41.78	154	41.81	42.45	-1	45,993	0.00%	大買/大賣/
2021/02/01	113	41.05	147	40.92	41.10	-34	44,803	-0.08%	大買/大賣/
2021/01/29	205	43.24	199	42.50	41.35	6	43,684	0.01%	大買/大賣/
2021/01/28	403	44.84	325	44.91	43.50	78	41,385	0.19%	大買/大賣/
2021/01/27	107	42.27	153	42.71	43.60	-46	37,744	-0.12%	大買/大賣/
2021/01/26	30	40.83	26	40.52	39.65	4	35,543	0.01%
2021/01/25	25	40.94	38	40.85	40.80	-13	34,875	-0.04%
2021/01/22	103	41.85	118	41.62	41.95	-15	34,193	-0.04%	大買/大賣/
2021/01/21	195	41.77	163	41.60	40.95	32	32,814	0.10%	大買/大賣/
2021/01/20	213	41.70	221	42.05	39.70	-8	31,014	-0.03%	大買/大賣/
2021/01/19	335.5	44.21	332.5	44.12	42.75	3	29,102	0.01%	大買/大賣/
2021/01/18	339.3	42.11	294	42.36	44.00	45.3	25,275	0.18%	大買/大賣/
2021/01/15	185	39.01	140	39.34	40.00	45	22,430	0.20%	大買/大賣/
2021/01/14	144	35.10	155	35.27	36.40	-11	19,474	-0.06%	大買/大賣/
2021/01/13	34	33.53	66	33.33	33.10	-32	18,165	-0.18%
2021/01/12	79	33.81	72	33.92	33.15	7	17,832	0.04%
2021/01/11	33	34.80	37	35.08	35.50	-4	16,670	-0.02%
2021/01/08	57	32.41	44	32.68	32.30	13	15,417	0.08%
2021/01/07	100.2	34.25	120	34.21	33.85	-19.8	14,632	-0.14%	大賣/
2021/01/06	127	33.76	114	33.71	34.10	13	12,920	0.10%	大買/大賣/
2021/01/05	9	31.00	3	31.00	31.00	6	10,164	0.06%
2021/01/04	24	27.90	20	28.16	28.20	4	9,926	0.04%
2020/12/31	5	25.90	24	25.63	25.65	-19	9,685	-0.20%
2020/12/30	24	25.06	18	24.94	24.85	6	9,325	0.06%
2020/12/29	71	25.50	72	25.45	25.40	-1	9,154	-0.01%
2020/12/28	46	25.81	13	25.68	26.25	33	8,685	0.38%
2020/12/25	4	24.06	10	23.70	24.20	-6	7,880	-0.08%
2020/12/24	0	0.00	7	23.09	22.90	-7	7,431	-0.09%
2020/12/23	12	22.93	20	22.82	23.05	-8	7,301	-0.11%
2020/12/22	16	22.96	15	23.27	22.25	1	7,113	0.01%
2020/12/21	15	22.26	5	22.48	22.50	10	6,785	0.15%
2020/12/18	3	22.40	3	22.38	22.55	0	6,676	0.00%
2020/12/17	14	23.11	13	23.03	22.90	1	6,512	0.02%
2020/12/16	0	0.00	10	21.90	21.85	-10	5,673	-0.18%
2020/12/15	4	22.03	1	21.90	21.45	3	5,556	0.05%
2020/12/14	9	21.68	8	21.30	21.60	1	5,399	0.02%
2020/12/11	4	20.60	28	20.86	20.80	-24	5,284	-0.45%
2020/12/09	11	21.40	3	21.55	21.40	8	5,128	0.16%
2020/12/08	12	21.93	17	21.85	21.80	-5	5,044	-0.10%
2020/12/07	22	22.09	4	21.70	22.40	18	4,932	0.36%
2020/12/02	0	0.00	2	21.13	21.05	-2	4,370	-0.05%
2020/11/27	10	20.70	0	0.00	20.80	10	4,402	0.23%
2020/11/26	1	20.70	1	21.00	20.85	0	4,404	0.00%
2020/11/25	0	0.00	1	21.10	20.60	-1	4,428	-0.02%
2020/11/24	4	21.21	0	0.00	20.90	4	4,512	0.09%
2020/11/23	6	21.44	2	21.40	21.70	4	4,370	0.09%
2020/11/20	5	21.35	28	21.46	21.60	-23	4,213	-0.55%
2020/11/19	83	21.04	79	20.94	21.40	4	3,982	0.10%
2020/11/18	12.1	19.80	4	19.46	20.05	8.1	2,799	0.29%
2020/11/16	0	0.00	7	18.20	18.10	-7	2,345	-0.30%
2020/11/13	6	18.18	0	0.00	18.15	6	2,365	0.25%
