• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21571.821.171.7271.603.918,9520.02%
2024/11/20471.281272.3771.90-819,137-0.04%
2024/11/182.570.402770.0869.40-24.519,328-0.13%
2024/11/155.273.46272.8072.303.219,3670.02%
2024/11/140.372.821.573.1472.30-1.319,807-0.01%
2024/11/130.272.8200.0072.200.219,7910.00%
2024/11/1212.574.561273.7673.700.519,8400.00%
2024/11/111276.021375.8575.90-119,799-0.01%
2024/11/084578.893877.3576.70719,8640.04%
2024/11/071678.081678.6478.60019,7320.00%
2024/11/0614.177.6913.777.2977.200.419,7200.00%
2024/11/052177.1014.176.7276.606.919,8480.03%
2024/11/04276.600.376.6076.201.720,0520.01%
2024/11/01276.40276.9477.30020,2760.00%
2024/10/301177.9727.177.0777.30-16.121,130-0.08%
2024/10/292176.941776.0875.80421,2140.02%
2024/10/282178.232178.0777.70021,3920.00%
2024/10/2522.177.942277.7377.600.121,6110.00%
2024/10/2429.179.152378.5277.206.121,8520.03%
2024/10/2311.180.294080.5379.60-28.921,757-0.13%
2024/10/22112.581.0310280.4079.8010.421,7610.05% 大買/大賣/
2024/10/2112882.98116.982.7884.1011.121,2630.05% 大買/大賣/
2024/10/185279.615479.9780.40-220,402-0.01%
2024/10/173178.552277.9177.30920,4100.04%
2024/10/167280.0367.179.3979.004.920,7630.02%
2024/10/1588.182.7577.582.6379.0010.620,9350.05%
2024/10/1425.178.6224.178.5578.70121,3950.00%
2024/10/118280.58104.379.6478.00-22.323,475-0.09% 大賣/
2024/10/09219.381.3418781.4080.4032.323,3200.14% 大買/大賣/
2024/10/0876.175.2075.276.2777.800.921,1180.00%
2024/10/0731.670.1429.770.9770.801.919,9270.01%
2024/10/044.269.1712.368.6768.50-8.119,785-0.04%
2024/10/013071.891671.1670.401419,7670.07%
2024/09/304472.7240.171.7271.00419,4820.02%
2024/09/27197.172.95196.671.7171.000.519,0130.00% 大買/大賣/
2024/09/261667.2925.769.4970.60-9.618,014-0.05%
2024/09/2500.00164.3064.20-117,769-0.01%
2024/09/24164.00262.7562.70-117,957-0.01%
2024/09/2311.663.57163.3063.6010.618,4320.06%
2024/09/201.162.931063.4163.30-8.918,786-0.05%
2024/09/19363.07163.3063.00219,2410.01%
2024/09/18062.20662.9061.80-619,796-0.03%
2024/09/16262.60362.9362.90-120,2630.00%
2024/09/135.462.60563.0063.000.420,7490.00%
2024/09/128.162.507.762.6462.600.420,8250.00%
2024/09/110.160.3000.0060.400.120,8960.00%
2024/09/100.961.152.959.8560.00-2.121,028-0.01%
2024/09/09561.60261.7562.10321,1980.01%
2024/09/06462.126.162.2762.50-2.121,451-0.01%
2024/09/05162.607.361.9861.20-6.221,914-0.03%
2024/09/046.263.4700.0062.406.222,2990.03%
2024/09/0323.567.5921.667.0766.901.922,6600.01%
2024/09/024.668.77469.3868.200.623,2570.00%
2024/08/303.269.7600.0069.103.223,8750.01%
2024/08/291470.121470.4570.40025,2450.00%
2024/08/282.469.830.769.8069.701.728,2830.01%
2024/08/277.269.9316.170.1570.00-930,069-0.03%
2024/08/266.271.40871.0470.50-1.930,659-0.01%
2024/08/234.771.72172.3072.203.731,2800.01%
2024/08/22772.438.173.2773.80-1.131,8260.00%
2024/08/2113.172.141071.7071.303.133,1750.01%
2024/08/2022.573.4920.573.2172.70234,6380.01%
2024/08/196.472.363.772.6472.202.735,3920.01%
2024/08/1636.272.934372.6772.70-6.936,661-0.02%
2024/08/1511.169.585.169.9069.20637,4200.02%
2024/08/14970.714.171.8369.904.938,1180.01%
2024/08/137.169.698.770.1270.30-1.538,5520.00%
2024/08/128.568.9410.169.1069.70-1.639,5530.00%
2024/08/09469.205.169.9268.40-140,6140.00%
2024/08/088.367.81568.8467.503.341,2500.01%
2024/08/077.970.553.271.3270.604.741,7460.01%
2024/08/059.968.656.567.1066.703.442,7970.01%
2024/08/0216.175.13975.4074.107.143,7590.02%
2024/08/0180.680.3180.679.5076.800.145,4880.00%
2024/07/316.176.6613.377.7678.10-7.246,530-0.02%
2024/07/3020.771.7726.571.8971.00-5.946,633-0.01%
2024/07/2946.681.6921.179.6176.3025.546,6340.05%
2024/07/1820.257.4421.557.8658.60-1.346,5950.00%
2024/07/1710.158.2126.158.1258.10-1646,558-0.03%
2024/07/16958.7120.158.4057.70-1146,819-0.02%
2024/07/1578.858.4992.158.0157.40-13.247,174-0.03%
2024/07/1238.359.708.359.3158.703047,4480.06%
2024/07/1181.962.539760.9360.90-15.247,672-0.03%
2024/07/105761.7679.462.2762.00-22.547,485-0.05%
2024/07/0953.161.9860.461.4661.40-7.347,298-0.02%
2024/07/0884.263.9870.663.5762.3013.752,1070.03%
2024/07/0591.663.2879.863.4963.9011.752,9390.02%
2024/07/048.156.3736.557.5659.40-28.453,598-0.05%
2024/07/0312.154.2811.654.5054.000.455,8270.00%
2024/07/028.154.441054.5654.00-1.955,9280.00%
2024/07/011.556.0300.0055.201.555,9740.00%
2024/06/285.256.865.256.7156.50055,9010.00%
2024/06/277.157.56757.0957.000.155,8600.00%
2024/06/261758.961659.4058.00155,8330.00%
2024/06/2518.157.0527.557.2458.50-9.455,734-0.02%
2024/06/2432.458.212357.7457.609.455,6690.02%
2024/06/2147.259.091958.9159.1028.255,5720.05%
2024/06/204060.284760.3760.00-755,361-0.01%
2024/06/191659.532459.7259.20-854,975-0.01%
2024/06/1867.159.8746.159.3258.802154,7140.04%
2024/06/1772.159.2885.359.4259.20-13.354,293-0.02%
2024/06/146358.594657.8257.601753,7650.03%
2024/06/1326.157.3233.458.0258.80-7.353,423-0.01%
2024/06/127.455.78856.0855.80-0.653,0630.00%
2024/06/111356.471555.9455.60-253,1100.00%
2024/06/0715.656.051956.4356.50-3.453,049-0.01%
2024/06/062556.4425.155.8055.70-0.152,9770.00%
2024/06/0517.257.451856.6656.50-0.852,7940.00%
2024/06/0449.158.0940.157.9458.10952,7840.02%
2024/06/0321.757.0723.157.0357.50-1.452,4810.00%
2024/05/3146.558.0531.857.2757.1014.752,1520.03%
2024/05/3047.759.6628.758.5658.201951,7850.04%
2024/05/2935.160.5828.560.7559.806.651,4370.01%
2024/05/28120.262.34124.361.8960.80-4.151,076-0.01% 大買/大賣/
2024/05/27289.964.31259.363.9262.3030.649,8680.06% 大買/大賣/
2024/05/2487.562.37174.363.1462.30-86.848,359-0.18% 大賣/
2024/05/2393.160.8258.160.0559.403547,2510.07%
2024/05/228360.73108.761.3361.70-25.746,763-0.06% 大賣/
2024/05/217660.765560.6660.202146,1450.05%
2024/05/20118.261.38118.562.2461.00-0.345,5070.00% 大買/大賣/
2024/05/17125.460.9213560.9861.00-9.644,142-0.02% 大買/大賣/
2024/05/1665.159.9150.859.7458.7014.342,7080.03%
2024/05/1598.660.8278.160.6959.2020.542,3170.05%
2024/05/146558.5574.758.6959.30-9.741,266-0.02%
2024/05/134755.3653.155.6455.70-6.140,136-0.02%
2024/05/1033.555.762955.0955.204.539,5540.01%
2024/05/0969.258.2349.157.7356.2020.139,1450.05%
2024/05/0829.257.7647.157.6959.10-17.938,130-0.05%
2024/05/0720.655.9212.355.6555.008.336,9820.02%
2024/05/0646.557.273657.2157.6010.536,2350.03%
2024/05/03130.158.1013157.7556.20-0.935,6840.00% 大買/大賣/
2024/05/02120.460.4012159.1658.10-0.634,4690.00% 大買/大賣/
2024/04/30198.462.4518662.7861.8012.433,3220.04% 大買/大賣/
2024/04/29113.864.4373.463.6961.9040.531,5050.13% 大買/
2024/04/2631.271.6213.972.3768.6017.329,9970.06%
2024/04/2539.571.6536.171.4772.603.429,6570.01%
2024/04/242767.852768.3270.00029,4390.00%
2024/04/23264.13564.7064.50-329,290-0.01%
2024/04/2213.166.3620.365.9163.20-7.229,103-0.02%
2024/04/195265.7076.863.6168.20-24.828,760-0.09%
2024/04/1831.272.3218.870.8269.2012.428,1760.04%
2024/04/1718.768.0762.667.6068.90-43.927,846-0.16%
2024/04/1625.261.9452.861.8263.00-27.627,594-0.10%
2024/04/1525.161.5645.161.8062.00-2027,808-0.07%
2024/04/12402.461.22313.361.7661.4089.127,4150.32% 大買/大賣/
2024/04/1189.655.33144.656.1358.50-5522,059-0.25% 大賣/
