虹光 (2380)-元大-斗信券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
4.65
漲跌
▲0.16
漲幅
+3.56%
成交量
652張
產業
上市電腦週邊類股▲1.60%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	15	4.35	4.65	-15	203	-7.38%
2024/11/21	1.1	4.50	0	0.00	4.49	1.1	194	0.56%
2024/11/20	1.1	5.00	0	0.00	4.97	1.1	173	0.61%
2024/11/18	1.2	5.90	0	0.00	5.70	1.2	135	0.91%
2024/11/14	1	6.01	0	0.00	6.20	1	114	0.87%
2024/11/13	1	6.20	2	6.21	6.20	-1	111	-0.89%
2024/11/07	15	6.29	0	0.00	6.31	15	109	13.64%
2024/11/05	0.2	6.35	0	0.00	6.35	0.2	114	0.21%
2024/10/29	0	6.40	0	0.00	6.34	0	120	0.03%
2024/07/23	10	7.30	0	0.00	7.27	10	230	4.33%
2024/06/18	0	0.00	5	7.21	7.16	-5	167	-2.99%
2024/06/12	1	7.35	0	0.00	7.35	1	154	0.65%
2024/05/30	0.7	7.00	0	0.00	7.01	0.7	151	0.47%
2024/05/29	0	0.00	1	6.92	7.00	-1	148	-0.67%
2024/05/16	1	6.66	0	0.00	6.66	1	187	0.53%
2024/05/08	1	6.87	0	0.00	6.88	1	190	0.52%
2024/05/07	0	0.00	1	6.98	6.86	-1	192	-0.52%
2024/05/02	0	0.00	1	6.81	6.85	-1	190	-0.52%
2024/04/12	0	6.81	0	0.00	6.70	0	184	0.01%
2024/04/11	1	6.75	0	0.00	6.75	1	182	0.55%
2024/03/27	3	6.35	0	0.00	6.39	3	201	1.49%
2024/03/20	0	6.95	0	0.00	6.58	0	215	0.00%
2024/03/04	0	7.08	0	0.00	6.98	0	265	0.00%
2024/03/01	0	0.00	1	7.05	7.02	-1	270	-0.37%
2024/02/29	1	6.98	1	6.95	7.04	0	280	0.00%
2024/02/27	1	6.99	0	0.00	6.96	1	290	0.34%
2024/02/26	0	7.12	0	0.00	7.01	0	314	0.00%
2024/02/23	3	7.01	0	0.00	7.01	3	347	0.86%
2024/02/22	2	7.30	0	0.00	7.27	2	455	0.44%
2024/02/19	0	7.46	0	0.00	7.50	0	506	0.00%
2024/02/15	0	6.75	0	0.00	6.71	0	491	0.00%
2024/02/01	0	0.00	2	6.47	6.54	-2	489	-0.41%
2024/01/23	0.2	6.90	0	0.00	6.61	0.2	520	0.03%
2024/01/12	0.1	6.70	0	0.00	6.72	0.1	538	0.01%
2024/01/05	0	0.00	3	6.82	6.86	-3	546	-0.55%
2024/01/04	5	6.89	0	0.00	6.85	5	549	0.91%
2023/12/27	2	7.06	0	0.00	7.06	2	565	0.35%
2023/12/26	6	7.18	0	0.00	7.20	6	565	1.06%
2023/12/21	0	0.00	6	6.85	6.90	-6	557	-1.08%
2023/12/19	1	6.60	0	0.00	6.76	1	557	0.18%
2023/12/15	0.1	6.66	13	6.62	6.67	-13	559	-2.32%
2023/12/14	1	6.66	0	0.00	6.67	1	558	0.18%
2023/12/13	1	6.70	4	6.72	6.73	-3	557	-0.54%
2023/12/07	4	6.79	0	0.00	6.67	4	540	0.74%
2023/12/06	6	6.35	2	6.39	6.26	4	525	0.76%
2023/12/05	3	6.45	0	0.00	6.45	3	522	0.57%
2023/12/04	4	6.53	0	0.00	6.49	4	524	0.76%
2023/12/01	2	6.55	0	0.00	6.56	2	522	0.38%
2023/11/30	4	6.60	0	0.00	6.60	4	520	0.77%
2023/11/29	0.1	6.87	0	0.00	6.81	0.1	517	0.01%
2023/11/28	2	7.10	1	7.13	6.87	1	520	0.19%
2023/11/22	1	6.29	3	6.24	6.38	-2	474	-0.42%
2023/11/21	7	6.42	1	6.36	6.39	6	442	1.36%
2023/11/08	0	0.00	1	9.50	9.46	-1	282	-0.35%
2023/11/06	0	0.00	2	9.25	9.50	-2	288	-0.69%
2023/11/02	0	9.19	0	0.00	9.13	0	289	0.00%
2023/10/31	2	9.17	4	9.31	9.14	-2	292	-0.68%
2023/10/30	0	0.00	1	9.00	8.98	-1	294	-0.34%
2023/10/27	1	8.91	1	9.08	9.01	0	296	0.00%
2023/10/26	1	9.07	1	9.03	9.05	0	303	0.00%
2023/10/25	1	9.08	0	0.00	9.12	1	305	0.33%
2023/10/16	2	9.25	0	0.00	9.30	2	374	0.53%
2023/10/13	0	0.00	1	9.50	9.48	-1	408	-0.24%
2023/10/12	1	9.25	0	0.00	9.42	1	424	0.24%
2023/10/11	0	0.00	1	9.35	9.24	-1	448	-0.22%
2023/10/04	0	0.00	7	9.35	9.54	-7	488	-1.43%
2023/10/03	0	0.00	1	9.10	9.11	-1	515	-0.19%
2023/10/02	2	9.16	0	0.00	9.14	2	626	0.32%
2023/09/28	1	9.18	0	0.00	9.17	1	712	0.14%
2023/09/13	3	9.67	0	0.00	9.59	3	729	0.41%
2023/09/12	0	9.65	0	0.00	9.62	0	735	0.00%
2023/09/05	6	9.88	0	0.00	9.88	6	746	0.80%
2023/08/16	2	9.61	1	9.60	9.61	1	835	0.12%
2023/08/15	1	9.67	0	0.00	9.78	1	834	0.12%
2023/08/11	0.1	9.90	0	0.00	9.97	0.1	836	0.01%
2023/08/08	2	10.05	0	0.00	10.05	2	823	0.24%
2023/08/07	0	0.00	1	10.10	10.20	-1	824	-0.12%
2023/08/02	1	10.20	3	10.15	10.20	-2	824	-0.24%
2023/08/01	0	10.40	5	10.35	10.35	-5	817	-0.61%