2020/11/06	2	17.45	0	0.00	17.35	2	2,437	0.08%
2020/11/05	1	17.50	0	0.00	17.40	1	2,450	0.04%
2020/11/04	10	17.35	0	0.00	17.40	10	2,458	0.41%
2020/10/21	4	18.16	4	18.15	18.05	0	2,542	0.00%
2020/10/20	5	17.86	5	17.90	18.15	0	2,420	0.00%
2020/10/05	0	0.00	2	17.35	17.25	-2	2,303	-0.09%
2020/09/28	0	0.00	3	17.15	17.05	-3	2,410	-0.12%
2020/09/25	0	0.00	1	17.00	16.70	-1	2,460	-0.04%
2020/09/23	1	17.75	0	0.00	17.70	1	2,501	0.04%
2020/09/21	3	18.00	0	0.00	18.05	3	2,589	0.12%
2020/09/18	0	0.00	1	18.05	18.10	-1	2,619	-0.04%
2020/09/10	3	18.35	0	0.00	18.20	3	2,686	0.11%
2020/09/03	10	18.58	11	18.43	18.30	-1	2,625	-0.04%
2020/09/01	2	17.95	0	0.00	17.90	2	2,438	0.08%
2020/08/31	7	17.70	0	0.00	17.70	7	2,404	0.29%
2020/08/28	2	19.13	0	0.00	18.85	2	2,332	0.09%
2020/08/25	0	0.00	1	18.80	18.85	-1	2,102	-0.05%
2020/08/19	1	18.50	0	0.00	18.50	1	2,003	0.05%
2020/08/18	4	19.11	2	18.90	18.80	2	1,955	0.10%
2020/08/17	1	19.20	0	0.00	19.20	1	1,919	0.05%
2020/08/14	3	18.50	3	18.65	18.60	0	1,831	0.00%
2020/08/13	0	0.00	1	18.50	18.35	-1	1,808	-0.06%
2020/08/07	1	18.25	0	0.00	18.30	1	1,779	0.06%
2020/08/05	0	0.00	4	18.20	18.25	-4	1,784	-0.22%
2020/07/27	2	17.65	0	0.00	17.65	2	1,842	0.11%
2020/07/20	0	0.00	10	18.20	18.15	-10	1,880	-0.53%
2020/07/13	2	18.40	0	0.00	18.40	2	1,959	0.10%
2020/07/10	8	18.89	0	0.00	18.35	8	1,985	0.40%
2020/07/07	0	0.00	1	18.90	18.75	-1	1,971	-0.05%
2020/07/06	4	19.10	0	0.00	19.10	4	1,964	0.20%
2020/07/03	2	19.10	3	18.97	18.85	-1	1,958	-0.05%
2020/07/02	1	18.65	0	0.00	18.70	1	1,956	0.05%
2020/07/01	2	18.85	2	18.80	18.65	0	1,963	0.00%
2020/06/30	1	18.25	0	0.00	18.15	1	1,954	0.05%
2020/06/24	0	0.00	60	18.10	18.45	-60	2,009	-2.99%
2020/06/23	0	17.85	0	0.00	18.00	0	1,987	0.00%
2020/06/22	1	18.20	0	0.00	18.05	1	2,001	0.05%
2020/06/11	0	0.00	40	18.45	18.10	-40	2,204	-1.81%
2020/06/10	1	18.50	0	0.00	18.45	1	2,198	0.05%
2020/06/08	1	18.70	0	0.00	18.65	1	2,291	0.04%
2020/06/05	0	0.00	1	18.60	18.70	-1	2,286	-0.04%
2020/06/04	6	18.46	0	0.00	18.60	6	2,296	0.26%
2020/06/03	1	18.40	0	0.00	18.40	1	2,310	0.04%
2020/05/29	0	0.00	6	18.00	17.65	-6	2,298	-0.26%
2020/05/27	0	0.00	3	18.30	18.25	-3	2,300	-0.13%
2020/05/19	10	18.10	0	0.00	18.05	10	2,364	0.42%
2020/05/15	100	18.45	0	0.00	18.10	100	2,428	4.12%
2020/05/08	0	0.00	20	19.16	19.20	-20	2,408	-0.83%
2020/04/30	0	0.00	1	19.00	19.05	-1	2,378	-0.04%
2020/04/29	0	0.00	5	18.85	18.80	-5	2,377	-0.21%
2020/04/28	2	18.95	2	18.80	18.85	0	2,375	0.00%
2020/04/24	0	0.00	1	18.25	18.15	-1	2,370	-0.04%
2020/04/21	1	17.80	10	17.85	17.80	-9	2,356	-0.38%
2020/04/17	0	0.00	1	18.80	18.35	-1	2,343	-0.04%
2020/04/16	2	18.35	2	18.50	18.50	0	2,307	0.00%