2024/04/10222.451.73234.151.7753.20-11.719,819-0.06% 大買/大賣/
2024/04/09176.750.1218249.9650.60-5.317,036-0.03% 大買/大賣/
2024/04/08646.05246.0546.05414,3460.03%
2024/04/0300.0014.141.9041.90-14.114,281-0.10%
2024/04/021.138.11638.1038.10-4.914,273-0.03%
2024/04/013.138.41538.4538.50-1.914,494-0.01%
2024/03/29637.6800.0037.85614,5880.04%
2024/03/28538.02137.5037.50414,7150.03%
2024/03/27438.56138.1038.15314,8310.02%
2024/03/25540.10339.9339.65215,3200.01%
2024/03/222640.042840.3340.20-215,669-0.01%
2024/03/212.139.17139.6039.601.116,1510.01%
2024/03/201438.94638.6438.60819,8250.04%
2024/03/19839.44839.1039.00022,9510.00%
2024/03/18538.86539.0239.35023,3710.00%
2024/03/151039.07639.0639.00423,6360.02%
2024/03/143239.723339.8439.45-123,8900.00%
2024/03/1310.140.852241.0340.55-11.924,017-0.05%
2024/03/12641.30541.3941.50124,2330.00%
2024/03/11640.56940.8140.70-324,409-0.01%
2024/03/082141.031741.3440.65424,7250.02%
2024/03/0719.242.091042.3641.659.225,0180.04%
2024/03/06643.19543.2843.00125,3270.00%
2024/03/05243.48643.4043.60-425,794-0.02%
2024/03/0435.244.4617.443.7343.3517.826,1960.07%
2024/03/011144.242144.0543.60-1026,463-0.04%
2024/02/295.243.19743.1543.05-1.826,553-0.01%
2024/02/27150.546.1911045.0843.8040.526,9620.15% 大買/大賣/
2024/02/262645.7350.145.2845.85-24.126,527-0.09%
2024/02/23342.90143.7042.70227,0320.01%
2024/02/22444.01544.3144.00-127,7090.00%
2024/02/21944.091344.2044.00-428,781-0.01%
2024/02/20443.99143.5543.50329,5890.01%
2024/02/19644.261744.4744.30-1130,259-0.04%
2024/02/1650.544.624844.8344.952.531,9620.01%
2024/02/151242.4457.343.5343.70-45.332,241-0.14%
2024/02/05740.99441.6040.85332,9470.01%
2024/02/0218.142.201841.7741.700.134,5570.00%
2024/02/01541.975.142.5242.70-0.136,9360.00%
2024/01/31541.69341.5541.40238,7510.01%
2024/01/30641.960.241.8041.855.839,9390.01%
2024/01/29341.9800.0042.30341,8210.01%
2024/01/26842.941142.9542.15-345,394-0.01%
2024/01/251743.181643.1643.15145,9170.00%
2024/01/24543.92644.0543.35-146,1010.00%
2024/01/231744.001344.2843.85446,2470.01%
2024/01/222443.7632.943.7744.15-8.946,243-0.02%
2024/01/194.141.954.341.9242.25-0.346,0660.00%
2024/01/1822.241.84341.3841.3019.246,1090.04%
2024/01/171841.7914.442.3442.253.646,2490.01%
2024/01/1616.141.79541.7741.6511.146,4860.02%
2024/01/152.142.537.342.6142.50-5.246,682-0.01%
2024/01/127.142.8410.142.7242.55-347,017-0.01%
2024/01/118.443.501543.6043.65-6.647,501-0.01%
2024/01/1014.242.411342.7743.201.248,1930.00%
2024/01/0935.342.653041.8341.605.352,6780.01%
2024/01/081444.982.245.0044.8011.855,0910.02%
2024/01/0521.245.656.145.5345.2515.160,2920.03%
2024/01/04345.87846.2345.70-563,654-0.01%
2024/01/031146.2435.246.2446.65-24.265,226-0.04%
2024/01/02445.61645.1345.15-265,9540.00%
2023/12/292945.57845.5945.602166,7890.03%
2023/12/28546.04146.9045.65467,3210.01%
2023/12/271846.721246.6446.35667,7580.01%
2023/12/261346.001645.9345.85-368,8860.00%
2023/12/251245.682.145.8945.609.970,0210.01%
2023/12/22246.231.446.1546.050.670,5950.00%
2023/12/21846.641146.7546.40-371,6910.00%
2023/12/201747.352647.3247.45-972,703-0.01%
2023/12/1924.146.951946.7446.905.173,6670.01%
2023/12/1826.146.401946.3646.207.174,1380.01%
2023/12/15298.650.8419650.3447.50102.574,6030.14% 大買/大賣/鉅額交易
2023/12/1490.251.20132.651.5752.00-42.572,209-0.06% 大賣/
2023/12/13446.3515.545.7547.35-11.471,735-0.02%
2023/12/12646.231046.2845.35-473,351-0.01%
2023/12/11846.0717.246.1146.00-9.274,654-0.01%
2023/12/0833.345.172444.9844.859.375,3740.01%
2023/12/0754.145.474445.1144.9010.176,9470.01%
2023/12/0636.146.203346.2745.803.179,1400.00%
2023/12/055546.1932.145.9845.852380,4700.03%
2023/12/042248.2525.548.2947.40-3.581,2210.00%
2023/12/014348.527148.7948.30-2883,022-0.03%
2023/11/3039.148.3438.148.0148.50184,4040.00%
2023/11/295548.393048.0648.002585,8660.03%
2023/11/282147.1019.347.9448.401.789,2050.00%
2023/11/2724.246.723446.4846.10-9.890,643-0.01%
2023/11/2434.147.973347.4947.001.193,3270.00%
2023/11/228150.1373.550.7550.307.596,8780.01%
2023/11/212750.2623.950.1649.353.198,6890.00%
2023/11/2048.149.945749.9649.60-8.9102,740-0.01%
2023/11/175549.056449.0949.00-9103,925-0.01%
2023/11/1649.348.125047.9748.50-0.8105,9890.00%
2023/11/15104.648.13100.248.1548.154.4107,8280.00% 大買/
2023/11/146746.0246.646.0945.7020.4109,0220.02%
2023/11/131945.0650.145.0045.40-31.1109,394-0.03%
2023/11/10177.145.26149.345.2245.1027.8109,6250.03% 大買/大賣/
2023/11/0976.845.76120.245.7144.15-43.4109,470-0.04% 大賣/
2023/11/0888.849.95117.549.4949.00-28.7108,731-0.03% 大賣/
2023/11/0762.153.585353.5052.809.1107,8530.01%
2023/11/06140.152.4013052.5453.7010.1107,7810.01% 大買/大賣/
2023/11/03252.356.19202.354.6252.3050106,8830.05% 大買/大賣/
2023/11/0220.157.154456.3858.10-24103,784-0.02%
2023/11/0110.351.2320.451.0553.40-10.1103,252-0.01%
2023/10/31551.49952.0049.80-4103,0570.00%
2023/10/30250.902150.9451.60-19103,103-0.02%
2023/10/2710.150.745.550.5750.004.6103,7620.00%
2023/10/26351.301752.2551.70-14103,820-0.01%
2023/10/254253.6338.153.3553.003.9103,7930.00%
2023/10/246.551.877.150.8651.90-0.6103,5860.00%
2023/10/23554.002354.3054.00-18103,079-0.02%
2023/10/204.153.814353.7553.70-38.9102,750-0.04%
2023/10/1929.151.4819.351.3653.409.8102,3210.01%
2023/10/1826.551.7837.250.3349.50-10.7101,714-0.01%
2023/10/1725652.77340.253.4754.10-84.2100,798-0.08% 大買/大賣/
2023/10/16186.148.50199.648.7749.95-13.596,026-0.01% 大買/大賣/
2023/10/13461.245.58487.745.8547.70-26.592,963-0.03% 大買/大賣/
2023/10/1214043.54136.244.1144.953.887,7300.00% 大買/大賣/
2023/10/117538.88176.339.4340.90-101.384,240-0.12% 大賣/鉅額交易
2023/10/0699.337.616437.6137.2035.382,4890.04%
2023/10/057137.9193.137.8937.95-22.181,453-0.03%
2023/10/0438.137.093737.0437.351.180,5020.00%
2023/10/031436.441636.5436.40-279,8450.00%
2023/10/0265.137.4720.237.3636.5044.979,2620.06%
2023/09/2810538.1412338.1437.75-1877,939-0.02% 大買/大賣/
2023/09/276337.6859.237.7538.003.876,7250.00%
2023/09/2612937.9112737.7437.35275,9890.00% 大買/大賣/
2023/09/2514137.6118837.7037.70-4774,687-0.06% 大買/大賣/
2023/09/229037.07141.136.9237.55-51.173,425-0.07% 大賣/
2023/09/21107.136.8111336.7236.60-672,061-0.01% 大買/大賣/
2023/09/2033.136.666536.7436.70-31.971,159-0.04%
2023/09/196137.044837.1037.201370,0970.02%
2023/09/18243.137.50172.437.1836.0570.768,7150.10% 大買/大賣/
2023/09/15187.438.42177.738.5638.909.666,0040.01% 大買/大賣/
2023/09/1415736.81150.136.9037.556.963,8840.01% 大買/大賣/
2023/09/13109.435.4511235.6136.10-2.662,1700.00% 大買/大賣/
2023/09/12110.635.68126.635.4734.85-16.161,057-0.03% 大買/大賣/
2023/09/1133137.64223.637.3236.40107.459,1940.18% 大買/大賣/鉅額交易
2023/09/0810537.2297.637.3537.807.556,7430.01% 大買/
2023/09/0710336.7612836.9437.20-2555,150-0.05% 大買/大賣/
2023/09/0617137.45157.537.1436.4513.653,9710.03% 大買/大賣/
2023/09/05204.935.9919636.0636.608.951,5800.02% 大買/大賣/
2023/09/0411836.4412836.2235.85-1049,640-0.02% 大買/大賣/
2023/09/01220.237.63239.537.8837.80-19.347,580-0.04% 大買/大賣/
2023/08/31103.135.09115.235.1035.50-12.243,695-0.03% 大買/大賣/
2023/08/30270.133.98289.533.8234.45-19.441,668-0.05% 大買/大賣/
2023/08/29281.234.35285.434.0733.60-4.238,568-0.01% 大買/大賣/