2023/07/27	1	10.40	0	0.00	10.45	1	808	0.12%
2023/07/26	1	10.60	1	10.55	10.55	0	804	0.00%
2023/07/25	1	10.75	0	0.00	10.60	1	792	0.13%
2023/07/24	6	10.62	0	0.00	10.70	6	784	0.76%
2023/07/19	10	10.60	0	0.00	10.60	10	773	1.29%
2023/07/18	0	0.00	1	10.80	10.95	-1	762	-0.13%
2023/07/17	0	0.00	1	10.40	10.45	-1	738	-0.14%
2023/07/12	1	10.30	0	0.00	10.40	1	715	0.14%
2023/07/10	1	10.85	0	0.00	10.65	1	699	0.14%
2023/07/07	1	10.90	3	11.07	11.25	-2	674	-0.30%
2023/07/06	5	10.64	13	10.32	10.90	-8	567	-1.41%
2023/06/27	0	0.00	2	9.97	9.98	-2	490	-0.41%
2023/06/26	1	10.00	0	0.00	10.05	1	489	0.20%
2023/06/20	2	10.08	0	0.00	10.10	2	491	0.41%
2023/06/19	2	10.10	0	0.00	10.05	2	499	0.40%
2023/06/15	0	0.00	0.4	10.15	10.15	-0.4	502	-0.08%
2023/06/14	10	10.05	0	0.00	10.10	10	501	1.99%
2023/06/09	0	0.00	10	10.20	10.15	-10	513	-1.95%
2023/06/06	0	0.00	11	10.20	10.25	-11	513	-2.14%
2023/06/05	10	10.05	0	0.00	10.00	10	513	1.95%
2023/05/30	0	0.00	2	10.00	9.97	-2	554	-0.36%
2023/05/29	2	10.05	0	0.00	10.00	2	551	0.36%
2023/05/26	3	10.00	0	0.00	9.98	3	562	0.53%
2023/05/24	0	10.10	0	0.00	10.00	0	565	0.00%
2023/05/22	0	9.87	0	0.00	9.83	0	562	0.00%
2023/05/17	0.1	9.89	0	0.00	9.90	0.1	577	0.02%
2023/05/12	1	9.99	0	0.00	9.94	1	573	0.17%
2023/05/04	0.3	10.10	0	0.00	10.05	0.3	624	0.04%
2023/04/25	1	9.99	0	0.00	9.99	1	703	0.14%
2023/04/19	0	0.00	6	10.50	10.35	-6	723	-0.83%
2023/04/18	6	10.53	0	0.00	10.40	6	723	0.83%
2023/04/11	0	10.35	0	10.40	10.25	0	739	0.00%
2023/04/06	0	10.45	0	0.00	10.25	0	742	0.00%
2023/03/29	0	0.00	16	10.34	10.35	-16	740	-2.16%
2023/03/28	6	10.47	0	0.00	10.30	6	748	0.80%
2023/03/24	0	0.00	2	10.40	10.50	-2	758	-0.26%
2023/03/22	0	0.00	1	10.45	10.45	-1	768	-0.13%
2023/03/17	0	10.45	0	0.00	10.35	0	788	0.00%
2023/03/15	0	0.00	3	10.50	10.45	-3	796	-0.38%
2023/03/14	0	0.00	2	10.55	10.50	-2	807	-0.25%
2023/03/08	0	0.00	5	10.95	11.00	-5	879	-0.57%
2023/03/07	5	11.20	10	11.10	11.15	-5	897	-0.56%
2023/03/06	0	0.00	0	11.00	11.15	0	884	0.00%
2023/03/03	10	10.85	0	0.00	10.85	10	888	1.13%
2023/02/24	4	10.70	0	0.00	10.75	4	959	0.42%
2023/02/23	0	10.95	0	0.00	10.75	0	1,017	0.00%
2023/02/20	0	10.85	0	0.00	10.90	0	1,096	0.00%
2023/02/17	0	0.00	3	10.85	10.80	-3	1,105	-0.27%
2023/02/16	0	0.00	6	10.91	10.90	-6	1,141	-0.53%
2023/02/15	10	11.04	0	0.00	10.90	10	1,177	0.85%
2023/02/14	3	10.70	0	0.00	10.70	3	1,168	0.26%
2023/02/10	0	10.90	0	0.00	10.65	0	1,168	0.00%
2023/02/08	0	11.03	0	0.00	10.75	0	1,162	0.00%
2023/02/07	0	10.90	0	0.00	10.75	0	1,152	0.00%
2023/02/06	1	11.05	0	0.00	11.00	1	1,143	0.09%
2023/02/02	2	11.18	10	11.25	11.10	-8	1,130	-0.71%
2023/02/01	24	11.13	2	11.40	11.30	22	1,113	1.98%
2023/01/31	0	0.00	2	10.90	11.00	-2	1,090	-0.18%
2023/01/30	11	10.97	2	10.95	11.00	9	1,072	0.84%
2023/01/17	1	10.45	0	0.00	10.45	1	1,041	0.10%
2023/01/16	0	0.00	1	10.35	10.30	-1	1,040	-0.10%
2023/01/11	1	10.40	0	0.00	10.55	1	1,034	0.10%
2023/01/10	1	10.45	0	0.00	10.35	1	1,025	0.10%
2023/01/09	1	10.65	0	0.00	10.55	1	1,017	0.10%
2023/01/06	0	0.00	1	10.65	10.65	-1	1,007	-0.10%
2022/12/23	2	11.75	0	0.00	11.90	2	1,035	0.19%
2022/12/22	1	11.95	0	0.00	11.75	1	1,039	0.10%
2022/12/20	1	11.95	0	0.00	11.85	1	1,054	0.09%
2022/12/19	1	12.15	0	0.00	12.10	1	1,060	0.09%
2022/12/02	0	0.00	1	13.75	13.55	-1	1,070	-0.09%
2022/11/24	0	0.00	1	12.95	12.95	-1	1,094	-0.09%
2022/11/23	0	0.00	2	13.58	13.30	-2	1,102	-0.18%
2022/11/22	1	13.45	0	0.00	13.70	1	1,148	0.09%
2022/11/21	1	13.70	0	0.00	13.65	1	1,248	0.08%
2022/11/18	0	0.00	4	13.08	12.95	-4	1,217	-0.33%
2022/11/17	4	12.39	2	12.10	12.95	2	1,172	0.17%
2022/11/16	2	11.90	1	11.95	11.80	1	1,137	0.09%
2022/11/15	1	12.15	0	0.00	12.05	1	1,142	0.09%
2022/11/11	0	0.00	1	12.15	12.45	-1	1,101	-0.09%