2020/04/14	5	18.05	0	0.00	18.05	5	2,230	0.22%
2020/04/13	8	18.09	5	17.95	17.85	3	2,220	0.14%
2020/04/08	3	17.88	2	18.13	18.05	1	2,179	0.05%
2020/04/07	6	17.70	1	17.75	17.75	5	2,136	0.23%
2020/03/31	1	16.75	4	16.79	16.80	-3	1,970	-0.15%
2020/03/27	2	16.35	0	0.00	16.15	2	1,894	0.11%
2020/03/24	0	0.00	5	15.75	15.70	-5	1,847	-0.27%
2020/03/20	4	15.70	0	0.00	15.85	4	1,851	0.22%
2020/03/19	2	16.10	2	14.55	15.05	0	1,841	0.00%
2020/03/18	0	0.00	9	15.90	15.95	-9	1,789	-0.50%
2020/03/17	10	15.85	0	0.00	15.80	10	1,793	0.56%
2020/03/16	0	0.00	2	16.50	16.30	-2	1,767	-0.11%
2020/03/13	1	16.20	0	0.00	16.55	1	1,757	0.06%
2020/03/12	1	18.05	0	0.00	17.70	1	1,716	0.06%
2020/03/11	2	19.15	0	0.00	18.90	2	1,689	0.12%
2020/03/09	5	19.25	0	0.00	19.10	5	1,696	0.29%
2020/03/04	5	19.91	0	0.00	19.95	5	1,746	0.29%
2020/03/03	1	20.30	1	20.30	20.10	0	1,806	0.00%
2020/02/26	2	20.00	0	0.00	20.10	2	1,929	0.10%
2020/02/17	1	20.50	1	20.55	20.40	0	2,286	0.00%
2020/02/13	6	20.96	6	20.74	20.70	0	2,481	0.00%
2020/02/07	5	20.40	0	0.00	20.25	5	2,601	0.19%
2020/02/06	6	20.75	1	20.65	20.70	5	2,652	0.19%
2020/02/05	0	0.00	3	20.05	20.05	-3	2,696	-0.11%
2020/02/03	0	0.00	3	19.45	19.50	-3	2,761	-0.11%
2020/01/09	5	22.45	0	0.00	22.55	5	2,934	0.17%
2020/01/02	5	23.40	0	0.00	23.45	5	2,923	0.17%
2019/12/30	6	23.40	0	0.00	23.40	6	2,953	0.20%
2019/12/25	1	23.60	0	0.00	23.50	1	3,025	0.03%
2019/12/20	0	0.00	5	23.60	23.65	-5	3,177	-0.16%
2019/12/19	5	23.70	0	0.00	23.65	5	3,223	0.16%
2019/12/18	0	0.00	18	23.62	23.65	-18	3,237	-0.56%
2019/12/16	2	23.55	40	23.50	23.55	-38	3,443	-1.10%
2019/12/13	0	0.00	3	23.65	23.55	-3	3,565	-0.08%
2019/12/12	0	0.00	2	24.00	24.00	-2	3,589	-0.06%
2019/12/11	2	24.23	0	0.00	24.20	2	3,572	0.06%
2019/12/10	2	24.45	0	0.00	24.45	2	3,597	0.06%
2019/12/09	6	24.57	0	0.00	24.70	6	3,600	0.17%
2019/12/06	8	24.88	2	24.75	24.70	6	3,628	0.17%
2019/12/05	2	25.00	2	24.85	24.85	0	3,649	0.00%
2019/12/03	1	24.85	5	24.80	24.80	-4	3,854	-0.10%
2019/12/02	3	24.15	0	0.00	24.15	3	3,872	0.08%
2019/11/29	5	24.65	0	0.00	24.50	5	3,908	0.13%
2019/11/28	6	25.00	0	0.00	25.00	6	3,891	0.15%
2019/11/27	9	24.99	4	24.90	24.95	5	3,928	0.13%
2019/11/26	0	0.00	11	24.67	25.00	-11	3,940	-0.28%
2019/11/25	2	25.25	4	24.50	24.65	-2	3,928	-0.05%
2019/11/22	5	24.55	0	0.00	24.80	5	3,885	0.13%
2019/11/21	16	24.56	4	24.49	24.70	12	3,878	0.31%
2019/11/20	2	24.48	2	24.40	24.30	0	3,871	0.00%
2019/11/19	21	24.55	0	0.00	24.65	21	3,856	0.54%
2019/11/18	10	24.55	45	24.35	24.60	-35	3,807	-0.92%
2019/11/15	0	0.00	1	23.70	23.65	-1	3,654	-0.03%
2019/11/14	3	23.48	3	23.25	23.15	0	3,580	0.00%
2019/11/13	3	23.20	2	23.20	23.20	1	3,537	0.03%
2019/11/11	3	22.50	0	0.00	22.30	3	3,350	0.09%
