• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    1,507張
  • 產業
    上市 電子零組件類股

  • 621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群光 (2385)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.1154.50153.00-0.12,9670.00%
2024/11/214153.501154.00152.5032,9690.10%
2024/11/200.3150.5000.00150.500.32,9760.01%
2024/11/197151.570151.50151.0072,9430.24%
2024/11/1800.002153.50152.00-22,926-0.07%
2024/11/131152.004155.13156.00-32,956-0.10%
2024/11/121153.003154.50153.00-22,944-0.07%
2024/11/111157.001156.50155.5002,9340.00%
2024/11/080.1155.1800.00154.000.12,9350.00%
2024/11/074156.251157.50157.5032,9110.10%
2024/11/068.5155.0900.00153.508.52,9240.29%
2024/11/040164.5000.00165.0002,8830.00%
2024/10/301162.501164.00163.5002,9490.00%
2024/10/290160.0000.00161.0002,9640.00%
2024/10/2800.000.1162.00160.50-0.13,0140.00%
2024/10/2100.004166.00166.50-43,231-0.12%
2024/10/1800.005166.10164.50-53,258-0.15%
2024/10/150.1166.5000.00163.500.13,3160.00%
2024/10/1400.001165.50165.50-13,302-0.03%
2024/10/113166.001167.50166.0023,3220.06%
2024/10/093164.8300.00165.0033,3310.09%
2024/10/084164.0000.00164.5043,3280.12%
2024/10/070163.0000.00164.0003,3570.00%
2024/10/041158.5100.00159.5013,3650.03%
2024/09/300.5167.0000.00164.000.53,3630.02%
2024/09/2500.001168.00167.00-13,409-0.03%
2024/09/2000.000.4168.94162.50-0.43,384-0.01%
2024/09/190.4168.6900.00165.000.43,2630.01%
2024/09/181166.0000.00166.0013,2610.03%
2024/09/160.3169.502166.50169.00-1.73,330-0.05%
2024/09/1200.001161.50161.50-13,410-0.03%
2024/09/111.2157.5000.00157.501.23,5790.03%
2024/09/0900.001159.50162.00-13,681-0.03%
2024/09/052158.250160.50158.0023,7540.05%
2024/09/044158.441160.50157.0033,8200.08%
2024/09/0300.001165.00165.00-13,872-0.03%
2024/08/301162.5000.00162.0014,0920.02%
2024/08/2700.001161.00162.00-14,497-0.02%
2024/08/231157.0000.00159.0014,6840.02%
2024/08/2000.001163.00160.00-14,809-0.02%
2024/08/191.5159.670.1159.00159.001.44,8130.03%
2024/08/1600.003161.83161.00-34,822-0.06%
2024/08/141155.0000.00156.0014,8490.02%
2024/08/130.2156.0000.00153.000.24,8700.00%
2024/08/121155.0000.00156.5014,8900.02%
2024/08/090.1156.006156.50155.00-5.94,895-0.12%
2024/08/0800.002155.50151.50-24,919-0.04%
2024/08/050.2144.0000.00145.000.24,8920.00%
2024/07/261.2154.0700.00154.501.24,9280.02%
2024/07/231160.001162.00161.0004,8840.00%
2024/07/221164.0000.00158.5014,8790.02%
2024/07/160170.5000.00169.0004,8630.00%
2024/07/110169.502169.50170.00-25,027-0.04%
2024/07/091169.001168.50166.0005,1830.00%
2024/07/081168.0000.00168.5015,2110.02%
2024/07/041166.011167.50168.5005,1920.00%
2024/07/031.1166.4410164.50164.50-8.95,195-0.17%
2024/07/021169.0000.00169.0015,1820.02%
2024/07/012171.751.1173.27170.000.95,1980.02%
2024/06/261172.000.2171.00172.500.85,5740.02%
2024/06/211.3173.191173.00172.000.36,0320.00%
2024/06/190.2178.9800.00176.500.26,1960.00%
2024/06/185.7177.741176.00175.004.76,4050.07%
2024/06/170.1193.071194.50194.00-0.96,436-0.01%
2024/06/142191.251193.50192.5016,6480.02%
2024/06/122194.191199.50190.0016,9670.01%
2024/06/111198.5000.00199.0017,1880.01%
2024/06/0700.000200.50199.0007,2950.00%