2023/08/2814433.62147.233.6533.45-3.234,809-0.01% 大買/大賣/
2023/08/25199.234.24192.134.2733.707.133,1630.02% 大買/大賣/
2023/08/24212.234.77183.434.6634.3028.830,0720.10% 大買/大賣/
2023/08/2311131.6917232.0333.00-6125,165-0.24% 大買/大賣/
2023/08/22246.230.1616530.0830.0081.122,7640.36% 大買/大賣/
2023/08/21219.628.08226.528.2529.00-6.819,741-0.03% 大買/大賣/
2023/08/18180.327.45158.527.5726.4021.816,9960.13% 大買/大賣/
2023/08/1714924.83163.425.2326.40-14.413,919-0.10% 大買/大賣/
2023/08/1681.224.5684.524.0724.00-3.312,651-0.03%
2023/08/1520325.87166.425.7225.7036.611,3360.32% 大買/大賣/
2023/08/1414724.38183.724.7725.75-36.79,722-0.38% 大買/大賣/
2023/08/1138.123.8226.823.7424.0011.37,8960.14%
2023/08/1084.523.0729.223.1123.2555.36,7540.82%
2023/08/091720.9540.622.0022.45-23.65,538-0.43%
2023/08/081120.6551.320.6421.30-40.34,467-0.90%
2023/08/07319.259.119.5119.50-6.13,922-0.16%
2023/08/04419.13419.2619.3503,8290.00%
2023/08/0212920.35220.1019.501273,7263.41% 大買/鉅額交易
2023/08/0125.320.5714.320.6420.40113,4000.32%
2023/07/3100.0011.820.1120.20-11.82,502-0.47%
2023/07/28218.581118.4818.40-92,135-0.42%
2023/07/25216.9500.0017.0521,8700.11%
2023/07/20017.3500.0017.2501,8390.00%
2023/07/1900.000.517.6517.65-0.51,814-0.03%
2023/07/184.718.16218.5318.002.71,7740.15%
2023/07/131.116.7110.116.8516.70-91,575-0.57%
2023/07/1200.00116.9016.90-11,568-0.06%
2023/07/110.317.2000.0017.100.31,5450.02%
2023/07/10117.25517.2617.30-41,534-0.26%
2023/07/072.217.5000.0017.552.21,5290.14%
2023/07/063.318.5200.0018.553.31,4570.23%
2023/07/05318.921118.9518.85-81,370-0.58%
2023/07/0300.00518.3518.35-51,236-0.40%
2023/06/27218.0500.0018.0021,2270.16%
2023/06/26118.40218.3518.25-11,214-0.08%
2023/06/21418.4300.0018.5041,2120.33%
2023/06/200.618.200.218.3018.250.41,1810.03%
2023/06/19118.4000.0018.3511,2020.08%
2023/06/1400.00418.1318.30-41,220-0.33%
2023/06/130.117.8500.0017.850.11,1520.01%
2023/06/12117.7500.0017.8011,1530.09%
2023/06/090.117.8500.0017.850.11,1530.01%
2023/06/08117.8000.0017.8011,1670.09%
2023/06/0500.00217.9817.95-21,276-0.16%
2023/06/02117.65117.7517.7001,2900.00%
2023/05/31117.7000.0017.6511,3950.07%
2023/05/300.917.75217.7017.70-1.11,412-0.08%
2023/05/2900.00518.0017.75-51,434-0.35%
2023/05/2600.00217.5817.55-21,506-0.13%
2023/05/250.617.6000.0017.500.61,6540.04%
2023/05/24117.7000.0017.7011,6630.06%
2023/05/22117.45117.5017.4501,6920.00%
2023/05/1800.00517.6517.65-51,697-0.29%
2023/05/10317.3000.0017.3031,7760.17%
2023/05/0800.000.117.3517.35-0.11,8120.00%
2023/05/030.217.5500.0017.500.22,1190.01%
2023/04/271017.4000.0017.40102,1790.46%
2023/04/2600.00217.1017.35-22,180-0.09%
2023/04/25717.2600.0017.2572,1830.32%
2023/04/21117.7000.0017.6512,1740.05%
2023/04/20617.9200.0017.9062,1810.28%
2023/04/193.318.0900.0018.053.32,2020.15%
2023/04/18818.50118.5518.4072,1720.32%
2023/04/14118.7500.0018.6012,1730.05%
2023/04/13118.8000.0018.7512,1740.05%
2023/04/1200.00118.8518.95-12,181-0.04%
2023/04/11118.7500.0018.7012,1930.05%
2023/03/31118.753818.8018.80-372,378-1.56%
2023/03/30018.7500.0018.6502,3810.00%
2023/03/29018.5000.0018.4002,3820.00%
2023/03/27018.9000.0018.9002,3990.00%
2023/03/2400.00118.9518.90-12,411-0.04%
2023/03/23118.80718.8518.85-62,404-0.25%
2023/03/220.218.90218.9518.90-1.82,514-0.07%
2023/03/20418.71118.7518.7532,4930.12%
2023/03/17018.70018.7018.7502,5000.00%
2023/03/1615.118.171518.3518.100.12,4820.00%
2023/03/130.318.6000.0018.450.32,5230.01%
2023/03/101818.511518.7018.5532,5190.12%
2023/03/09119.15319.0718.90-22,567-0.08%
2023/03/08118.95218.9518.90-12,646-0.04%
2023/03/07618.73218.6818.8042,6100.15%
2023/03/06918.77218.8518.7572,5780.27%
2023/03/031018.611918.8218.70-92,542-0.35%
2023/03/01118.451.218.3318.40-0.22,456-0.01%
2023/02/242518.440.218.5218.4524.82,4391.02%
2023/02/2300.001518.6818.80-152,341-0.64%
2023/02/22117.90517.8517.85-42,203-0.18%
2023/02/21118.150.318.1818.100.82,2060.03%
2023/02/20118.15118.2018.1502,2240.00%
2023/02/1600.00217.8017.80-22,274-0.09%
2023/02/1500.008.117.6017.65-8.12,368-0.34%
2023/02/1300.00117.4017.55-12,472-0.04%
2023/02/10217.8500.0017.6022,5070.08%
2023/02/09518.00117.9517.9542,5680.16%
2023/02/08718.252.318.2518.254.82,5570.19%
2023/02/07117.8000.0018.0012,5210.04%
2023/02/061.617.9000.0017.851.62,5160.06%
2023/02/036.418.12118.2018.105.42,5120.21%
2023/02/022718.268.118.0718.4518.92,4430.77%
2023/02/01117.3500.0017.3512,2580.04%
2023/01/30117.153.117.1017.15-2.12,226-0.09%
2023/01/17016.6000.0016.7002,1920.00%
2023/01/1000.00016.9516.9002,2300.00%
2023/01/09316.90316.9016.8502,2400.00%
2023/01/0600.00116.6016.55-12,226-0.04%
2023/01/05116.5000.0016.5012,2620.04%
2023/01/0400.002.216.5716.60-2.22,282-0.10%
2023/01/03116.20016.3616.2012,2730.04%
2022/12/30116.3500.0016.2512,2720.04%
2022/12/291.116.3000.0016.251.12,2680.05%
2022/12/28116.700.116.8016.600.92,2610.04%
2022/12/27116.708.216.6616.80-7.22,197-0.33%
2022/12/23015.9500.0015.9502,1110.00%
2022/12/220.216.100.116.1516.100.12,1210.00%
2022/12/21015.900.115.9115.80-0.12,1490.00%
2022/12/20316.0000.0015.7032,1550.14%
2022/12/1900.000.216.5016.10-0.22,157-0.01%
2022/12/161.316.611.116.6016.600.22,1470.01%
2022/12/15116.9500.0016.9012,1360.05%
2022/12/14017.108.416.7117.05-8.32,130-0.39%
2022/12/131.616.54016.6016.601.62,0120.08%
2022/12/12016.50016.6516.4502,0120.00%
2022/12/09116.802.116.7816.70-1.12,017-0.05%
2022/12/080.216.550.216.6016.450.12,0370.00%
2022/12/07016.700.216.7616.70-0.22,019-0.01%
2022/12/063.117.232.117.1016.950.92,0030.05%
2022/12/056.617.650.317.7017.556.41,9840.32%
2022/12/02017.7500.0017.8001,9730.00%
2022/12/01617.8200.0017.6561,9810.30%
2022/11/300.217.754.117.5517.85-3.91,926-0.20%
2022/11/29216.730.116.8016.901.91,8190.10%
2022/11/281.216.85116.7516.900.21,8300.01%
2022/11/2100.001.116.8516.75-1.11,881-0.06%
2022/11/18117.1500.0016.8511,9080.05%
2022/11/16017.00117.2016.95-12,135-0.05%
2022/11/151.117.0900.0017.151.12,1920.05%
2022/11/1400.00116.8016.80-12,184-0.05%
2022/11/11316.7700.0016.6532,2090.14%
2022/11/0900.00116.4016.40-12,258-0.05%
2022/11/082.216.1500.0016.052.22,3400.09%
2022/11/07115.90016.3016.2512,3590.04%
2022/10/3100.000.215.3315.20-0.22,460-0.01%
2022/10/28114.95015.2014.9512,4600.04%
2022/10/2700.00015.2015.2002,4550.00%
2022/10/261.115.10115.0014.950.12,4610.00%
2022/10/2400.00115.5515.20-12,475-0.04%
2022/10/210.215.2000.0015.050.22,4790.01%
2022/10/19115.60115.7515.5502,5020.00%
2022/10/18115.70115.9015.7502,5060.00%
2022/10/17115.40015.5015.4512,5090.04%
2022/10/1400.000.115.5515.55-0.12,5550.00%
2022/10/13114.8000.0014.8512,5570.04%
2022/10/1200.000.116.0415.70-0.12,5360.00%
2022/10/11116.30116.5016.1502,5550.00%
2022/10/050.317.3500.0017.350.32,6060.01%
2022/10/0400.000.217.2517.20-0.22,616-0.01%
2022/10/03916.5000.0016.6592,6080.35%
2022/09/30016.60316.5516.80-32,643-0.11%
2022/09/291.916.971.116.8116.800.82,6690.03%
2022/09/28217.30216.6516.6002,6810.00%
2022/09/270.217.5500.0017.600.22,6710.01%
2022/09/26017.8500.0017.7002,7000.00%
2022/09/230.218.4000.0018.300.22,7340.01%
2022/09/16119.1000.0018.9012,8330.04%