2022/11/07	0	0.00	0.3	11.80	11.95	-0.3	1,196	-0.02%
2022/11/04	0	11.90	0	0.00	11.85	0	1,236	0.00%
2022/10/24	0.3	11.60	0	0.00	11.65	0.3	1,409	0.02%
2022/10/17	0	0.00	3	11.67	11.60	-3	1,700	-0.18%
2022/10/14	2	11.83	0	0.00	11.85	2	1,700	0.12%
2022/10/12	1	12.15	1	12.40	12.20	0	1,687	0.00%
2022/10/07	1	12.20	2	12.65	12.50	-1	1,670	-0.06%
2022/10/06	1	12.00	3	12.17	12.00	-2	1,645	-0.12%
2022/10/05	0	0.00	2	12.25	12.50	-2	1,628	-0.12%
2022/10/04	2	11.25	2	11.40	11.40	0	1,597	0.00%
2022/10/03	2	11.20	0	0.00	11.10	2	1,591	0.13%
2022/09/29	1	10.90	0	0.00	11.00	1	1,590	0.06%
2022/09/27	1	11.95	0	0.00	11.90	1	1,566	0.06%
2022/09/23	0	0.00	3	13.17	12.55	-3	1,551	-0.19%
2022/09/22	3	12.80	0	0.00	13.25	3	1,544	0.19%
2022/09/20	1	12.90	0	0.00	12.55	1	1,518	0.07%
2022/09/15	1	13.45	0	0.00	13.25	1	1,505	0.07%
2022/09/14	0	0.00	2	12.70	13.15	-2	1,505	-0.13%
2022/09/13	1	13.70	6	13.51	13.30	-5	1,498	-0.33%
2022/09/07	3	12.13	4	12.25	12.50	-1	1,448	-0.07%
2022/09/06	4	13.23	1	12.55	12.45	3	1,430	0.21%
2022/09/05	1	13.70	3	13.87	13.70	-2	1,385	-0.14%
2022/09/02	1	13.90	3	13.80	13.70	-2	1,368	-0.15%
2022/09/01	1	13.50	5	14.06	14.00	-4	1,353	-0.30%
2022/08/31	5	14.22	1	14.40	13.80	4	1,317	0.30%
2022/08/30	5	14.13	6	14.05	13.90	-1	1,295	-0.08%
2022/08/29	6	14.06	25	13.69	14.05	-19	1,265	-1.50%
2022/08/26	26	14.02	4	14.33	14.45	22	1,202	1.83%
2022/08/24	0	0.00	3	12.10	12.10	-3	1,031	-0.29%
2022/08/23	1	12.20	0	0.00	12.25	1	1,032	0.10%
2022/08/22	3	12.40	0	0.00	12.15	3	1,030	0.29%
2022/08/18	1	12.40	0	0.00	12.40	1	1,013	0.10%
2022/08/16	3	12.82	0	0.00	12.50	3	999	0.30%
2022/08/15	3	13.92	0	13.60	13.50	3	962	0.31%
2022/08/12	0	0.00	5	13.26	13.25	-5	926	-0.54%
2022/08/11	0	0.00	0.1	13.40	13.20	-0.1	910	-0.02%
2022/08/05	2	12.70	0	0.00	13.15	2	825	0.24%
2022/08/02	0	0.00	2	12.60	12.65	-2	783	-0.26%
2022/07/27	2	13.05	1	11.95	13.00	1	666	0.15%
2022/07/26	1	12.20	10	12.43	12.50	-9	607	-1.48%
2022/07/13	0	0.00	5	9.11	9.11	-5	488	-1.02%
2022/07/11	0	9.25	0	0.00	9.16	0	493	0.00%
2022/06/24	0	0.00	2	10.05	9.88	-2	526	-0.38%
2022/06/23	2	9.83	0	0.00	9.88	2	529	0.38%
2022/06/21	0	0.00	1	10.25	10.30	-1	524	-0.19%
2022/06/20	0	0.00	1	10.15	9.97	-1	523	-0.19%
2022/06/17	1	10.20	0	0.00	10.20	1	518	0.19%
2022/06/16	0	0.00	2	11.00	10.60	-2	517	-0.39%
2022/06/14	0	0.00	1	10.65	10.70	-1	526	-0.19%
2022/06/13	1	10.95	0	0.00	10.75	1	529	0.19%
2022/06/08	2	10.80	4	10.80	10.75	-2	526	-0.38%
2022/06/02	0	0.00	1	10.60	10.55	-1	562	-0.18%
2022/06/01	6	11.05	1	11.05	10.65	5	578	0.86%
2022/05/31	1	10.60	1	10.50	10.65	0	585	0.00%
2022/05/30	1	10.80	0	0.00	10.60	1	591	0.17%
2022/05/26	1	10.80	0	0.00	10.70	1	604	0.17%
2022/05/23	0	11.20	0	0.00	11.25	0	681	0.00%
2022/05/20	0	0.00	4	11.50	11.15	-4	689	-0.58%
2022/05/19	1	10.65	0	0.00	11.45	1	692	0.14%
2022/05/18	3	10.60	0	0.00	11.00	3	677	0.44%
2022/05/16	0	0.00	2	10.00	9.98	-2	681	-0.29%
2022/05/13	2	9.93	0	0.00	9.91	2	684	0.29%
2022/05/12	1	9.92	0	0.00	9.90	1	689	0.14%
2022/05/11	1	10.00	0	0.00	9.92	1	692	0.14%
2022/04/29	0	0.00	1	10.20	10.10	-1	736	-0.14%
2022/04/28	0	0.00	1	10.30	10.15	-1	745	-0.13%
2022/04/26	1	10.25	1	10.50	10.80	0	765	0.00%
2022/04/22	1	11.10	1	11.25	11.10	0	828	0.00%
2022/04/20	1	11.20	0	0.00	11.25	1	862	0.12%
2022/04/19	1	11.40	0	0.00	11.40	1	892	0.11%
2022/04/14	0	0.00	1	11.80	11.55	-1	1,003	-0.10%
2022/04/13	1	11.40	0	0.00	11.55	1	1,019	0.10%
2022/04/12	1	11.25	0	0.00	11.35	1	1,060	0.09%
2022/04/08	0	0.00	4	11.85	12.15	-4	1,274	-0.31%
2022/03/23	0	12.45	0	0.00	12.30	0	2,349	0.00%
2022/03/21	0	0.00	2	12.35	12.15	-2	2,849	-0.07%
2022/03/18	0	0.00	1	12.25	12.30	-1	3,026	-0.03%
2022/03/16	0	12.20	0	0.00	11.60	0	3,066	0.00%