2024/06/060200.504202.88202.00-47,316-0.05%
2024/06/0500.000.2199.50200.50-0.27,2900.00%
2024/06/042.2199.8200.00199.002.27,3810.03%
2024/06/0300.001.1192.33197.00-1.17,474-0.02%
2024/05/310.1190.002188.25186.50-1.97,485-0.02%
2024/05/302185.7600.00186.5027,3800.03%
2024/05/291189.962191.25190.50-17,402-0.01%
2024/05/281187.4900.00185.5017,3240.01%
2024/05/270188.0000.00186.0007,3090.00%
2024/05/230.2193.2900.00191.000.27,3660.00%
2024/05/211191.501193.50190.0007,5190.00%
2024/05/170.2189.9700.00189.000.27,5970.00%
2024/05/160192.0000.00191.5007,5600.00%
2024/05/151192.5000.00192.0017,5300.01%
2024/05/140.1193.0700.00191.500.17,5560.00%
2024/05/130197.500.1198.00196.5007,5440.00%
2024/05/103.2201.1300.00197.003.27,5510.04%
2024/05/091202.001204.50204.0007,4940.00%
2024/05/072207.252207.50208.5007,4690.00%
2024/05/0600.001212.00209.50-17,439-0.01%
2024/04/2400.001202.00201.50-17,476-0.01%
2024/04/230195.5000.00196.0007,5460.00%
2024/04/190.1200.4200.00199.000.17,4960.00%
2024/04/1710205.0010206.00205.0007,4040.00%
2024/04/160.1202.002203.75201.50-1.97,375-0.03%
2024/04/123209.8400.00209.0037,2730.04%
2024/04/111215.5000.00215.0017,2330.01%
2024/04/095215.5000.00216.0057,2660.07%
2024/04/080.2212.020.1212.50214.000.17,2310.00%
2024/04/0310221.5000.00218.50107,1660.14%
2024/04/021219.001.1219.98220.0007,1240.00%
2024/04/011215.500.3214.50213.500.77,0910.01%
2024/03/291.3218.334.4223.59222.00-37,044-0.04%
2024/03/2811.2221.6111222.41221.500.26,7470.00%
2024/03/271.1218.0300.00216.001.16,6000.02%
2024/03/261.4213.701223.00213.500.46,4320.01%
2024/03/253.3225.991236.00223.002.36,2900.04%
2024/03/2224.5237.1822.5236.05232.5026,2120.03%
2024/03/2113.6249.8010247.00247.003.66,0640.06%
2024/03/201.3260.715.1262.68258.50-3.85,893-0.06%
2024/03/1926.2261.6423260.43258.503.25,7910.05%
2024/03/181251.005245.40253.00-45,611-0.07%
2024/03/154.1238.905239.50240.50-0.95,521-0.02%
2024/03/146.1239.555.1238.90240.5015,3890.02%
2024/03/135.2232.424231.15235.001.25,1330.02%
2024/03/1216.5225.5817221.74226.50-0.55,004-0.01%
2024/03/1112.1219.4211221.05219.501.14,9260.02%
2024/03/0814223.0014222.00223.0004,9160.00%
2024/03/0717221.4713.2222.75228.003.84,6920.08%
2024/03/0610211.0014217.14218.50-44,500-0.09%
2024/03/051.3199.6500.00204.501.34,3980.03%
2024/03/042198.752.1199.38200.50-0.14,3550.00%
2024/03/0100.001191.50189.50-14,262-0.02%
2024/02/271189.001188.50188.5004,1720.00%
2024/02/262194.502191.50193.5004,1410.00%
2024/02/2211189.3612.1190.08190.00-1.14,019-0.03%
2024/02/2112179.1311181.55181.5013,8880.03%
2024/02/150.1160.0000.00164.500.13,9970.00%
2024/02/052161.0000.00160.5023,9680.05%
2024/01/310165.0000.00164.5004,1010.00%
2024/01/260167.5000.00167.5004,3110.00%
2024/01/2200.005172.00171.50-54,243-0.12%
2024/01/191176.501176.99174.5004,1910.00%
2024/01/1800.001183.00180.00-14,164-0.02%
2024/01/1600.001177.55181.00-14,066-0.02%
2024/01/100.1183.5000.00185.000.14,0720.00%
2023/12/2700.000.1182.50180.50-0.13,9100.00%
2023/12/2100.001175.50176.00-13,759-0.03%
2023/12/2000.001177.50177.50-13,705-0.03%
2023/12/1900.001179.00180.50-13,657-0.03%
2023/12/181.1181.6400.00181.501.13,6300.03%