2022/09/15119.65019.5319.3512,8630.03%
2022/09/1400.00018.9018.8502,8570.00%
2022/09/13119.1000.0019.0012,8750.03%
2022/09/081.118.611.818.7218.60-0.72,948-0.02%
2022/09/0700.002018.5118.45-202,957-0.68%
2022/09/062.219.090.119.2518.852.22,9470.07%
2022/09/020.120.0500.0019.900.12,9520.00%
2022/08/3100.00020.3120.1502,9490.00%
2022/08/300.120.250.120.2320.2502,9520.00%
2022/08/290.320.1500.0020.000.32,9470.01%
2022/08/260.320.70020.8520.650.32,9510.01%
2022/08/25120.500.120.7520.550.92,9410.03%
2022/08/241920.861120.4820.4582,9340.27%
2022/08/23223.75223.8523.7002,8250.00%
2022/08/2200.003123.8023.90-312,700-1.15%
2022/08/1900.005823.7423.70-582,623-2.21%
2022/08/1800.001023.3023.50-102,578-0.39%
2022/08/1700.00223.3523.35-22,544-0.08%
2022/08/16522.9500.0023.0552,4930.20%
2022/08/15322.882.122.8822.950.92,4030.04%
2022/08/121021.15121.4021.8092,2420.40%
2022/08/11421.24121.3021.2032,2070.14%
2022/08/1000.00420.7820.80-42,152-0.19%
2022/08/09119.8500.0020.0512,0980.05%
2022/08/04118.9500.0019.3012,1220.05%
2022/08/02119.6000.0019.5512,1340.05%
2022/08/01119.70119.8519.9502,1400.00%
2022/07/2900.000.219.8519.80-0.22,147-0.01%
2022/07/260.819.6500.0019.450.82,1610.04%
2022/07/2500.00020.0020.0002,1770.00%
2022/07/21220.3500.0020.3022,3740.08%
2022/07/1900.00019.6519.7002,3620.00%
2022/07/18119.650.119.7019.700.92,3540.04%
2022/07/1300.00018.5018.7502,2890.00%
2022/07/12018.12218.4017.90-22,284-0.09%
2022/07/1100.00019.1319.1002,2680.00%
2022/07/0800.00119.0519.25-12,266-0.05%
2022/07/07118.900.118.6818.850.92,2530.04%
2022/07/06018.1800.0018.0002,2350.00%
2022/07/04118.4500.0018.0012,2350.05%
2022/07/013.219.21318.7218.300.22,2280.01%
2022/06/30119.55119.2519.2002,1820.00%
2022/06/29120.301.220.2220.15-0.22,141-0.01%
2022/06/27120.80120.9520.8502,1600.00%
2022/06/233.220.73220.4020.451.22,1590.05%
2022/06/22221.421.121.2121.1512,1310.04%
2022/06/21121.30121.7021.9002,1410.00%
2022/06/20221.3500.0021.1022,1860.09%
2022/06/17422.092.622.1621.851.42,1880.07%
2022/06/16022.9500.0022.4002,2730.00%
2022/06/14222.75122.7022.7512,3810.04%
2022/06/13123.15023.1022.9512,4160.04%
2022/06/1000.00523.4523.55-52,457-0.20%
2022/06/0800.00123.5523.45-12,771-0.04%
2022/06/01523.4500.0023.4052,9410.17%
2022/05/31523.0500.0023.1552,9380.17%
2022/05/27023.0000.0022.8503,0050.00%
2022/05/2600.00522.8022.85-53,070-0.16%
2022/05/2500.001.322.9622.95-1.33,111-0.04%
2022/05/241023.0500.0022.95103,1770.31%
2022/05/2000.00023.5023.3503,2050.00%
2022/05/19122.811223.0023.45-113,219-0.34%
2022/05/1800.000.123.3923.40-0.13,2330.00%
2022/05/17022.9000.0023.0503,2380.00%
2022/05/13522.15122.2522.3543,2740.12%
2022/05/120.222.3000.0021.950.23,3160.01%
2022/05/090.222.5000.0022.250.23,3980.01%
2022/05/0400.000.222.5522.55-0.23,571-0.01%
2022/05/03622.3300.0022.2063,6060.17%
2022/04/29322.77222.4522.4013,6370.03%
2022/04/283222.8531.222.7622.450.83,6470.02%
2022/04/271.121.381121.4721.65-9.93,490-0.28%
2022/04/26822.092.622.0622.005.43,4660.15%
2022/04/2514.322.15922.5022.055.33,5160.15%
2022/04/222.223.1500.0023.152.23,5890.06%
2022/04/2000.00623.4523.50-63,669-0.16%
2022/04/19323.22123.3023.2523,7020.05%
2022/04/180.123.00423.0023.25-3.93,769-0.10%
2022/04/150.223.30023.3523.250.23,8090.00%
2022/04/140.323.600.123.6023.600.23,9210.01%
2022/04/13523.65023.5523.6553,9760.13%
2022/04/120.123.00123.1522.90-14,020-0.02%
2022/04/111.222.9700.0022.901.24,0880.03%
2022/04/082.123.4500.0023.602.14,1830.05%
2022/04/070.223.7100.0023.350.24,3810.01%
2022/03/310.224.15324.1524.10-2.84,612-0.06%
2022/03/30224.380.524.3524.351.54,6840.03%
2022/03/2900.002.524.2224.30-2.54,707-0.05%
2022/03/28023.9000.0024.2004,7460.00%
2022/03/240.224.00124.1024.30-0.84,797-0.02%
2022/03/2315.224.50124.4524.3514.24,8200.29%
2022/03/2200.002624.1924.35-264,868-0.53%
2022/03/21424.0900.0024.1544,8920.08%
2022/03/18024.00324.0324.05-34,873-0.06%
2022/03/17123.9000.0023.9014,8860.02%
2022/03/163323.580.323.6523.6032.74,9450.66%
2022/03/15523.371423.5623.35-95,048-0.18%
2022/03/14123.809.523.9524.00-8.55,213-0.16%
2022/03/119.523.032723.1723.40-17.55,234-0.34%
2022/03/10022.50222.6322.55-25,241-0.04%
2022/03/09222.05121.9022.1015,4900.02%
2022/03/082821.642.421.7321.3025.66,1000.42%
2022/03/0712.122.1500.0022.2012.16,5360.18%
2022/03/04123.052623.1423.00-256,816-0.37%
2022/03/031423.4200.0023.30146,9760.20%
2022/03/02422.80522.7523.20-17,202-0.01%
2022/03/0100.00023.2023.1007,2820.00%
2022/02/25522.4500.0022.1557,3240.07%
2022/02/24322.331.122.2521.951.97,6030.02%
2022/02/230.122.8500.0022.900.17,9940.00%
2022/02/22522.7700.0022.7559,7300.05%
2022/02/1800.00822.9523.20-810,370-0.08%
2022/02/170.123.3500.0023.300.110,6300.00%
2022/02/16123.4500.0023.35110,8150.01%
2022/02/15023.1800.0022.95011,0580.00%
2022/02/14622.85223.0522.80411,3120.04%
2022/02/101023.8000.0023.851011,8480.08%
2022/02/09223.97123.9523.95112,0610.01%
2022/02/08223.0500.0023.35212,3030.02%
2022/02/07122.3000.0022.80112,3410.01%
2022/01/261.122.22522.5622.35-3.912,459-0.03%
2022/01/251022.8700.0022.801012,7810.08%
2022/01/24023.35923.2723.20-912,900-0.07%
2022/01/21223.73124.0023.75112,9880.01%
2022/01/20624.19224.2524.30413,1390.03%
2022/01/191024.27224.1524.15813,3460.06%
2022/01/18824.58124.5024.50713,4900.05%
2022/01/17224.632.124.5824.70-0.113,5970.00%
2022/01/14323.93324.1024.05013,6450.00%
2022/01/13124.2500.0024.35113,7380.01%
2022/01/12323.92623.9823.90-313,806-0.02%
2022/01/11523.99123.9023.85413,8740.03%
2022/01/108.224.231124.3324.20-2.813,892-0.02%
2022/01/077.124.61924.4724.45-1.914,101-0.01%
2022/01/06124.8500.0024.90114,1000.01%
2022/01/055.125.3000.0025.205.114,1730.04%
2022/01/047.125.30725.5325.300.114,2270.00%
2022/01/03125.751125.7825.75-1014,271-0.07%
2021/12/30226.3014.526.1826.30-12.514,351-0.09%
2021/12/29025.85325.9225.90-314,346-0.02%
2021/12/282.125.92426.1125.80-1.914,537-0.01%
2021/12/27825.615.825.7025.802.214,5930.02%
2021/12/242.725.56525.5025.50-2.314,676-0.02%
2021/12/2300.00325.5525.50-314,750-0.02%
2021/12/22525.402.425.4225.252.614,9090.02%
2021/12/212.225.35425.3325.20-1.814,934-0.01%
2021/12/203.125.1000.0025.103.114,9740.02%
2021/12/17825.17225.2025.20615,1110.04%
2021/12/163725.5700.0025.603715,1870.24%
2021/12/151.225.591625.7725.55-14.815,263-0.10%
2021/12/1410.125.20125.1025.209.115,4060.06%
2021/12/13125.70125.7525.70015,6420.00%
2021/12/103.125.72625.8125.55-2.915,772-0.02%
2021/12/09825.971326.2026.05-515,881-0.03%
2021/12/081126.582226.6526.25-1116,054-0.07%
2021/12/072426.15826.1926.251616,4660.10%
2021/12/061326.45826.4626.65517,2100.03%
2021/12/03726.7730.226.7226.75-23.217,898-0.13%
2021/12/0227.126.429.126.9126.051818,8930.10%
2021/12/01626.3284.226.1426.85-78.221,956-0.36%
2021/11/301926.021326.1225.75623,6300.03%
2021/11/291.124.59424.4024.85-2.924,182-0.01%
2021/11/26725.8614.125.5525.20-724,439-0.03%
2021/11/25425.78026.0025.55424,5000.02%
2021/11/24225.5811.225.4725.70-9.224,757-0.04%
2021/11/233925.5710.125.4925.5528.924,8680.12%
2021/11/2218.226.3110.126.6926.008.125,0400.03%