2022/03/15	1	11.80	0	0.00	11.75	1	3,102	0.03%
2022/03/14	1	12.05	0	0.00	12.10	1	3,119	0.03%
2022/03/10	2	12.25	0	0.00	12.25	2	3,206	0.06%
2022/03/08	2	11.83	0	0.00	11.55	2	3,318	0.06%
2022/03/04	1	12.70	0	0.00	12.70	1	3,508	0.03%
2022/03/02	2	13.08	0	0.00	13.15	2	3,910	0.05%
2022/02/24	2	13.35	0	0.00	12.90	2	3,966	0.05%
2022/02/23	0	0.00	2	14.00	14.00	-2	3,945	-0.05%
2022/02/22	3	13.73	0	0.00	13.90	3	3,939	0.08%
2022/02/21	0	0.00	5	14.30	14.15	-5	3,925	-0.13%
2022/02/16	1	15.00	1	14.90	15.00	0	3,904	0.00%
2022/02/15	11	14.50	0	0.00	14.50	11	3,891	0.28%
2022/02/14	4	14.59	0	0.00	14.45	4	3,888	0.10%
2022/02/11	1	15.10	0	0.00	15.05	1	3,883	0.03%
2022/02/10	1	15.25	0	0.00	14.85	1	3,886	0.03%
2022/02/09	1	15.15	0	0.00	15.05	1	3,880	0.03%
2022/02/08	1	14.55	1	14.50	14.60	0	3,871	0.00%
2022/02/07	1	14.10	1	14.30	14.50	0	3,868	0.00%
2022/01/26	1	14.00	1	14.00	13.95	0	3,864	0.00%
2022/01/25	0	0.00	1	14.40	14.05	-1	3,862	-0.03%
2022/01/24	2	14.45	20	14.62	14.80	-18	3,857	-0.47%
2022/01/21	0	0.00	7	14.85	14.80	-7	3,847	-0.18%
2022/01/20	6	15.38	0	0.00	15.35	6	3,840	0.16%
2022/01/19	2	15.05	0	0.00	15.05	2	3,830	0.05%
2022/01/18	30	15.50	0	0.00	15.55	30	3,813	0.79%
2022/01/17	1	14.75	0	0.00	14.90	1	3,740	0.03%
2022/01/13	0	0.00	2	14.05	13.90	-2	3,743	-0.05%
2022/01/11	4	14.78	0	0.00	14.50	4	3,735	0.11%
2022/01/06	0	0.00	1	16.10	16.10	-1	3,622	-0.03%
2022/01/05	2	16.00	5	16.38	15.95	-3	3,609	-0.08%
2022/01/04	3	16.53	8	16.80	16.50	-5	3,566	-0.14%
2022/01/03	13	16.57	2	16.80	17.35	11	3,478	0.32%
2021/12/28	2	16.15	6	16.02	16.00	-4	3,285	-0.12%
2021/12/27	2	16.25	0	0.00	16.00	2	3,246	0.06%
2021/12/24	1	17.10	0	0.00	16.50	1	3,172	0.03%
2021/12/23	0	0.00	6	16.95	17.00	-6	3,124	-0.19%
2021/12/22	6	17.48	4.1	17.37	17.40	1.9	3,045	0.06%
2021/12/21	1	16.85	11	17.09	17.35	-10	2,882	-0.35%
2021/12/20	3	16.37	1	16.15	15.90	2	2,732	0.07%
2021/12/17	12	17.05	12	17.03	16.70	0	2,574	0.00%
2021/12/16	4	16.45	11	16.45	16.60	-7	2,272	-0.31%
2021/12/15	19	14.51	5	14.26	15.40	14	1,984	0.71%
2021/12/14	5	13.85	23	14.10	14.30	-18	1,771	-1.02%
2021/12/13	2	13.05	1	12.90	13.00	1	1,595	0.06%
2021/12/09	11	13.53	0	0.00	13.45	11	1,549	0.71%
2021/12/08	0	0.00	3	13.27	13.25	-3	1,507	-0.20%
2021/12/07	0	0.00	4	13.35	13.15	-4	1,478	-0.27%
2021/12/06	2	13.73	0	0.00	13.65	2	1,429	0.14%
2021/12/02	2	13.38	0	0.00	13.20	2	1,341	0.15%
2021/12/01	2	13.73	5	13.43	13.75	-3	1,265	-0.24%
2021/11/30	2	13.48	2	13.60	13.20	0	1,169	0.00%
2021/11/29	4	13.28	8	12.74	13.70	-4	1,034	-0.39%
2021/11/26	1	12.50	3	12.87	12.90	-2	804	-0.25%
2021/11/25	0	0.00	67	10.82	11.75	-67	618	-10.83%
2021/11/24	0	0.00	34	10.80	10.90	-34	558	-6.09%
2021/11/23	1	10.50	1	10.70	10.70	0	548	0.00%
2021/11/22	100	10.90	2.5	10.83	10.95	97.5	519	18.77%
2021/11/19	0.3	10.25	0	0.00	9.99	0.3	489	0.06%
2021/11/04	0	0.00	1	10.45	10.55	-1	507	-0.20%
2021/11/02	0	0.00	0.1	10.65	10.45	-0.1	523	-0.02%
2021/10/26	0	0.00	1	10.15	10.50	-1	623	-0.16%
2021/10/25	1	10.05	0	0.00	10.10	1	617	0.16%
2021/10/22	1	10.00	0	0.00	10.20	1	619	0.16%
2021/10/21	0.3	11.20	15.1	10.88	10.70	-14.8	614	-2.41%
2021/10/20	13.1	10.71	3.1	10.47	10.80	10	595	1.68%
2021/10/12	0.1	9.53	0	0.00	9.31	0.1	627	0.02%
2021/10/08	0	9.54	0	0.00	9.60	0	634	0.00%
2021/10/01	0	0.00	1	9.81	9.81	-1	693	-0.14%
2021/09/30	0	0.00	2	10.00	10.05	-2	731	-0.27%
2021/09/29	0	0.00	2	10.05	9.98	-2	747	-0.27%
2021/09/28	4	10.18	0	0.00	10.20	4	774	0.52%
2021/09/23	3	10.15	0	0.00	10.00	3	820	0.37%
2021/09/15	0	0.00	18	10.55	10.55	-18	886	-2.03%
2021/09/01	2	11.00	0	0.00	10.95	2	1,054	0.19%
2021/08/27	0	0.00	0.6	10.40	10.70	-0.6	1,127	-0.05%
2021/08/13	1	11.00	0	0.00	11.00	1	1,391	0.07%