2019/11/05	4	24.38	4	24.30	24.20	0	3,210	0.00%
2019/11/04	12	24.33	3	24.25	24.25	9	3,182	0.28%
2019/10/31	0	0.00	12	23.55	23.50	-12	3,090	-0.39%
2019/10/30	2	23.55	0	0.00	23.85	2	3,098	0.06%
2019/10/29	1	23.65	0	0.00	23.55	1	3,156	0.03%
2019/10/25	1	24.10	3	23.90	23.90	-2	3,170	-0.06%
2019/10/23	6	24.00	6	23.93	23.85	0	3,286	0.00%
2019/10/15	5	23.30	3	23.20	23.25	2	3,203	0.06%
2019/10/04	2	23.48	0	0.00	23.20	2	3,181	0.06%
2019/09/26	3	24.38	3	24.13	24.05	0	3,097	0.00%
2019/09/24	0	0.00	9	24.26	24.20	-9	3,020	-0.30%
2019/09/23	2	24.13	0	0.00	24.10	2	2,963	0.07%
2019/09/19	1	25.00	6	24.93	24.35	-5	2,908	-0.17%
2019/09/18	3	24.47	3	24.72	24.80	0	2,715	0.00%
2019/09/17	1	24.05	1	24.15	24.10	0	2,564	0.00%
2019/09/16	0	0.00	1	24.55	24.75	-1	2,522	-0.04%
2019/09/12	1	24.75	0	0.00	24.90	1	2,541	0.04%
2019/09/09	10	24.91	0.1	24.75	24.75	9.9	2,464	0.40%
2019/09/06	1	25.30	7	25.31	25.20	-6	2,437	-0.25%
2019/09/05	0.1	24.65	1	24.50	24.75	-0.9	2,261	-0.04%
2019/09/04	1	24.15	0	0.00	24.35	1	2,214	0.05%
2019/09/03	1	24.25	1.2	24.24	24.25	-0.2	2,236	-0.01%
2019/09/02	1	23.70	3	23.75	23.75	-2	2,194	-0.09%
2019/08/30	1	23.95	0	0.00	23.90	1	2,181	0.05%
2019/08/27	0	0.00	0.1	24.10	24.00	-0.1	1,985	0.00%
2019/08/26	0	0.00	26	24.10	24.10	-26	1,972	-1.32%
2019/08/23	1	25.00	31	24.78	24.65	-30	1,958	-1.53%
2019/08/21	3	24.00	3	23.95	24.10	0	1,909	0.00%
2019/08/20	0	23.75	0	0.00	23.80	0	1,910	0.00%
2019/08/16	2	23.30	1	23.55	23.40	1	1,987	0.05%
2019/08/14	0	0.00	0	23.15	23.15	0	2,035	0.00%
2019/08/13	5	22.80	0	0.00	23.00	5	2,046	0.24%
2019/08/07	2	22.65	1	22.85	22.50	1	2,163	0.05%
2019/08/06	1	21.95	0	0.00	22.65	1	2,228	0.04%
2019/08/05	1	23.40	10	23.06	23.00	-9	2,266	-0.40%
2019/08/02	1	24.00	0	0.00	24.10	1	2,287	0.04%
2019/07/30	0	0.00	5	24.65	24.65	-5	2,392	-0.21%
2019/07/29	0	0.00	1	25.05	25.00	-1	2,452	-0.04%
2019/07/26	9	25.46	3	25.30	25.30	6	2,471	0.24%
2019/07/25	4	25.01	22	24.96	25.60	-18	2,490	-0.72%
2019/07/23	21	24.64	15	24.95	24.60	6	2,576	0.23%
2019/07/19	2	24.13	0	0.00	24.05	2	2,573	0.08%
2019/07/17	0	0.00	1	24.35	24.30	-1	2,726	-0.04%
2019/07/15	1	23.80	13	23.90	23.85	-12	2,869	-0.42%
2019/07/12	1	23.90	0	0.00	23.90	1	3,260	0.03%
2019/07/11	0	0.00	80	23.85	23.85	-80	3,448	-2.32%
2019/07/10	10	23.75	3	23.90	23.80	7	3,844	0.18%
2019/07/09	5	23.93	0	0.00	23.70	5	3,983	0.13%
2019/07/08	3	24.70	6	24.48	24.80	-3	4,000	-0.07%
2019/07/03	6	24.42	0	0.00	24.25	6	4,258	0.14%
2019/07/02	0	0.00	1	24.30	24.60	-1	4,431	-0.02%
2019/06/28	1	23.65	0	0.00	23.65	1	5,322	0.02%
2019/06/25	0	0.00	1	24.00	23.65	-1	5,937	-0.02%
2019/06/21	4	24.14	2	24.00	24.00	2	6,187	0.03%
2019/06/20	1	24.55	1	24.50	24.50	0	6,199	0.00%
2019/06/19	3	24.10	9	24.20	24.30	-6	6,286	-0.10%