2021/11/19114.127.11136.127.5526.60-2225,143-0.09% 大買/大賣/
2021/11/1821.126.1743.126.1426.00-2223,899-0.09%
2021/11/172526.4730.526.5526.60-5.524,198-0.02%
2021/11/1617.125.9010.226.0025.756.823,9510.03%
2021/11/155625.512025.4925.503623,8670.15%
2021/11/121925.27525.2825.001424,1050.06%
2021/11/111225.423825.6125.45-2624,211-0.11%
2021/11/10624.89624.8624.85024,3250.00%
2021/11/091725.552326.0725.25-624,701-0.02%
2021/11/0841.125.471525.3325.4026.124,9820.10%
2021/11/051725.1911.125.1225.255.925,6830.02%
2021/11/0400.00224.8024.45-226,515-0.01%
2021/11/03424.202824.4024.55-2427,576-0.09%
2021/11/0226.124.8216.125.0824.301028,9020.03%
2021/11/01524.53124.5024.45431,4500.01%
2021/10/290.124.05324.3523.90-333,638-0.01%
2021/10/28724.36224.2524.25534,8470.01%
2021/10/2721.224.63924.5824.8512.235,5510.03%
2021/10/267.124.611.224.5424.205.937,7580.02%
2021/10/257.224.19223.9324.355.238,1100.01%
2021/10/22224.207.224.3924.40-5.238,221-0.01%
2021/10/21223.902.124.4923.85-0.138,3690.00%
2021/10/201.824.1400.0024.051.838,6120.00%
2021/10/1900.00324.0224.05-338,817-0.01%
2021/10/18623.9300.0023.60639,2400.02%
2021/10/152424.0129.124.3423.85-5.139,725-0.01%
2021/10/1411.223.131123.3323.150.239,6540.00%
2021/10/13622.9618.222.8522.80-12.139,685-0.03%
2021/10/122.623.815.223.5623.65-2.639,739-0.01%
2021/10/081924.2426.424.6924.25-7.439,992-0.02%
2021/10/076.224.657.224.7724.65-140,3740.00%
2021/10/0627.924.595.824.2224.1022.141,9040.05%
2021/10/051922.6116.422.5824.002.643,2960.01%
2021/10/046.223.771823.3923.00-11.843,223-0.03%
2021/10/01324.671524.2324.10-1243,315-0.03%
2021/09/30425.26425.1825.30043,3550.00%
2021/09/2932.125.156625.1424.90-3443,544-0.08%
2021/09/283326.3331.326.1226.051.744,0630.00%
2021/09/271826.8512.226.6126.505.844,1140.01%
2021/09/244726.86126.7526.804644,1450.10%
2021/09/234.526.5500.0026.254.544,0830.01%
2021/09/2232.126.132626.1326.056.144,1330.01%
2021/09/178.126.75726.9227.001.144,0730.00%
2021/09/162127.202627.1326.80-543,959-0.01%
2021/09/152327.0311027.0526.85-8743,793-0.20% 大賣/
2021/09/142727.312627.4827.15143,7160.00%
2021/09/133427.543627.4627.30-243,5730.00%
2021/09/1027.127.8850.127.9127.95-2343,362-0.05%
2021/09/09110.127.9654.228.0027.7555.842,8880.13% 大買/
2021/09/0810127.6165.527.5827.0535.542,0750.08% 大買/
2021/09/07300.128.7122628.5128.4074.141,3790.18% 大買/大賣/
2021/09/06257.229.51306.129.8130.20-48.940,346-0.12% 大買/大賣/
2021/09/0310827.46182.627.9928.80-74.636,730-0.20% 大買/大賣/
2021/09/0211827.1710527.2126.201334,7410.04% 大買/大賣/
2021/09/013426.492926.9427.05534,5250.01%
2021/08/3127.125.551425.7225.7013.134,2910.04%
2021/08/303527.7922.427.7327.8012.634,1180.04%
2021/08/271227.122127.1627.35-933,923-0.03%
2021/08/263527.643227.6227.20334,0110.01%
2021/08/25116.527.429827.1027.0018.533,9620.05% 大買/
2021/08/244027.062526.6226.651533,6080.04%
2021/08/232226.322926.3426.95-733,387-0.02%
2021/08/20524.98724.9624.80-233,119-0.01%
2021/08/191124.983124.9224.60-2033,003-0.06%
2021/08/186925.019324.8925.70-2433,223-0.07%
2021/08/172325.23525.3924.101833,7520.05%
2021/08/1675.125.538424.7024.90-8.933,505-0.03%
2021/08/1341.125.8010226.2325.55-60.933,200-0.18% 大賣/
2021/08/1269.327.164427.2926.9025.332,8320.08%
2021/08/11152.127.336527.2426.5087.132,3170.27% 大買/
2021/08/1011128.75210.728.0728.10-99.731,599-0.32% 大買/大賣/
2021/08/09139.329.9012029.7229.3519.330,6640.06% 大買/大賣/
2021/08/06251.230.04143.730.0329.25107.529,7410.36% 大買/大賣/鉅額交易
2021/08/05173.129.8920830.5430.65-34.928,528-0.12% 大買/大賣/
2021/08/0417028.4117228.3629.00-226,027-0.01% 大買/大賣/
2021/08/0312326.8410626.8727.751723,9890.07% 大買/大賣/
2021/08/026925.744625.5625.502322,9320.10%
2021/07/3010826.04259.626.3025.60-151.622,352-0.68% 大買/大賣/鉅額交易
2021/07/295624.604724.6724.65920,1220.04%
2021/07/28923.322323.0223.50-1419,872-0.07%
2021/07/274924.9128.624.8624.5520.420,1210.10%
2021/07/263124.671124.8524.952020,2320.10%
2021/07/232924.2217.224.2124.1511.820,5260.06%
2021/07/224524.394124.3924.35421,1280.02%
2021/07/213623.682924.0223.80722,3420.03%
2021/07/202522.725922.8922.70-3422,607-0.15%
2021/07/192623.593623.6723.45-1023,761-0.04%
2021/07/1643.323.7028.623.8624.0014.724,1180.06%
2021/07/1524.223.932024.0224.204.224,1970.02%
2021/07/142823.48423.7023.352424,2280.10%
2021/07/13229.425.4016925.5624.5060.424,1840.25% 大買/大賣/
2021/07/1279.124.058624.1224.65-6.922,801-0.03%
2021/07/093422.54822.4022.452621,4610.12%
2021/07/08422.592022.7822.50-1621,806-0.07%
2021/07/072822.271822.3022.301022,3530.04%
2021/07/0665.222.18922.2422.1556.222,6630.25%
2021/07/055822.375622.5322.90222,7080.01%
2021/07/02221.65621.4521.55-422,481-0.02%
2021/07/011421.21421.0521.151022,7370.04%
2021/06/3000.00821.5421.55-823,033-0.03%
2021/06/292121.56221.9521.301923,0820.08%
2021/06/281421.64321.6721.751123,0920.05%
2021/06/251821.723021.6321.45-1223,186-0.05%
2021/06/24221.501321.6221.55-1123,252-0.05%
2021/06/23921.35421.3521.30523,2820.02%
2021/06/2200.00120.8020.85-123,3860.00%
2021/06/217.320.7400.0020.657.323,4340.03%
2021/06/181221.4700.0021.401224,0680.05%
2021/06/17121.80321.3321.90-224,802-0.01%
2021/06/161221.432021.6021.25-825,304-0.03%
2021/06/151222.001322.0021.95-126,2790.00%
2021/06/1100.00221.8021.70-226,200-0.01%
2021/06/102121.851521.7321.75626,2020.02%
2021/06/096521.872021.8721.954526,0840.17%
2021/06/0800.002021.3021.65-2025,538-0.08%
2021/06/072521.06121.0021.052425,4820.09%
2021/06/04621.36421.5021.10225,3880.01%
2021/06/031121.73521.8021.90625,3150.02%
2021/06/021721.771421.8821.50325,0910.01%
2021/06/01121.45221.6321.45-124,7650.00%
2021/05/313221.283021.4421.20224,6730.01%
2021/05/28821.167.221.2521.150.824,5550.00%
2021/05/27520.61620.6820.80-124,6550.00%
2021/05/263321.205520.7620.75-2224,700-0.09%
2021/05/253320.9185.521.1521.50-52.524,384-0.22%
2021/05/241119.651119.1719.70023,5920.00%
2021/05/211018.85119.0519.10923,6190.04%
2021/05/20218.901219.3718.90-1023,705-0.04%
2021/05/198618.963119.1019.555523,6790.23%
2021/05/18118.30218.7318.75-123,6240.00%
2021/05/170.117.252317.0017.05-22.923,690-0.10%
2021/05/142419.762020.2018.70423,5510.02%
2021/05/13119.45419.1219.00-323,366-0.01%
2021/05/121619.354919.4018.90-3323,170-0.14%
2021/05/117.521.0300.0020.807.522,9410.03%
2021/05/103022.771622.2722.251422,7960.06%
2021/05/07822.914223.1423.25-3422,644-0.15%
2021/05/06322.701122.4922.15-822,446-0.04%
2021/05/05622.5723.122.6822.00-17.122,372-0.08%
2021/05/041522.37622.4222.50922,2590.04%
2021/05/0320.424.0219.124.0923.301.321,9480.01%
2021/04/29111.126.3621.125.9225.309022,0470.41% 大買/
2021/04/2884.426.3411226.2326.70-27.621,976-0.13% 大賣/
2021/04/27147.325.659125.8826.0056.322,4340.25% 大買/
2021/04/264824.521124.6124.803721,9440.17%
2021/04/232721.9443.622.1022.55-16.621,284-0.08%
2021/04/22521.014521.1920.50-4020,128-0.20%
2021/04/21621.103.821.1920.902.219,7050.01%
2021/04/201121.3519.621.2221.20-8.619,587-0.04%
2021/04/19820.711720.9221.00-919,504-0.05%
2021/04/168.820.4611.120.4320.55-2.219,257-0.01%
2021/04/151719.861520.0220.10219,0800.01%