2021/08/11	1	10.65	0	0.00	10.45	1	1,434	0.07%
2021/08/10	0	0.00	1	10.75	10.75	-1	1,456	-0.07%
2021/08/03	0	12.25	1	12.20	12.15	-1	1,661	-0.06%
2021/07/23	0	0.00	25	10.65	11.20	-25	1,855	-1.35%
2021/07/21	2	10.80	0	0.00	10.70	2	1,947	0.10%
2021/07/20	1	11.15	0	0.00	11.10	1	1,997	0.05%
2021/07/15	1	11.30	0	0.00	11.35	1	2,293	0.04%
2021/07/14	0	0.00	6	11.30	11.25	-6	2,407	-0.25%
2021/07/13	1	11.55	0	0.00	11.45	1	2,583	0.04%
2021/07/12	2	11.75	10	11.75	11.70	-8	2,702	-0.30%
2021/07/08	10	12.28	2	12.25	12.10	8	2,871	0.28%
2021/07/07	7	12.40	0	0.00	12.10	7	3,004	0.23%
2021/07/06	0	11.95	0	0.00	11.90	0	3,196	0.00%
2021/07/05	0	0.00	2	12.15	12.20	-2	3,389	-0.06%
2021/07/01	1	11.85	1	11.80	11.65	0	3,661	0.00%
2021/06/30	0	0.00	2	11.70	11.75	-2	3,691	-0.05%
2021/06/29	3	11.50	1	11.45	11.50	2	3,688	0.05%
2021/06/24	2	11.93	1	11.90	11.85	1	3,714	0.03%
2021/06/23	2	12.03	1	11.95	11.95	1	3,734	0.03%
2021/06/22	1	12.15	1	12.05	12.05	0	3,750	0.00%
2021/06/21	1	12.05	4	12.05	12.15	-3	3,821	-0.08%
2021/06/18	2	12.53	0.3	12.60	12.50	1.7	4,067	0.04%
2021/06/17	0	0.00	2	12.00	12.25	-2	4,100	-0.05%
2021/06/16	7	12.70	0	0.00	12.10	7	4,180	0.17%
2021/06/15	1	12.20	0	0.00	12.30	1	4,169	0.02%
2021/06/11	6	12.07	1	12.10	12.05	5	4,168	0.12%
2021/06/10	3	12.37	0	0.00	12.35	3	4,149	0.07%
2021/06/09	0	0.00	2	12.40	12.35	-2	4,141	-0.05%
2021/06/08	2	12.88	7	12.90	12.75	-5	4,129	-0.12%
2021/06/04	2	12.50	3	12.75	12.45	-1	4,081	-0.02%
2021/06/03	2	13.00	0	0.00	12.95	2	4,069	0.05%
2021/06/02	6	13.23	14	13.81	13.20	-8	4,059	-0.20%
2021/06/01	10	12.40	3.6	13.22	13.30	6.4	3,981	0.16%
2021/05/31	7.3	12.30	0	0.00	12.10	7.3	3,940	0.19%
2021/05/28	0	0.00	2	12.60	12.30	-2	3,925	-0.05%
2021/05/26	1	12.10	0	0.00	11.95	1	3,916	0.03%
2021/05/25	6	11.89	0	0.00	12.20	6	3,914	0.15%
2021/05/24	0	0.00	2	11.80	11.80	-2	3,911	-0.05%
2021/05/19	3	11.47	0	0.00	11.60	3	3,931	0.08%
2021/05/18	5	11.74	1	11.45	11.90	4	3,924	0.10%
2021/05/17	1	11.40	1	11.80	11.40	0	3,902	0.00%
2021/05/14	1	12.65	1	12.65	12.65	0	3,860	0.00%
2021/05/13	0.1	11.79	3	11.15	11.50	-2.9	3,809	-0.07%
2021/05/12	0.1	12.15	3	12.45	12.15	-2.9	3,772	-0.08%
2021/05/11	6	13.53	1	13.80	13.50	5	3,730	0.13%
2021/05/10	0.1	14.35	0	0.00	14.40	0.1	3,705	0.00%
2021/05/07	0	0.00	4	14.15	14.15	-4	3,653	-0.11%
2021/05/06	7	13.40	2	12.70	12.90	5	3,624	0.14%
2021/05/05	1	13.70	0	0.00	13.35	1	3,602	0.03%
2021/05/04	2	13.65	0	0.00	13.50	2	3,595	0.06%
2021/04/29	0	0.00	1	14.95	14.75	-1	3,508	-0.03%
2021/04/28	6	14.68	6	15.10	14.65	0	3,487	0.00%
2021/04/27	1	15.00	38	15.15	15.10	-37	3,471	-1.07%
2021/04/26	5	15.71	0	0.00	15.75	5	3,444	0.15%
2021/04/23	6	16.00	5	15.56	16.10	1	3,389	0.03%
2021/04/22	9	15.06	6	15.14	15.05	3	3,311	0.09%
2021/04/21	11	15.88	10	15.75	15.80	1	3,201	0.03%
2021/04/20	4.3	15.67	11	15.85	16.35	-6.7	3,124	-0.21%
2021/04/19	19	15.61	5	15.59	15.70	14	3,040	0.46%
2021/04/16	1	14.70	8	14.42	14.70	-7	2,873	-0.24%
2021/04/15	13	13.12	7	13.11	13.40	6	2,778	0.22%
2021/04/14	7	12.14	26	12.11	12.50	-19	2,724	-0.70%
2021/04/13	40	13.19	8	13.45	12.90	32	2,701	1.18%
2021/04/12	16	13.15	6	13.43	13.80	10	2,653	0.38%
2021/04/09	22	11.78	9	11.94	12.90	13	2,563	0.51%
2021/04/08	15	11.65	12	11.70	11.75	3	2,575	0.12%
2021/04/07	0	0.00	3	10.70	10.70	-3	2,427	-0.12%
2021/04/06	0	9.80	1	9.91	9.77	-1	2,471	-0.04%
2021/04/01	0	0.00	2	9.38	9.39	-2	2,482	-0.08%
2021/03/31	0	0.00	1	9.36	9.38	-1	2,473	-0.04%
2021/03/29	0	9.44	0	0.00	9.36	0	2,445	0.00%
2021/03/26	0	0.00	3	9.27	9.11	-3	2,426	-0.12%
2021/03/25	0	0.00	4	9.30	9.28	-4	2,422	-0.17%
2021/03/24	3	9.58	44	9.14	9.70	-41	2,404	-1.71%
2021/03/23	28	10.61	7	10.09	9.51	21	2,347	0.89%