2019/06/13	0	0.00	2	23.85	23.85	-2	6,516	-0.03%
2019/06/11	8	24.13	3	24.17	24.10	5	6,700	0.07%
2019/06/06	1	23.20	1	22.70	22.70	0	6,640	0.00%
2019/06/05	0	0.00	1	23.35	23.05	-1	6,664	-0.02%
2019/06/03	5	23.50	0	0.00	23.05	5	6,713	0.07%
2019/05/31	1	23.75	0	0.00	23.65	1	6,725	0.01%
2019/05/28	6	23.48	0	0.00	23.35	6	6,920	0.09%
2019/05/23	4	24.48	3	23.97	23.75	1	7,040	0.01%
2019/05/15	21	25.69	20	25.44	25.15	1	7,172	0.01%
2019/05/14	40	25.10	49	25.11	25.40	-9	7,135	-0.13%
2019/05/13	6	25.40	51	25.50	24.60	-45	7,082	-0.64%
2019/05/10	1	25.70	2	25.58	25.80	-1	7,016	-0.01%
2019/05/08	2	26.05	2	25.75	25.85	0	6,837	0.00%
2019/05/06	0	0.00	1	25.30	25.10	-1	6,729	-0.01%
2019/05/03	2	26.75	0	0.00	26.95	2	6,638	0.03%
2019/05/02	4	26.41	5	26.91	26.90	-1	6,587	-0.02%
2019/04/30	20	26.25	3	26.28	26.35	17	6,495	0.26%
2019/04/29	0	0.00	5	25.57	26.10	-5	6,346	-0.08%
2019/04/26	12	26.05	2	26.00	26.05	10	6,276	0.16%
2019/04/25	3	26.63	0	0.00	26.65	3	6,224	0.05%
2019/04/24	10	26.49	23	26.98	26.35	-13	6,188	-0.21%
2019/04/23	3	26.95	6	26.77	26.70	-3	6,127	-0.05%
2019/04/22	17	26.86	0	0.00	26.75	17	6,034	0.28%
2019/04/19	1	26.25	31	26.65	26.60	-30	5,962	-0.50%
2019/04/18	5	27.42	27	26.78	26.50	-22	5,862	-0.38%
2019/04/17	4	27.19	9	27.27	27.15	-5	5,470	-0.09%
2019/04/16	8	26.96	34	27.21	27.25	-26	5,273	-0.49%
2019/04/15	4	26.19	3	26.02	26.30	1	4,875	0.02%
2019/04/12	1	25.25	1	25.10	25.10	0	4,717	0.00%
2019/04/11	17	25.84	6	25.78	25.30	11	4,638	0.24%
2019/04/10	20	25.73	5	25.70	26.20	15	4,488	0.33%
2019/04/09	12	26.01	12	25.73	25.90	0	4,424	0.00%
2019/04/08	6	26.13	0	0.00	25.80	6	4,349	0.14%
2019/04/03	13	25.95	13	26.18	26.25	0	4,181	0.00%
2019/04/02	8	25.26	12	25.02	26.15	-4	3,897	-0.10%
2019/04/01	12	24.48	13	24.32	23.80	-1	3,367	-0.03%
2019/03/29	15	23.48	16	23.39	23.45	-1	3,104	-0.03%
2019/03/28	2	23.45	1	23.00	23.00	1	2,921	0.03%
2019/03/27	0	0.00	2	23.20	23.35	-2	2,827	-0.07%
2019/03/26	2	22.45	4	23.30	23.45	-2	2,722	-0.07%
2019/03/22	1	22.90	3	23.12	23.05	-2	2,549	-0.08%
2019/03/21	1	22.40	0	0.00	22.45	1	2,431	0.04%
2019/03/20	25	22.79	20	22.85	22.65	5	2,409	0.21%
2019/03/19	0	0.00	13	22.47	22.50	-13	2,304	-0.56%
2019/03/18	11	22.81	2	22.80	22.80	9	2,246	0.40%
2019/03/15	4	22.53	13	22.69	22.55	-9	2,171	-0.41%
2019/03/13	1	21.60	0	0.00	21.65	1	1,992	0.05%
2019/03/11	1	21.80	2	22.00	21.85	-1	2,001	-0.05%
2019/03/07	1	21.35	0	0.00	21.30	1	1,997	0.05%
2019/03/04	0	0.00	2	21.75	21.95	-2	1,975	-0.10%
2019/02/27	3	22.05	6	21.98	22.05	-3	1,944	-0.15%
2019/02/26	0	0.00	1	22.00	21.95	-1	1,769	-0.06%
2019/02/25	3	21.45	3	21.35	21.40	0	1,713	0.00%
2019/02/22	1	21.20	3	21.28	21.30	-2	1,680	-0.12%