2021/04/141919.665119.3319.80-3218,920-0.17%
2021/04/133221.254221.2120.30-1018,627-0.05%
2021/04/129820.901720.6920.608117,9650.45%
2021/04/09320.100.120.2020.052.917,7020.02%
2021/04/082419.87720.0719.951717,5720.10%
2021/04/07519.3611.119.3219.25-6.117,205-0.04%
2021/04/061919.0312.219.0519.106.817,1170.04%
2021/04/01518.751018.7518.55-517,121-0.03%
2021/03/31518.701018.6518.65-517,081-0.03%
2021/03/3000.001618.5418.65-1617,135-0.09%
2021/03/29318.47218.3518.35117,3620.01%
2021/03/261618.601318.4818.35317,3250.02%
2021/03/25518.24318.3518.20217,2410.01%
2021/03/24218.35518.3118.30-317,159-0.02%
2021/03/232718.691118.5418.451617,1490.09%
2021/03/222718.903018.8518.90-316,568-0.02%
2021/03/192118.362418.3518.50-315,787-0.02%
2021/03/185217.866117.8617.55-915,329-0.06%
2021/03/17316.98417.0116.90-114,517-0.01%
2021/03/16316.90116.8516.85215,0430.01%
2021/03/1500.00116.7016.65-115,376-0.01%
2021/03/12216.58116.8016.60116,5950.01%
2021/03/11416.342916.4516.60-2517,823-0.14%
2021/03/1015.215.9700.0016.0015.218,8830.08%
2021/03/09115.70615.6515.85-520,295-0.02%
2021/03/08316.0500.0016.00321,0490.01%
2021/03/05216.25616.1916.15-421,536-0.02%
2021/03/04216.681016.8216.55-822,386-0.04%
2021/03/0331.116.733116.9017.100.122,7150.00%
2021/03/022617.582717.3617.00-122,9140.00%
2021/02/261517.131816.9817.15-323,201-0.01%
2021/02/251617.082617.1817.00-1025,293-0.04%
2021/02/242416.926.616.9716.8017.426,3460.07%
2021/02/231016.951117.0817.20-126,4010.00%
2021/02/221116.996316.9717.00-5226,273-0.20%
2021/02/19216.60117.0517.00126,2000.00%
2021/02/186416.96816.6816.855626,1460.21%
2021/02/17216.6318.316.4116.70-16.326,024-0.06%
2021/02/051615.581115.6015.50525,7710.02%
2021/02/041815.605715.8415.70-3925,743-0.15%
2021/02/034015.96216.0815.803825,7380.15%
2021/02/022916.102316.1916.20625,7180.02%
2021/02/01215.98415.8315.90-225,574-0.01%
2021/01/29415.7300.0015.50425,4750.02%
2021/01/28416.091515.9416.05-1125,412-0.04%
2021/01/271816.62216.6016.501625,4220.06%
2021/01/26216.502716.5816.45-2525,447-0.10%
2021/01/25516.96317.3216.95225,3810.01%
2021/01/22617.211117.4317.30-525,339-0.02%
2021/01/215817.191317.0616.754524,9890.18%
2021/01/205817.995317.7516.60524,5580.02%
2021/01/193217.941917.8218.401323,2820.06%
2021/01/182116.092316.1416.75-222,232-0.01%
2021/01/155816.786216.3816.30-422,298-0.02%
2021/01/14316.8000.0016.85322,3260.01%
2021/01/12716.46816.7716.45-122,4860.00%
2021/01/111016.351016.5517.20022,2330.00%
2021/01/081016.63416.5316.60622,1160.03%
2021/01/074016.434316.5616.50-322,150-0.01%
2021/01/062416.791916.5816.40522,4020.02%
2021/01/05516.92116.7517.00422,3620.02%
2021/01/04416.46716.7616.70-323,348-0.01%
2020/12/31517.07117.0017.00424,3380.02%
2020/12/301417.541717.5517.50-324,317-0.01%
2020/12/291917.922317.7317.60-424,299-0.02%
2020/12/283618.113617.9618.15024,2120.00%
2020/12/25617.28317.3517.30324,0120.01%
2020/12/245.417.5500.0017.255.424,5800.02%
2020/12/236717.855217.6317.551524,7080.06%
2020/12/22517.95317.8217.10224,4960.01%
2020/12/21217.60217.8517.95024,4690.00%
2020/12/18217.95217.9517.80024,6630.00%
2020/12/171.218.2010.118.2218.30-8.924,837-0.04%
2020/12/16218.1000.0018.10224,9260.01%
2020/12/15617.30517.3017.20124,9060.00%
2020/12/1117.217.371917.1117.35-1.825,346-0.01%
2020/12/1019.117.821518.1917.604.125,7700.02%
2020/12/091119.65519.6319.50626,0920.02%
2020/12/084920.154820.2320.80125,8330.00%
2020/12/072520.3047.520.3920.65-22.524,665-0.09%
2020/12/042317.9131.118.3218.80-8.123,431-0.03%
2020/12/038716.9769.317.2217.1017.722,2910.08%
2020/12/022615.443315.6716.00-721,137-0.03%
2020/12/01714.792514.9114.95-1820,557-0.09%
2020/11/302414.535514.3714.60-3120,137-0.15%
2020/11/271113.7116.613.6613.85-5.619,216-0.03%
2020/11/261713.238313.1313.55-6618,917-0.35%
2020/11/2511513.406913.3813.454618,6020.25% 大買/
2020/11/249313.4836.313.5313.2556.718,0300.31%
2020/11/237512.80134.212.8012.90-59.215,856-0.37% 大賣/
2020/11/20711.543111.6011.75-2414,750-0.16%
2020/11/19311.3000.0011.35314,5710.02%
2020/11/171.611.1300.0011.151.614,6690.01%
2020/11/1600.00111.1511.10-115,115-0.01%
2020/11/1300.00111.1011.20-115,210-0.01%
2020/11/1100.000.411.1511.15-0.415,8950.00%
2020/11/0900.002311.4011.40-2315,935-0.14%
2020/11/061311.28911.1711.10415,9240.03%
2020/11/052.211.3500.0011.302.216,1330.01%
2020/11/041111.40611.5111.45516,1570.03%
2020/11/03211.2500.0011.30216,2270.01%
2020/11/022.211.05911.1311.10-6.816,317-0.04%
2020/10/304.911.400.311.2511.204.616,3930.03%
2020/10/29211.7800.0011.70216,3750.01%
2020/10/28512.0524.212.0711.85-19.216,457-0.12%
2020/10/271612.141412.1512.30216,3750.01%
2020/10/262412.43712.3612.301716,3970.10%
2020/10/23812.591412.5912.40-616,383-0.04%
2020/10/221712.342512.4912.80-817,709-0.05%
2020/10/211512.512012.5012.45-517,697-0.03%
2020/10/20212.20112.2012.15117,5530.01%
2020/10/161412.24112.1512.201318,1130.07%
2020/10/153412.53312.5512.453118,1490.17%
2020/10/142712.59112.8012.602617,9990.14%
2020/10/131412.371512.4312.45-117,783-0.01%
2020/10/122712.765012.8712.85-2317,691-0.13%
2020/10/081112.239112.5212.80-8016,660-0.48%
2020/10/07311.602111.6511.65-1815,596-0.12%
2020/10/063011.58511.7011.552515,4450.16%
2020/10/05611.76611.6911.60015,5100.00%
2020/09/30111.50211.6011.70-115,428-0.01%
2020/09/29911.664811.5411.70-3915,331-0.25%
2020/09/284211.25211.1811.304015,0820.27%
2020/09/252010.56810.7110.301215,0030.08%
2020/09/24711.250.911.0511.056.115,0280.04%
2020/09/233611.23311.2011.203315,1120.22%
2020/09/221612.86613.0812.951014,9120.07%
2020/09/21313.124313.4313.05-4014,723-0.27%
2020/09/17513.30813.2613.35-314,499-0.02%
2020/09/164113.83813.5513.403314,4580.23%
2020/09/156713.857013.8913.60-314,093-0.02%
2020/09/142413.514613.5413.95-2213,490-0.16%
2020/09/112212.711212.7312.701012,6340.08%
2020/09/10312.621112.6912.60-812,501-0.06%
2020/09/081112.451112.4012.40012,5240.00%
2020/09/07712.682712.4812.40-2012,692-0.16%
2020/09/043512.121012.2512.302512,5180.20%
2020/09/03712.65312.5512.70412,5980.03%
2020/09/02112.3500.0012.35112,5400.01%
2020/09/0100.00012.4012.40012,7910.00%
2020/08/3100.00812.3512.40-812,804-0.06%
2020/08/28912.3700.0012.35912,9260.07%
2020/08/251012.3500.0012.401013,0820.08%
2020/08/21512.40312.3012.35213,3150.02%
2020/08/201012.621512.2211.95-513,678-0.04%
2020/08/191013.15313.3013.15713,4850.05%
2020/08/182013.67513.8513.601513,7830.11%
2020/08/172013.533513.1313.50-1514,643-0.10%
2020/08/13112.6000.0012.55115,3270.01%
2020/08/12212.60212.6012.55015,4390.00%
2020/08/1100.002613.0012.85-2615,645-0.17%
2020/08/10312.7500.0012.70315,5710.02%
2020/08/073812.892012.9512.701815,6070.12%
2020/08/062812.77612.8812.802215,5580.14%
2020/08/05612.72612.7912.65015,5730.00%
2020/08/041312.732012.7012.70-715,967-0.04%
2020/08/03712.69912.8012.70-215,886-0.01%
2020/07/31712.40712.5112.45015,7920.00%
2020/07/3000.00412.2812.45-415,953-0.03%
2020/07/291112.16512.3012.25616,1090.04%
2020/07/284812.802813.2012.302016,0930.12%
2020/07/27212.05312.1012.10-114,859-0.01%
2020/07/242512.162012.1911.90514,9830.03%