2023/12/144183.887185.07189.00-33,531-0.09%
2023/12/1300.001176.00178.50-13,451-0.03%
2023/12/1200.001167.00169.00-13,381-0.03%
2023/12/1100.001.3168.50169.50-1.33,327-0.04%
2023/12/0800.002172.50176.00-23,347-0.06%
2023/12/071178.0000.00176.5013,3610.03%
2023/12/061173.501173.50174.0003,3010.00%
2023/12/0500.001168.00170.00-13,288-0.03%
2023/12/041162.5000.00164.0013,2630.03%
2023/12/011161.501161.50161.5003,3010.00%
2023/11/301160.001156.00159.5003,2980.00%
2023/11/282156.501157.50158.5013,2580.03%
2023/11/2400.001155.50155.50-13,251-0.03%
2023/11/2300.001.2152.58152.50-1.23,247-0.04%
2023/11/2200.001153.00155.00-13,238-0.03%
2023/11/201.2152.928150.31155.00-6.83,219-0.21%
2023/11/173152.832155.00152.5013,1850.03%
2023/11/1600.001156.95160.00-13,081-0.03%
2023/11/152153.001154.00155.0013,0460.03%
2023/11/141149.002149.75152.00-13,004-0.03%
2023/11/1300.001145.50149.50-12,977-0.03%
2023/11/1000.002144.50146.00-22,987-0.07%
2023/11/0921145.2617146.53146.0042,9620.13%
2023/11/081142.504141.38142.00-32,866-0.10%
2023/11/075138.902139.50140.5032,8360.11%
2023/11/061137.000.1136.50136.000.92,7860.03%
2023/11/031.1123.5900.00125.001.12,7070.04%
2023/11/021121.501121.00123.0002,7610.00%
2023/10/310124.0000.00124.5002,7570.00%
2023/10/3000.001123.00124.00-12,781-0.04%
2023/10/271125.001125.00124.0002,8020.00%
2023/10/242126.250126.00127.0023,0570.07%
2023/10/230124.000.1121.50124.00-0.13,0920.00%
2023/10/200.1119.0000.00120.000.13,0840.00%
2023/10/1900.001119.50122.50-13,046-0.03%
2023/10/1800.000.1123.50122.50-0.13,0300.00%
2023/10/130.5123.5000.00123.000.52,9880.02%
2023/10/120.5122.001122.00122.00-0.52,975-0.02%
2023/10/112120.5000.00121.5022,9990.07%
2023/10/061117.5000.00117.0012,9610.03%
2023/10/051.1116.5000.00116.001.12,9760.04%
2023/10/0200.006116.83117.00-62,967-0.20%
2023/09/281115.001115.00115.5002,9810.00%
2023/09/2700.001115.00116.00-12,980-0.03%
2023/09/265116.5000.00116.0052,9960.17%
2023/09/2500.000115.55116.0002,9990.00%
2023/09/2200.001115.00116.00-12,992-0.03%
2023/09/2100.001114.00115.50-12,990-0.03%
2023/09/2000.002.2115.07116.00-2.22,996-0.07%
2023/09/191114.571116.00116.0002,9990.00%
2023/09/1500.005.5118.00119.00-5.53,013-0.18%
2023/09/140117.501117.00117.00-13,019-0.03%
2023/09/130114.000.2114.00114.00-0.23,051-0.01%
2023/09/1200.002110.00111.00-23,193-0.06%
2023/09/112108.7500.00109.0023,2020.06%
2023/09/072109.0000.00108.5023,2540.06%
2023/09/050107.0000.00107.0003,2230.00%
2023/08/291103.0000.00103.0013,2810.03%
2023/08/242102.5000.00103.5023,3890.06%
2023/08/172101.2500.00101.5023,4140.06%
2023/08/1600.000102.00103.0003,4130.00%
2023/08/150101.0000.00100.5003,3930.00%
2023/08/09099.20499.1099.20-43,319-0.12%
2023/08/081102.5000.00102.0013,2690.03%
2023/08/021102.5000.00100.0013,1350.03%
2023/07/311106.500.1106.50104.5013,0810.03%
2023/07/285.1107.402105.50106.003.12,9980.10%
2023/07/272106.004.2106.52107.50-2.22,930-0.08%
2023/07/261105.001104.00105.0002,8300.00%
2023/07/2400.000.2101.00100.00-0.22,752-0.01%
2023/07/193100.5000.00100.5032,7350.11%
2023/07/121102.500.1102.50103.000.92,6740.03%