2019/02/21	9	21.36	8	21.75	21.75	1	1,632	0.06%
2019/02/20	1	20.50	5	20.30	20.70	-4	1,378	-0.29%
2019/02/18	0	0.00	3	20.40	20.20	-3	1,390	-0.22%
2019/02/15	0	0.00	4	19.89	19.85	-4	1,379	-0.29%
2019/02/14	2	19.73	0	0.00	19.70	2	1,378	0.15%
2019/02/13	0	19.60	0	0.00	19.75	0	1,386	0.00%
2019/02/12	0	0.00	5	19.65	19.65	-5	1,372	-0.36%
2019/01/29	0	19.20	1	19.10	19.20	-1	1,352	-0.07%
2019/01/25	1	19.05	2	19.05	19.10	-1	1,392	-0.07%
2019/01/21	1	19.10	1	19.05	19.05	0	1,492	0.00%
2019/01/11	1	19.15	0	0.00	19.00	1	1,538	0.06%
2019/01/10	1	19.20	0.2	19.25	19.25	0.8	1,600	0.05%
2019/01/04	1	18.50	20	18.60	18.75	-19	1,647	-1.15%
2019/01/03	2	19.15	0	0.00	19.15	2	1,682	0.12%
2019/01/02	2	19.68	0	0.00	19.30	2	1,691	0.12%
2018/12/28	0	0.00	2	19.90	19.85	-2	1,698	-0.12%
2018/12/27	0	0.00	5	20.15	20.05	-5	1,730	-0.29%
2018/12/26	1	20.00	1	20.45	20.00	0	1,730	0.00%
2018/12/25	5	20.39	0	0.00	20.40	5	1,719	0.29%
2018/12/24	11	20.54	13	20.58	21.00	-2	1,691	-0.12%
2018/12/22	0	0.00	0.2	20.30	20.10	-0.2	1,618	-0.02%
2018/12/21	0	0.00	2	19.70	19.60	-2	1,547	-0.13%
2018/12/19	1	19.85	1	19.65	19.80	0	1,729	0.00%
2018/12/17	2	19.93	0	0.00	19.90	2	1,730	0.12%
2018/12/12	2	20.15	2	20.03	20.00	0	1,781	0.00%
2018/12/10	1	19.50	0	0.00	19.50	1	1,842	0.05%
2018/12/06	1.7	19.66	1	19.70	19.50	0.7	1,856	0.04%
2018/12/04	3	20.63	1	20.80	20.55	2	1,913	0.10%
2018/12/03	1	20.50	0	0.00	20.70	1	1,925	0.05%
2018/11/30	0.3	20.10	0	0.00	20.05	0.3	1,914	0.01%
2018/11/29	1	19.80	0	0.00	19.60	1	1,935	0.05%
2018/11/28	0	0.00	1	19.45	20.00	-1	1,964	-0.05%
2018/11/27	0	0.00	5	19.20	19.30	-5	2,053	-0.24%
2018/11/23	7	19.31	1	19.00	19.00	6	2,397	0.25%
2018/11/22	0	0.00	1	19.45	19.20	-1	2,431	-0.04%
2018/11/20	0	0.00	4	19.50	19.55	-4	2,506	-0.16%
2018/11/15	21	19.30	0	0.00	19.35	21	2,494	0.84%
2018/11/14	40	18.89	1	19.10	19.00	39	2,440	1.60%
2018/11/12	1	18.25	0	0.00	18.50	1	2,387	0.04%
2018/11/07	0	0.00	10	18.00	18.20	-10	2,388	-0.42%
2018/11/05	10	18.45	0	0.00	18.20	10	2,404	0.42%
2018/11/02	3	18.35	3	18.40	18.50	0	2,399	0.00%
2018/10/31	0	0.00	5	17.20	17.70	-5	2,302	-0.22%
2018/10/29	0	16.80	0	0.00	16.75	0	2,365	0.00%
2018/10/26	0	0.00	2	16.70	16.65	-2	2,370	-0.08%
2018/10/25	5	17.30	0	0.00	17.05	5	2,371	0.21%
2018/10/24	0.3	18.00	0	0.00	17.95	0.3	2,360	0.01%
2018/10/18	0	0.00	2	18.50	18.45	-2	2,328	-0.09%
2018/10/17	0	0.00	10	18.30	18.30	-10	2,268	-0.44%
2018/10/16	0.2	18.00	5	18.05	17.90	-4.8	2,252	-0.21%
2018/10/15	0.3	18.00	0	0.00	17.85	0.3	2,250	0.01%
2018/10/12	3	17.50	44	17.61	17.75	-41	2,242	-1.83%
2018/10/04	1	20.90	0	0.00	20.85	1	2,177	0.05%
2018/10/02	2	21.88	1	21.90	21.60	1	2,157	0.05%
2018/09/28	1	21.85	0	0.00	21.80	1	2,136	0.05%