2020/07/234312.403812.4312.45515,1580.03%
2020/07/22611.85911.9411.85-314,855-0.02%
2020/07/21311.80311.8511.85015,3610.00%
2020/07/20211.381111.5011.40-915,784-0.06%
2020/07/17311.671011.8511.65-716,118-0.04%
2020/07/16611.8800.0012.05616,7550.04%
2020/07/15411.81611.8011.70-216,935-0.01%
2020/07/14112.00212.0512.00-117,270-0.01%
2020/07/10312.32612.5012.20-317,621-0.02%
2020/07/09513.1100.0012.90517,6190.03%
2020/07/08813.0900.0013.05817,5450.05%
2020/07/071913.22813.3412.951117,4970.06%
2020/07/064013.231313.3513.352717,1230.16%
2020/07/031213.00313.1513.00916,8960.05%
2020/07/022112.7000.0012.702116,8610.12%
2020/07/01512.50612.4012.50-116,738-0.01%
2020/06/2900.00112.1512.15-116,648-0.01%
2020/06/244012.706012.4312.35-2016,639-0.12%
2020/06/23412.5117.412.4312.55-13.416,686-0.08%
2020/06/226012.593212.3912.352816,6710.17%
2020/06/19212.151011.9512.30-816,686-0.05%
2020/06/18212.0500.0012.00216,7920.01%
2020/06/17212.031012.0512.00-816,781-0.05%
2020/06/162012.051012.0011.951016,7210.06%
2020/06/1500.001012.3511.85-1016,769-0.06%
2020/06/12611.95211.9012.05416,6670.02%
2020/06/11412.05311.9011.65116,4650.01%
2020/06/10812.06711.8411.75116,3460.01%
2020/06/0900.00612.7512.70-616,044-0.04%
2020/06/08313.104313.1412.90-4016,000-0.25%
2020/06/05412.53112.6012.65315,7130.02%
2020/06/04612.681012.6012.55-415,571-0.03%
2020/06/0200.001012.5012.45-1015,391-0.06%
2020/06/01212.35412.4312.45-215,419-0.01%
2020/05/29312.48312.4512.45015,3530.00%
2020/05/28412.2800.0012.20415,1950.03%
2020/05/274112.583312.3412.30814,9480.05%
2020/05/261813.301313.4113.30514,4520.03%
2020/05/251813.811113.8413.55714,1510.05%
2020/05/2221213.9718114.0413.903113,7640.23% 大買/大賣/
2020/05/211412.714312.9213.20-2912,518-0.23%
2020/05/20412.131112.0412.00-711,598-0.06%
2020/05/1900.00111.8511.90-111,337-0.01%
2020/05/183011.96112.1011.952911,1610.26%
2020/05/15111.55111.5511.75010,8660.00%
2020/05/1400.00111.5511.55-110,661-0.01%
2020/05/13511.60511.8011.80010,5380.00%
2020/05/1200.002011.8511.60-2010,400-0.19%
2020/05/11812.224211.9511.95-3410,201-0.33%
2020/05/0800.00311.5011.60-39,648-0.03%
2020/05/06311.60811.5011.55-59,440-0.05%
2020/05/051111.85411.7511.5579,2900.08%
2020/05/04511.5000.0011.7559,0100.06%
2020/04/30911.60811.6511.5518,8450.01%
2020/04/291811.76511.6011.45138,5350.15%
2020/04/285512.013011.8811.70258,2270.30%
2020/04/271611.95211.9011.80147,9140.18%
2020/04/243311.723411.9011.70-17,612-0.01%
2020/04/23911.166411.0311.70-557,064-0.78%
2020/04/226410.703510.7510.85296,5070.45%
2020/04/219810.888410.9211.10146,1240.23%
2020/04/20910.1300.0010.3595,3790.17%
2020/04/17289.98610.159.89225,1210.43%
2020/04/1669.57219.799.79-154,686-0.32%
2020/04/15208.9028.958.90184,1980.43%
2020/04/14168.98348.878.90-184,148-0.43%
2020/04/09108.6600.008.59104,0600.25%
2020/04/08148.56128.518.6524,0890.05%
2020/04/0700.00158.508.46-154,424-0.34%
2020/03/3108.0200.008.0204,2080.00%
2020/03/3028.0628.048.0804,1360.00%
2020/03/26278.20108.238.20174,0810.42%
2020/03/25108.1600.008.03103,9930.25%
2020/03/2400.00207.828.16-203,796-0.53%
2020/03/23217.3700.007.44213,6180.58%
2020/03/1926.0055.906.16-33,595-0.08%
2020/03/1700.0045.825.80-43,449-0.12%
2020/03/1300.00286.236.45-283,457-0.81%
2020/03/1200.0087.136.88-83,411-0.23%
2020/03/0968.0568.007.6603,6490.00%
2020/03/0558.1558.027.9703,5570.00%
2020/03/0427.7000.007.8023,3870.06%
2020/02/2637.8037.827.6603,4670.00%
2020/02/2537.8400.007.7433,4730.09%
2020/02/2000.0037.927.92-33,413-0.09%
2020/02/1327.9017.777.7713,4240.03%
2020/02/06147.7867.747.8283,3590.24%
2020/01/3117.4400.007.4313,2070.03%
2020/01/3000.0017.637.36-13,186-0.03%
2020/01/1028.1600.008.2023,1330.06%
2020/01/0928.2000.008.1823,1070.06%
2020/01/0778.2158.268.2223,0910.06%
2020/01/0618.3500.008.3613,0590.03%
2020/01/0348.70128.828.65-82,999-0.27%
2020/01/0219.1300.009.0312,8900.03%
2019/12/31138.9259.229.1382,7910.29%
2019/12/3000.0018.778.73-12,385-0.04%
2019/12/2600.0048.488.44-42,247-0.18%
2019/12/2400.00108.518.51-102,251-0.44%
2019/12/23218.7918.788.59202,3750.84%
2019/12/1900.0048.518.54-42,273-0.18%
2019/12/1800.0028.448.44-22,281-0.09%
2019/12/1700.0028.518.47-22,251-0.09%
2019/12/1600.000.98.338.38-0.92,194-0.04%
2019/12/1300.0028.248.24-22,158-0.09%
2019/12/1200.0028.358.31-22,127-0.09%
2019/12/1100.000.58.218.25-0.52,093-0.02%
2019/12/1000.00208.278.33-202,085-0.96%
2019/12/0900.0058.328.23-52,042-0.24%
2019/12/06278.2000.008.20272,0531.31%
2019/12/0518.5518.428.3502,0450.00%
2019/12/0418.33508.208.39-492,231-2.20%
2019/12/0358.1168.228.10-12,103-0.05%
2019/12/0200.00188.158.11-182,111-0.85%
2019/11/2948.1328.118.1122,1220.09%
2019/11/28158.1900.008.15152,1130.71%
2019/11/2738.10118.208.20-82,123-0.38%
2019/11/26578.09208.138.08372,0901.77%
2019/11/25228.25628.248.12-402,077-1.93%
2019/11/2218.0200.008.0111,9670.05%
2019/11/21307.9300.007.95301,9421.54%
2019/11/20307.9800.008.02301,9421.54%
2019/11/1867.99198.007.98-131,947-0.67%
2019/11/15157.9227.907.90131,9980.65%
2019/11/1427.9227.937.9302,0340.00%
2019/11/1300.000.27.927.92-0.22,037-0.01%
2019/11/1228.024.27.977.97-2.22,043-0.11%
2019/11/0800.0018.208.17-12,009-0.05%
2019/11/0748.2128.218.2122,0100.10%
2019/11/0628.2300.008.2022,0110.10%
2019/11/0598.3058.298.1942,0050.20%
2019/11/0448.2300.008.1941,9460.21%
2019/11/01108.16108.178.1601,9440.00%
2019/10/2428.4600.008.3121,9600.10%
2019/10/1600.0038.348.34-32,152-0.14%
2019/10/1428.3738.288.16-12,115-0.05%
2019/10/0918.0300.008.0312,0890.05%
2019/10/0100.00108.188.12-102,162-0.46%
2019/09/27108.1500.008.13102,1650.46%
2019/09/26338.65398.538.37-62,132-0.28%
2019/09/2448.4500.008.4241,9870.20%
2019/09/2000.0018.218.37-11,989-0.05%
2019/09/1958.1500.008.1151,9500.26%
2019/09/1200.0018.368.23-11,936-0.05%
2019/09/1100.0058.208.25-51,934-0.26%
2019/09/1058.1328.298.1631,9220.16%
2019/09/0928.2338.288.23-11,891-0.05%
2019/09/0698.401008.388.41-911,872-4.86%
2019/08/301008.0300.008.001001,4876.72%
2019/08/2078.3678.178.1501,4680.00%
2019/08/0200.0058.208.14-51,482-0.34%
2019/07/2600.0028.528.51-21,565-0.13%
2019/07/2228.6768.688.47-41,632-0.25%
2019/07/19118.60638.248.57-521,792-2.90%
2019/07/18408.1000.008.10401,7082.34%
2019/07/17208.1500.008.17201,9531.02%
2019/07/1200.00508.248.28-502,198-2.27%
2019/07/11108.20108.238.2202,2220.00%
2019/07/1000.0058.228.25-52,245-0.22%
2019/07/0900.00208.168.15-202,247-0.89%
2019/07/08708.0900.008.06702,2683.09%
2019/07/0558.1700.008.1652,3040.22%
2019/07/0238.1828.238.2112,5550.04%
2019/06/2828.1700.008.1222,7850.07%
2019/06/2538.0600.008.0232,7490.11%
2019/06/1900.00208.037.99-202,827-0.71%
2019/06/1800.0017.937.90-12,834-0.04%
2019/06/17207.9600.007.97202,8430.70%
2019/06/14107.99108.118.0202,8560.00%
2019/06/0400.0018.068.00-12,991-0.03%
2019/06/0300.0038.078.00-32,992-0.10%
2019/05/2017.6700.007.6313,0710.03%
2019/05/1318.0600.007.9813,5510.03%
2019/05/0900.0028.588.35-23,506-0.06%
2019/04/3038.8300.008.8433,4250.09%
2019/04/25109.4349.499.3163,3670.18%
2019/04/1929.0400.009.1822,7600.07%