2021/03/22	46	9.97	1	9.90	9.97	45	2,134	2.11%
2021/03/19	0	0.00	1	8.80	9.07	-1	2,091	-0.05%
2021/03/15	0	8.28	10	8.10	8.12	-10	2,040	-0.49%
2021/03/11	0	8.35	0	0.00	8.20	0	2,136	0.00%
2021/03/10	0	8.29	0	0.00	8.25	0	2,139	0.00%
2021/02/22	0	0.00	6	8.34	8.56	-6	2,091	-0.29%
2021/02/18	0	0.00	2	8.03	8.15	-2	2,047	-0.10%
2021/02/04	0	7.46	0	0.00	7.49	0	2,024	0.00%
2021/02/02	1	7.09	0	0.00	7.22	1	2,039	0.05%
2021/02/01	0	0.00	1	7.02	7.03	-1	2,038	-0.05%
2021/01/29	6	7.44	1	7.40	7.19	5	2,023	0.25%
2021/01/26	1	7.52	2	7.29	7.36	-1	1,995	-0.05%
2021/01/21	0.1	7.84	0	0.00	7.78	0.1	1,970	0.01%
2021/01/20	2	7.97	0	0.00	7.74	2	1,962	0.10%
2021/01/19	1	8.00	3	8.05	8.26	-2	1,931	-0.10%
2021/01/18	0	0.00	3	7.41	7.56	-3	1,893	-0.16%
2021/01/15	1	7.62	1.9	7.69	7.58	-0.9	1,890	-0.05%
2021/01/14	2	7.87	0	0.00	7.85	2	1,870	0.11%
2021/01/12	2	7.92	10	7.97	7.87	-8	1,863	-0.43%
2021/01/11	1	8.19	0	0.00	8.14	1	1,834	0.05%
2021/01/08	11	8.10	0	0.00	8.12	11	1,819	0.60%
2021/01/06	10	8.78	31	8.92	8.86	-21	1,790	-1.17%
2021/01/05	6	8.71	3	8.69	8.40	3	1,718	0.17%
2021/01/04	22	9.34	55	9.74	9.32	-33	1,628	-2.03%
2020/12/31	42	9.33	53	9.55	9.75	-11	1,510	-0.73%
2020/12/30	2	8.75	1	8.93	8.93	1	1,298	0.08%
2020/12/29	0	0.00	2	8.00	8.12	-2	1,216	-0.16%
2020/12/28	41	7.30	21	7.36	7.39	20	1,139	1.76%
2020/12/24	3	6.97	0	0.00	6.92	3	1,164	0.26%
2020/12/23	6	6.83	9	6.84	6.84	-3	1,216	-0.25%
2020/12/22	2	7.02	2	6.95	6.76	0	1,277	0.00%
2020/12/21	16	7.11	12	7.09	7.15	4	1,388	0.29%
2020/12/18	5	7.00	3	7.01	7.07	2	1,466	0.14%
2020/12/17	12	6.93	3	6.94	7.07	9	1,622	0.55%
2020/12/16	3	6.92	30	7.17	7.17	-27	1,642	-1.64%
2020/12/15	5	6.78	5	6.82	6.78	0	1,633	0.00%
2020/12/14	0	0.00	1	6.80	6.75	-1	1,639	-0.06%
2020/12/11	20	6.82	0	0.00	6.72	20	1,640	1.22%
2020/12/10	3	6.90	0	0.00	6.91	3	1,631	0.18%
2020/12/08	0	0.00	1	6.85	6.85	-1	1,605	-0.06%
2020/12/07	12	6.75	31	7.06	7.06	-19	1,581	-1.20%
2020/12/03	13	6.67	35	6.67	6.59	-22	1,537	-1.43%
2020/12/02	13	6.78	50	6.83	6.76	-37	1,558	-2.37%
2020/12/01	0	0.00	38	6.59	6.59	-38	1,553	-2.45%
2020/11/27	8	6.40	0	0.00	6.41	8	1,576	0.51%
2020/11/26	13	6.52	14	6.51	6.50	-1	1,576	-0.06%
2020/11/25	28	6.50	5	6.48	6.52	23	1,580	1.46%
2020/11/24	32	6.50	23	6.58	6.49	9	1,590	0.57%
2020/11/23	31	6.23	20	6.23	6.32	11	1,597	0.69%
2020/11/20	5	6.21	0	0.00	6.25	5	1,620	0.31%
2020/11/19	14	6.22	0	0.00	6.19	14	1,651	0.85%
2020/11/17	24	6.21	0	0.00	6.17	24	1,660	1.45%
2020/11/13	10	6.22	0	0.00	6.20	10	1,753	0.57%
2020/11/12	1	6.28	0	0.00	6.16	1	1,776	0.06%
2020/11/11	19	6.49	11	6.46	6.49	8	1,767	0.45%
2020/11/10	12	6.59	15	6.57	6.62	-3	1,768	-0.17%
2020/11/09	12	6.20	0	0.00	6.15	12	1,752	0.68%
2020/11/06	3	6.16	6	6.13	6.13	-3	1,749	-0.17%
2020/11/05	5	6.18	0	0.00	6.16	5	1,752	0.29%
2020/11/02	0	0.00	1	6.19	6.19	-1	1,772	-0.06%
2020/10/30	2	6.18	0	0.00	6.29	2	1,780	0.11%
2020/10/28	5	6.60	15	6.52	6.48	-10	1,777	-0.56%
2020/10/27	11	6.48	20	6.51	6.55	-9	1,771	-0.51%
2020/10/26	35	6.55	2	6.56	6.54	33	1,775	1.86%
2020/10/23	0	0.00	1	6.55	6.53	-1	1,788	-0.06%
2020/10/22	1	6.55	0	0.00	6.46	1	1,798	0.06%
2020/10/21	2	6.68	0	0.00	6.63	2	1,799	0.11%
2020/10/20	1	6.70	11	6.70	6.80	-10	1,799	-0.56%
2020/10/16	5	6.86	0	0.00	6.78	5	1,853	0.27%
2020/10/15	2	6.84	0	0.00	6.98	2	1,873	0.11%
2020/10/14	1	6.84	20	6.99	7.00	-19	1,879	-1.01%
2020/10/13	10	6.70	0	0.00	6.70	10	1,977	0.51%
2020/10/08	20	7.09	0	0.00	6.90	20	2,021	0.99%
2020/10/07	1	6.72	1	6.81	6.77	0	2,014	0.00%
2020/10/06	1	6.68	0	0.00	6.79	1	2,032	0.05%
2020/09/30	1	6.39	5	6.58	6.52	-4	2,051	-0.20%
2020/09/29	6	6.13	1	5.99	6.07	5	2,033	0.25%
2020/09/28	1	6.66	0	0.00	6.29	1	1,984	0.05%