2018/09/27	2	22.10	2	21.75	21.90	0	2,126	0.00%
2018/09/26	4	22.59	4	22.10	22.00	0	2,109	0.00%
2018/09/21	0	0.00	52	21.45	21.50	-52	1,941	-2.68%
2018/09/20	1	21.55	0	0.00	21.30	1	1,935	0.05%
2018/09/18	2	21.95	1	22.00	21.70	1	1,913	0.05%
2018/09/14	3	21.70	0	0.00	22.15	3	1,863	0.16%
2018/09/12	1	21.60	0	0.00	21.60	1	1,947	0.05%
2018/09/11	1	21.20	4	21.05	22.00	-3	1,944	-0.15%
2018/09/10	0	0.00	3	20.60	20.55	-3	1,903	-0.16%
2018/09/07	1	20.80	2	20.90	21.20	-1	1,892	-0.05%
2018/09/06	0	0.00	7	22.19	22.10	-7	1,862	-0.38%
2018/09/05	4	22.34	0	0.00	22.35	4	1,861	0.21%
2018/09/04	0	0.00	6	22.53	22.60	-6	1,981	-0.30%
2018/09/03	11	22.46	25	22.62	22.40	-14	2,009	-0.70%
2018/08/31	65	22.23	5	22.60	22.60	60	1,925	3.12%
2018/08/30	1	21.40	1	21.15	21.45	0	1,669	0.00%
2018/08/28	1	21.20	1	21.35	21.50	0	1,652	0.00%
2018/08/27	0	0.00	8	21.13	21.25	-8	1,611	-0.50%
2018/08/24	0	0.00	3	20.80	20.65	-3	1,640	-0.18%
2018/08/20	7	20.11	0	0.00	20.10	7	1,889	0.37%
2018/08/17	2	20.23	0	0.00	20.30	2	1,917	0.10%
2018/08/16	1	20.15	2	20.15	20.25	-1	1,917	-0.05%
2018/08/13	1	19.95	1	20.10	20.00	0	2,000	0.00%
2018/08/10	1	21.00	0	0.00	20.90	1	2,010	0.05%
2018/08/07	0	0.00	1	21.45	21.35	-1	2,059	-0.05%
2018/08/06	2	21.60	0	0.00	21.60	2	2,067	0.10%
2018/08/03	2	21.48	2	21.50	21.70	0	2,061	0.00%
2018/07/27	0	0.00	5	21.00	20.95	-5	2,020	-0.25%
2018/07/23	1	20.70	0	0.00	20.70	1	2,058	0.05%
2018/07/18	1	20.95	10	21.15	20.95	-9	2,121	-0.42%
2018/07/17	1	21.10	0	0.00	21.00	1	2,113	0.05%
2018/07/16	21	21.54	10	21.30	21.30	11	2,112	0.52%
2018/07/12	5	20.40	5	20.45	20.40	0	2,072	0.00%
2018/07/05	1	20.85	0	0.00	20.30	1	2,088	0.05%
2018/07/02	2	21.38	6	21.41	21.25	-4	2,101	-0.19%
2018/06/28	0	0.00	2	21.20	21.15	-2	2,119	-0.09%
2018/06/26	20	21.50	21	21.69	21.45	-1	2,119	-0.05%
2018/06/21	2	23.05	1	22.95	22.95	1	2,118	0.05%
2018/06/20	3	22.55	0	0.00	22.80	3	2,026	0.15%
2018/06/19	5	22.50	3	22.60	22.20	2	2,012	0.10%
2018/06/15	0	0.00	5	22.70	22.80	-5	2,016	-0.25%
2018/06/14	1	22.45	6	22.78	22.45	-5	2,001	-0.25%
2018/06/13	0	0.00	2	23.10	22.75	-2	1,990	-0.10%
2018/06/12	8	23.88	3	23.48	23.30	5	1,974	0.25%
2018/06/11	8	22.69	6	22.43	23.30	2	1,823	0.11%
2018/06/08	4	22.63	2	23.05	22.45	2	1,753	0.11%
2018/06/06	0	0.00	5	22.85	22.85	-5	1,765	-0.28%
2018/06/05	5	22.80	4	22.81	22.75	1	1,798	0.06%
2018/06/04	0	0.00	1.3	22.64	22.65	-1.3	1,763	-0.07%
2018/06/01	0	0.00	1.3	22.70	22.70	-1.3	1,755	-0.08%
2018/05/31	2.6	23.01	2	22.98	23.35	0.6	1,708	0.04%
2018/05/30	7	22.08	4	21.30	22.15	3	1,522	0.20%
2018/05/29	0	0.00	1	21.55	21.45	-1	1,452	-0.07%
2018/05/28	0	0.00	5	21.55	21.50	-5	1,456	-0.34%
2018/05/25	1	21.70	22	21.33	21.55	-21	1,460	-1.44%