2019/04/1500.0038.758.75-32,591-0.12%
2019/04/1228.7300.008.6622,5880.08%
2019/04/0900.0018.998.85-12,561-0.04%
2019/04/0819.0019.018.9002,5340.00%
2019/03/2800.00198.098.07-192,183-0.87%
2019/03/2518.1200.008.1712,1730.05%
2019/03/2258.3500.008.3052,1710.23%
2019/02/2500.000.58.969.01-0.52,581-0.02%
2019/02/2100.0018.938.91-12,588-0.04%
2019/02/1308.9900.008.9902,7220.00%
2019/01/2908.9300.008.9602,3560.00%
2019/01/1500.0029.028.98-22,561-0.08%
2019/01/0900.00109.289.24-102,585-0.39%
2019/01/07109.5000.009.43102,6240.38%
2019/01/0300.00109.269.20-102,662-0.38%
2018/12/27109.41109.559.3002,7240.00%
2018/12/2600.0019.279.30-12,697-0.04%
2018/12/0600.0019.119.06-12,829-0.04%
2018/12/0529.4029.469.5102,7960.00%
2018/12/0300.0019.299.16-12,735-0.04%
2018/11/3039.3429.159.0612,7220.04%
2018/11/2800.0059.209.02-52,681-0.19%
2018/11/2659.1018.978.8442,6760.15%
2018/11/1900.0038.638.65-32,738-0.11%
2018/11/16108.8878.648.5732,8430.11%
2018/11/1528.6628.718.7202,8560.00%
2018/11/1400.00108.468.30-102,860-0.35%
2018/11/12508.2918.258.29492,9491.66%
2018/11/08107.9617.907.8793,0280.30%
2018/10/2617.0027.186.90-13,630-0.03%
2018/10/2517.2200.007.1213,6130.03%
2018/10/1600.0058.298.13-54,233-0.12%
2018/10/1518.1500.008.1515,0180.02%
2018/10/1158.1400.008.1455,8520.09%
2018/10/0859.2259.389.2305,8530.00%
2018/10/0200.00310.2510.10-36,140-0.05%
2018/10/0129.9900.0010.1026,1800.03%
2018/09/27510.05110.0510.0046,4560.06%
2018/09/26210.20110.2510.1516,6340.02%
2018/09/2519.7000.009.9016,7870.01%
2018/09/1900.0029.479.44-27,767-0.03%
2018/09/1700.0059.689.56-58,151-0.06%
2018/09/14109.5300.009.71108,4900.12%
2018/09/1319.3800.009.3818,8520.01%
2018/09/1119.2800.009.5219,6970.01%
2018/08/2900.00510.5510.50-516,025-0.03%
2018/08/24510.2500.0010.20517,0540.03%
2018/08/22210.33110.3010.30117,5000.01%
2018/08/20510.25410.1510.30117,5500.01%
2018/08/161.59.9000.0010.201.517,4320.01%
2018/08/15110.0000.0010.00117,4000.01%
2018/08/13310.25410.2810.30-117,346-0.01%
2018/08/09211.35211.3011.25017,1620.00%
2018/08/08312.0000.0011.75317,0580.02%
2018/08/03211.80211.9511.95016,9230.00%
2018/08/02412.051011.5511.50-616,835-0.04%
2018/07/3000.001012.1512.15-1016,774-0.06%
2018/07/27312.4500.0012.40316,6470.02%
2018/07/26512.75812.8412.45-316,608-0.02%
2018/07/25212.831012.8012.85-816,582-0.05%
2018/07/24312.43212.9313.05116,5090.01%
2018/07/231212.641312.4412.45-116,330-0.01%
2018/07/20813.132013.5513.10-1216,155-0.07%
2018/07/192312.44313.0013.002015,3690.13%
2018/07/1700.00111.3011.30-114,501-0.01%
2018/07/1300.00211.4511.40-214,436-0.01%
2018/07/094111.1540.911.1011.100.114,1570.00%
2018/07/0600.00410.9511.20-414,090-0.03%
2018/07/051212.051411.8111.50-214,044-0.01%
2018/07/0400.00411.7511.85-413,906-0.03%
2018/07/036412.456411.8511.90013,7290.00%
2018/07/023913.102612.6712.701313,5150.10%
2018/06/29412.50312.7012.80112,9930.01%
2018/06/27211.806211.9411.70-6012,541-0.48%
2018/06/262412.081111.9312.001312,4180.10%
2018/06/251512.231412.2211.90112,1830.01%
2018/06/224412.94212.8512.904211,9220.35%
2018/06/2100.00313.5213.15-311,578-0.03%
2018/06/203213.419813.4113.50-6611,318-0.58%
2018/06/19613.81413.6013.45210,8360.02%
2018/06/15413.66513.7013.85-110,719-0.01%
2018/06/148713.962713.8513.556010,4760.57%
2018/06/138414.295714.7314.50279,9580.27%
2018/06/128314.007614.0113.9079,1560.08%
2018/06/116413.828614.0513.90-228,799-0.25%
2018/06/083213.813113.9713.6018,2420.01%
2018/06/072412.92613.3013.30187,0870.25%
2018/06/061711.934612.0712.10-296,550-0.44%
2018/06/05311.10611.3011.00-35,375-0.06%
2018/06/04210.65610.5610.65-45,547-0.07%
2018/06/01411.11311.1510.6516,0290.02%
2018/05/31710.21910.1610.55-25,436-0.04%
2018/05/30119.8799.899.9425,1820.04%
2018/05/2929.4089.529.63-65,035-0.12%
2018/05/2819.2229.309.25-15,022-0.02%
2018/05/2579.2959.339.2225,0590.04%
2018/05/2400.0039.269.29-35,217-0.06%
2018/05/2379.2129.339.1755,3380.09%
2018/05/2200.0049.329.33-45,404-0.07%
2018/05/2119.0499.099.17-85,396-0.15%
2018/05/1859.0159.058.9905,4360.00%
2018/05/1789.0139.049.0055,4830.09%
2018/05/1618.9618.938.9605,5230.00%
2018/05/1000.0098.858.81-95,878-0.15%
2018/05/09128.8328.878.81106,1510.16%
2018/05/0700.0058.938.86-57,109-0.07%
2018/05/0318.7018.858.7908,3150.00%
2018/05/0298.8448.768.8558,5000.06%
2018/04/3018.5018.488.5008,5270.00%
2018/04/2700.0018.358.30-18,571-0.01%
2018/04/2538.4958.518.53-28,569-0.02%
2018/04/2418.4618.568.4108,5930.00%
2018/04/2338.8218.928.6828,6000.02%
2018/04/1918.9018.968.8908,6290.00%
2018/04/1828.8538.868.83-18,667-0.01%
2018/04/1719.0200.008.7918,6770.01%
2018/04/1619.0719.189.0908,6470.00%
2018/04/1329.1429.269.1508,6630.00%
2018/04/1239.2300.009.1738,8370.03%
2018/04/11109.35109.409.3108,9650.00%
2018/04/1029.3519.469.2018,8880.01%
2018/04/0919.3719.429.3008,9110.00%
2018/04/0200.0029.739.62-28,871-0.02%
2018/03/3169.7459.769.6118,8560.01%
2018/03/3000.0069.889.75-68,842-0.07%
2018/03/2979.8249.929.8338,8450.03%
2018/03/28249.8539.949.79218,8470.24%
2018/03/2769.8879.969.85-18,845-0.01%
2018/03/2699.73119.649.74-28,798-0.02%
2018/03/2399.5529.659.5078,8490.08%
2018/03/2299.963310.029.86-248,901-0.27%
2018/03/21810.131210.0510.00-48,875-0.05%
2018/03/20119.93310.039.9088,7690.09%
2018/03/19210.0500.0010.0528,7180.02%
2018/03/16210.15110.1010.1518,6840.01%
2018/03/151510.37110.2510.20148,6530.16%
2018/03/14810.1200.0010.1588,4970.09%
2018/03/13410.2800.0010.1548,4740.05%
2018/03/122210.281110.4010.30118,4100.13%
2018/03/0929.8039.989.92-18,149-0.01%
2018/03/082210.106210.2810.05-408,080-0.50%
2018/03/0718710.0913610.1010.15517,6350.67% 大買/大賣/
2018/03/06119.3169.419.2757,6590.07%
2018/03/0579.3339.459.3147,8900.05%
2018/03/02139.36149.429.40-17,816-0.01%
2018/03/0100.00109.249.55-107,760-0.13%
2018/02/2739.1029.249.0817,8200.01%
2018/02/26159.19109.239.1257,8500.06%
2018/02/23109.17109.179.2107,6880.00%
2018/02/2228.69118.758.97-97,626-0.12%
2018/02/21138.5138.568.52107,6400.13%
2018/02/1200.00108.168.21-107,613-0.13%
2018/02/09118.0458.108.3067,5680.08%
2018/02/0800.00158.518.45-157,520-0.20%
2018/02/0738.72168.718.64-137,487-0.17%
2018/02/06168.6128.668.51147,5790.18%
2018/02/0529.2259.269.31-37,563-0.04%
2018/02/012610.02239.999.8537,6170.04%
2018/01/312510.221810.1610.1077,3940.09%
2018/01/303610.737210.6610.40-367,169-0.50%
2018/01/292610.663710.8211.05-116,499-0.17%
2018/01/26319.89129.5310.05195,8120.33%
2018/01/2599.3469.599.2735,3580.06%
2018/01/2400.0029.369.36-25,212-0.04%
2018/01/2339.2649.259.20-15,148-0.02%
2018/01/2219.1400.009.1215,1760.02%
2018/01/1900.0059.319.20-55,415-0.09%
2018/01/1889.3900.009.2885,4570.15%
2018/01/1729.1949.289.33-25,504-0.04%
2018/01/1649.31119.349.20-75,602-0.12%
2018/01/1500.0019.309.28-15,676-0.02%
2018/01/12159.2669.279.2095,8630.15%
2018/01/1029.1939.189.16-16,275-0.02%
2018/01/08119.4939.699.2887,6090.11%
2018/01/0539.38149.459.36-117,690-0.14%
2018/01/0479.16119.189.15-47,764-0.05%
2018/01/0399.0889.129.0717,8540.01%
2018/01/0200.0019.029.02-17,838-0.01%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音