2020/09/25	2	7.03	2	7.30	6.98	0	1,921	0.00%
2020/09/24	3	7.59	9	7.93	7.75	-6	1,847	-0.32%
2020/09/23	0	0.00	2	7.41	7.59	-2	1,715	-0.12%
2020/09/22	12	6.86	42	6.98	6.90	-30	1,609	-1.86%
2020/09/21	2	6.84	80	6.84	6.84	-78	1,434	-5.44%
2020/09/18	20	5.76	1	6.22	6.22	19	1,385	1.37%
2020/09/17	0	0.00	1	5.64	5.66	-1	1,340	-0.07%
2020/09/15	2	5.48	0	0.00	5.47	2	1,312	0.15%
2020/09/11	0	0.00	82	5.50	5.33	-82	1,299	-6.31%
2020/09/10	21	5.64	11	5.63	5.46	10	1,274	0.78%
2020/09/08	34	5.64	29	5.66	5.57	5	1,238	0.40%
2020/09/07	20	5.51	0	0.00	5.88	20	1,212	1.65%
2020/09/04	43	5.33	0	0.00	5.39	43	1,176	3.65%
2020/09/03	30	5.35	1	5.48	5.46	29	1,163	2.49%
2020/09/01	2	5.26	0	0.00	5.25	2	1,128	0.18%
2020/08/31	3	5.25	0	0.00	5.29	3	1,126	0.27%
2020/08/28	10	5.48	0	0.00	5.47	10	1,116	0.90%
2020/08/27	1	5.32	1	5.63	5.53	0	1,105	0.00%
2020/08/24	17	5.10	0	0.00	5.05	17	1,016	1.67%
2020/08/21	10	5.10	10	5.38	5.20	0	1,010	0.00%
2020/08/20	4	5.32	2	5.53	5.25	2	995	0.20%
2020/08/19	25	5.93	0	0.00	5.80	25	959	2.60%
2020/08/18	0	0.00	1	5.03	5.43	-1	888	-0.11%
2020/08/11	0	0.00	20	4.87	4.80	-20	829	-2.41%
2020/08/10	0	0.00	5	4.71	4.80	-5	825	-0.61%
2020/08/07	10	4.70	0	0.00	4.72	10	816	1.22%
2020/08/04	10	4.85	0	0.00	4.95	10	797	1.25%
2020/07/28	0	0.00	20	4.80	4.78	-20	760	-2.63%
2020/07/27	0	0.00	5	5.52	5.31	-5	743	-0.67%
2020/07/24	7	5.23	2	5.34	5.23	5	729	0.69%
2020/07/22	8	5.55	1	5.69	5.70	7	685	1.02%
2020/07/21	0	0.00	1	5.08	5.19	-1	642	-0.16%
2020/07/17	14	6.04	1	6.20	6.20	13	579	2.24%
2020/07/15	0	0.00	15	5.22	5.19	-15	416	-3.60%
2020/07/14	22	4.97	26	4.95	4.94	-4	384	-1.04%
2020/07/13	6	4.76	20	4.99	4.78	-14	363	-3.86%
2020/07/10	1	4.81	10	4.78	4.87	-9	333	-2.70%
2020/07/09	20	4.56	0	0.00	4.56	20	276	7.22%
2020/07/07	0	0.00	0.8	3.77	3.78	-0.8	246	-0.32%
2020/06/23	0	3.63	0	0.00	3.68	0	236	0.00%
2020/06/11	0	0.00	2	3.70	3.71	-2	245	-0.82%
2020/06/10	0	0.00	8	3.69	3.70	-8	240	-3.33%
2020/06/09	1	3.72	1	3.70	3.71	0	246	0.00%
2020/06/08	2	3.73	2	3.70	3.70	0	247	0.00%
2020/06/05	0	0.00	5	3.70	3.70	-5	249	-2.00%
2020/05/29	1	3.54	0	0.00	3.49	1	236	0.42%
2020/05/27	4	3.55	0	0.00	3.54	4	237	1.68%
2020/05/19	1	3.56	0	0.00	3.58	1	241	0.41%
2020/05/04	0	0.00	4	3.55	3.58	-4	200	-1.99%
2020/04/27	4	3.57	0	0.00	3.57	4	203	1.97%
2020/04/21	0	0.00	2	3.51	3.60	-2	212	-0.94%
2020/04/16	2	3.65	0	0.00	3.68	2	205	0.97%
2020/04/07	25	3.24	0	0.00	3.23	25	211	11.83%
2020/04/06	0	0.00	35	3.16	3.18	-35	212	-16.50%
2020/03/31	3	3.17	0	0.00	3.15	3	208	1.44%
2020/03/30	7	3.10	0	0.00	3.04	7	209	3.34%
2020/03/13	0	0.00	3	3.50	3.46	-3	249	-1.20%
2020/03/11	3	4.10	0	0.00	4.06	3	265	1.13%
2020/02/19	0	0.00	20	3.80	3.85	-20	324	-6.16%
2020/02/12	1	3.71	0	0.00	3.81	1	318	0.31%
2020/02/10	1	3.75	0	0.00	3.70	1	318	0.31%
2020/02/04	0.2	3.80	0	0.00	3.77	0.2	317	0.08%
2020/02/03	1	3.68	0	0.00	3.76	1	317	0.32%
2020/01/09	1	4.00	0	0.00	3.95	1	305	0.33%
2020/01/06	5	4.10	0	0.00	4.14	5	302	1.66%
2019/12/16	3	4.08	0	0.00	4.09	3	325	0.92%
2019/12/06	0	0.00	25	4.00	4.15	-25	275	-9.08%
2019/12/05	25	3.97	0	0.00	4.05	25	257	9.72%
2019/11/28	3	3.40	0	0.00	3.44	3	223	1.34%
2019/09/24	4	3.24	0	0.00	3.33	4	201	1.99%
2019/09/23	2	3.28	0	0.00	3.21	2	188	1.06%
2019/09/20	5	3.34	0	0.00	3.30	5	192	2.60%
2019/09/16	1	3.40	20	3.40	3.37	-19	181	-10.49%
2019/09/11	1	3.41	0	0.00	3.48	1	189	0.53%
2019/09/09	10	3.49	0	0.00	3.48	10	223	4.48%
2019/08/06	0	0.00	20	3.24	3.33	-20	390	-5.12%
2019/07/30	0	0.00	20	3.57	3.55	-20	397	-5.04%
2019/07/29	1	3.58	0	0.00	3.57	1	398	0.25%
2019/07/26	0	0.00	9	3.56	3.55	-9	405	-2.22%
2019/07/25	1	3.57	0	0.00	3.57	1	404	0.25%
2019/07/24	3	3.58	0	0.00	3.58	3	403	0.74%
2019/07/19	20	3.60	0	0.00	3.58	20	407	4.90%