2018/05/24	0	0.00	5	21.20	21.15	-5	1,438	-0.35%
2018/05/23	0	0.00	8	21.15	21.10	-8	1,453	-0.55%
2018/05/22	7	21.38	0	0.00	21.30	7	1,455	0.48%
2018/05/21	7	21.79	3	21.75	21.80	4	1,454	0.27%
2018/05/18	7	20.92	0	0.00	21.35	7	1,396	0.50%
2018/05/17	26	21.06	0	0.00	20.75	26	1,441	1.80%
2018/05/16	0	0.00	17	20.49	20.90	-17	1,426	-1.19%
2018/05/15	5	20.60	1	20.50	20.35	4	1,443	0.28%
2018/05/09	13	20.81	4	20.65	20.45	9	1,623	0.55%
2018/05/08	11	20.40	0	0.00	20.25	11	1,637	0.67%
2018/04/26	1	18.85	0	0.00	18.85	1	1,790	0.06%
2018/04/25	2	19.00	0	0.00	19.15	2	1,828	0.11%
2018/04/24	3	19.07	0	0.00	18.90	3	1,876	0.16%
2018/04/19	2	20.20	0	0.00	20.45	2	2,098	0.10%
2018/04/18	2	20.43	0	0.00	20.20	2	2,129	0.09%
2018/04/17	0	0.00	1	20.60	20.65	-1	2,133	-0.05%
2018/04/16	0	0.00	0.2	21.15	21.15	-0.2	2,156	-0.01%
2018/04/13	0	0.00	19	21.47	21.35	-19	2,233	-0.85%
2018/04/12	0	0.00	3	21.20	21.25	-3	2,275	-0.13%
2018/04/09	22	20.91	0	0.00	20.95	22	2,400	0.92%
2018/04/03	2	20.90	0	0.00	21.20	2	2,405	0.08%
2018/03/30	2	22.20	0	0.00	22.15	2	2,425	0.08%
2018/03/27	2	22.05	0	0.00	22.15	2	2,491	0.08%
2018/03/22	0	0.00	1	22.95	22.45	-1	2,550	-0.04%
2018/03/21	1	22.70	1	22.75	22.70	0	2,549	0.00%
2018/03/19	1	22.65	0	0.00	22.65	1	2,622	0.04%
2018/03/16	0	0.00	3	22.95	22.80	-3	2,906	-0.10%
2018/03/14	3	23.10	0	0.00	23.10	3	2,977	0.10%
2018/03/13	0	0.00	2	23.30	23.30	-2	3,014	-0.07%
2018/03/12	0	0.00	5	22.75	22.65	-5	3,004	-0.17%
2018/03/06	0	0.00	1	22.30	22.30	-1	3,345	-0.03%
2018/03/05	0	0.00	23	22.00	22.00	-23	3,733	-0.62%
2018/02/27	18	22.60	0	0.00	22.20	18	4,598	0.39%
2018/02/26	0	0.00	1	22.30	22.40	-1	4,667	-0.02%
2018/02/23	0	0.00	17	22.30	22.15	-17	4,771	-0.36%
2018/02/22	0	0.00	2	22.10	22.05	-2	4,871	-0.04%
2018/02/21	24	21.46	5	21.70	21.80	19	4,915	0.39%
2018/02/09	5	20.15	5	20.85	20.80	0	5,103	0.00%
2018/02/08	5	22.25	0	0.00	22.15	5	5,081	0.10%
2018/02/06	9	22.05	0	0.00	22.10	9	5,147	0.17%
2018/02/01	3	25.35	0	0.00	25.25	3	5,359	0.06%
2018/01/30	3	25.25	0	0.00	25.30	3	5,417	0.06%
2018/01/29	4	25.38	0	0.00	25.25	4	5,418	0.07%
2018/01/26	4	25.24	0	0.00	25.25	4	5,442	0.07%
2018/01/25	0	0.00	8	25.75	25.50	-8	5,445	-0.15%
2018/01/23	3	25.50	0	0.00	25.50	3	5,665	0.05%
2018/01/22	1	25.75	0	0.00	25.80	1	5,977	0.02%
2018/01/19	0	0.00	3	25.85	25.65	-3	6,008	-0.05%
2018/01/18	4	26.33	2	26.35	25.90	2	5,981	0.03%
2018/01/17	87	26.83	82	26.62	26.35	5	5,961	0.08%
2018/01/12	0	0.00	5	26.00	26.10	-5	5,802	-0.09%
2018/01/10	0	0.00	5	26.10	25.70	-5	5,839	-0.09%
2018/01/09	18	26.51	20	26.28	26.15	-2	5,841	-0.03%
2018/01/08	0	0.00	8	26.12	26.00	-8	5,807	-0.14%
2018/01/03	1	25.65	17	25.70	25.55	-16	5,770	-0.28%
2018/01/02	17	25.25	1	25.30	25.25	16	5,752	0.28%