2019/07/17	1	3.41	0	0.00	3.44	1	445	0.22%
2019/07/16	9	3.44	0	0.00	3.42	9	463	1.94%
2019/06/24	0	0.00	3	3.48	3.49	-3	573	-0.52%
2019/06/20	0	0.00	3	3.45	3.45	-3	577	-0.52%
2019/06/19	0	0.00	8	3.31	3.31	-8	577	-1.39%
2019/06/17	5	3.37	0	0.00	3.35	5	564	0.89%
2019/06/14	5	3.18	0	0.00	3.21	5	545	0.92%
2019/06/11	0	0.00	4	3.13	3.12	-4	529	-0.76%
2019/06/06	10	3.24	0	0.00	3.24	10	492	2.03%
2019/05/13	0	0.00	10	3.50	3.54	-10	356	-2.81%
2019/05/10	3	3.52	3	3.58	3.58	0	356	0.00%
2019/04/16	4	3.92	0	0.00	3.91	4	241	1.65%
2019/04/15	14	3.98	0	0.00	4.00	14	236	5.92%
2019/04/12	10	3.85	0	0.00	3.89	10	226	4.41%
2019/04/03	0	3.80	0	0.00	3.84	0	152	0.00%
2019/03/26	0	3.91	0	0.00	3.95	0	129	0.00%
2019/03/12	1	4.19	0	0.00	4.24	1	104	0.96%
2019/03/11	1	4.20	0	0.00	4.17	1	104	0.96%
2019/03/07	4	4.25	0	0.00	4.20	4	106	3.74%
2019/03/05	5	4.30	0	0.00	4.34	5	105	4.75%
2019/02/18	10	4.25	0	0.00	4.24	10	95	10.49%
2019/02/13	0	4.50	0	0.00	4.25	0	96	0.00%
2019/01/30	4	4.18	0	0.00	4.24	4	94	4.25%
2019/01/29	0	4.32	0	0.00	4.32	0	92	0.00%
2019/01/24	1	4.26	0	0.00	4.27	1	90	1.10%
2019/01/14	1	4.25	0	0.00	4.20	1	92	1.08%
2019/01/09	3	4.31	0	0.00	4.31	3	92	3.26%
2019/01/08	1	4.23	0	0.00	4.29	1	90	1.11%
2019/01/04	1	4.32	0	0.00	4.34	1	91	1.09%
2018/12/27	10	4.37	0	0.00	4.30	10	120	8.32%
2018/12/05	0	0.00	10	4.80	4.80	-10	131	-7.59%
2018/11/21	10	4.40	0	0.00	4.39	10	128	7.79%
2018/10/01	2	5.35	0	0.00	5.27	2	187	1.07%
2018/09/21	3	5.28	0	0.00	5.29	3	198	1.51%
2018/09/18	2	5.24	0	0.00	5.23	2	199	1.00%
2018/09/07	2	5.72	0	0.00	5.61	2	204	0.98%
2018/09/05	0	0.00	1	5.75	5.79	-1	210	-0.47%
2018/08/23	1	5.73	0	0.00	5.71	1	320	0.31%
2018/06/27	0	0.00	1	6.36	6.35	-1	795	-0.13%
2018/06/21	0	0.00	1	6.62	6.57	-1	813	-0.12%
2018/06/14	0	0.00	29	6.69	6.66	-29	839	-3.45%
2018/06/13	0	0.00	1	6.75	6.66	-1	841	-0.12%
2018/06/12	8	6.78	2	6.74	6.71	6	839	0.71%
2018/06/11	22	6.89	0	0.00	6.83	22	839	2.62%
2018/06/07	0	0.00	44	6.88	6.79	-44	817	-5.38%
2018/06/06	0	0.00	56	6.89	6.78	-56	829	-6.75%
2018/06/05	2	6.67	0	0.00	6.67	2	829	0.24%
2018/06/01	19	6.48	0	0.00	6.47	19	1,060	1.79%
2018/05/30	1	6.48	3	6.43	6.40	-2	1,051	-0.19%
2018/05/24	1	6.16	0	0.00	6.16	1	1,031	0.10%
2018/05/14	0	0.00	3	6.20	6.19	-3	1,022	-0.29%
2018/05/11	1	6.18	0	0.00	6.13	1	1,014	0.10%
2018/05/08	0	0.00	95	5.90	6.09	-95	922	-10.30%
2018/04/27	2	6.70	1	6.70	6.71	1	626	0.16%
2018/04/25	1	6.78	0	0.00	6.80	1	634	0.16%
2018/04/20	5	6.82	0	0.00	6.83	5	640	0.78%
2018/04/17	2	6.89	28	6.83	6.81	-26	648	-4.01%
2018/04/16	1	6.90	0	0.00	6.87	1	647	0.15%
2018/04/11	10	7.09	0	0.00	7.07	10	662	1.51%
2018/04/10	10	7.11	34	7.18	7.04	-24	667	-3.59%
2018/04/09	2	6.91	0	0.00	6.95	2	654	0.31%
2018/04/03	3	6.95	0	0.00	6.95	3	651	0.46%
2018/04/02	0	0.00	1	6.99	6.95	-1	655	-0.15%
2018/03/30	0	0.00	1	6.98	6.96	-1	657	-0.15%
2018/03/28	8	6.96	0	0.00	6.93	8	666	1.20%
2018/03/26	17	7.01	0	0.00	7.00	17	650	2.61%
2018/03/23	45	7.09	3	7.05	7.03	42	646	6.50%
2018/03/22	0	0.00	37	7.19	7.16	-37	640	-5.78%
2018/03/21	4	7.12	0	0.00	7.12	4	623	0.64%
2018/03/20	4	7.14	0	0.00	7.12	4	617	0.65%
2018/03/19	3	7.15	0	0.00	7.13	3	618	0.48%
2018/03/16	12	7.18	0	0.00	7.20	12	617	1.94%
2018/03/15	0	0.00	30	7.16	7.16	-30	620	-4.84%
2018/03/14	14	7.19	0	0.00	7.16	14	616	2.27%
2018/03/13	13	7.21	5	7.30	7.23	8	611	1.31%
2018/03/12	16	7.23	0	0.00	7.19	16	605	2.64%
2018/03/09	20	7.21	0	0.00	7.12	20	582	3.43%
2018/03/08	1	7.44	0	0.00	7.25	1	571	0.17%
2018/03/07	1	7.70	0	0.00	7.67	1	460	0.22%
2018/02/06	0	0.00	1	6.60	6.72	-1	371	-0.27%
2018/02/01	0.3	6.98	0	0.00	6.99	0.3	364	0.07%
2018/01/10	1	6.98	0	0.00	7.00	1	450	0.22%
2018/01/09	2	6.97	0	0.00	6.95	2	449	0.45%