2023/07/1000.005101.0099.70-52,662-0.19%
2023/07/07599.7800.00100.5052,6610.19%
2023/07/0500.002101.75101.00-22,645-0.08%
2023/07/031.199.5100.0099.601.12,6430.04%
2023/06/300.197.7000.0098.000.12,6520.00%
2023/06/28297.00197.1097.3012,6810.04%
2023/06/2700.00194.1095.00-12,651-0.04%
2023/06/26194.8900.0093.9012,6190.04%
2023/06/2000.00194.4094.00-12,542-0.04%
2023/06/191.294.4800.0094.101.22,4840.05%
2023/06/162.295.50095.7095.202.22,4040.09%
2023/06/151.1105.4500.00105.001.12,1690.05%
2023/06/1400.002106.00106.00-22,127-0.09%
2023/06/130.1105.001105.00105.00-12,111-0.04%
2023/06/1200.001104.50104.50-12,124-0.05%
2023/06/080106.0000.00105.0002,1210.00%
2023/06/070.5105.0000.00106.000.52,1220.02%
2023/06/0200.005104.50105.00-52,181-0.23%
2023/05/311106.0000.00106.0012,1760.05%
2023/05/255104.0000.00104.0052,0990.24%
2023/05/2300.000.5105.00103.50-0.52,073-0.02%
2023/05/181102.0000.00102.0011,9990.05%
2023/05/1700.001101.00100.50-11,994-0.05%
2023/05/1600.001100.00100.00-11,986-0.05%
2023/05/150.199.30198.8099.20-11,974-0.05%
2023/05/0800.00098.5098.8001,9860.00%
2023/05/0400.00198.6098.70-12,026-0.05%
2023/05/03298.80298.7098.7002,0220.00%
2023/04/270.195.2000.0095.800.11,9850.00%
2023/04/202.695.4600.0095.102.61,9570.13%
2023/04/17096.30195.8095.40-11,967-0.05%
2023/04/12196.40196.7096.4001,9190.00%
2023/04/10095.5000.0095.6001,8900.00%
2023/04/070.595.7000.0095.700.51,8790.03%
2023/04/060.194.5000.0096.100.11,8650.00%
2023/03/31295.350.595.2095.301.51,8290.08%
2023/03/300.594.9000.0095.000.51,8540.03%
2023/03/28193.8000.0093.7011,9100.05%
2023/03/1600.000.590.3090.00-0.52,058-0.02%
2023/03/09294.95193.1093.1011,8750.05%
2023/03/080.194.4000.0094.800.11,7680.00%
2023/03/0600.00294.5094.10-21,747-0.11%
2023/03/0300.00193.9094.30-11,737-0.06%
2023/03/0200.00192.5092.50-11,710-0.06%
2023/02/240.191.9000.0092.000.11,6770.00%
2023/02/2300.00192.0092.30-11,670-0.06%
2023/02/1600.00190.6090.30-11,704-0.06%
2023/02/1000.00089.4089.5001,7170.00%
2023/02/09089.40089.4089.3001,7080.00%
2023/02/0800.00189.6089.50-11,716-0.06%
2023/02/06088.90089.1089.2001,7010.00%
2023/02/03087.92288.5589.50-21,685-0.12%
2023/02/01186.60087.1086.6011,6500.06%
2023/01/1600.00185.5085.30-11,644-0.06%
2023/01/1100.00086.8086.6001,7270.00%
2023/01/06086.0000.0086.3001,7850.00%
2023/01/04286.1500.0086.0021,8030.11%
2022/12/29285.60184.5086.2011,8500.05%
2022/12/2800.00185.7085.90-11,859-0.05%
2022/12/2700.00186.5086.40-11,870-0.05%
2022/12/22486.9000.0087.1041,9710.20%
2022/12/20186.60186.9086.4001,8890.00%
2022/12/1900.00286.9087.70-21,849-0.11%
2022/12/1300.00184.7084.60-11,819-0.05%
2022/12/1200.00184.1084.70-11,862-0.05%
2022/12/0900.00184.6084.80-11,930-0.05%
2022/12/0800.00184.8084.80-11,932-0.05%
2022/12/070.183.7000.0084.100.11,9160.00%
2022/12/0200.00083.1083.4001,9170.00%
2022/11/18281.3000.0081.0021,9870.10%
2022/11/11182.3000.0082.0011,9360.05%
2022/11/0800.00180.6080.50-11,934-0.05%
2022/11/07179.9000.0080.2011,9290.05%
2022/11/040.180.1000.0080.300.11,9350.01%
2022/10/280.179.50179.2079.00-12,034-0.05%
2022/10/1900.00080.7079.6001,9850.00%
2022/10/1700.00479.9079.90-41,919-0.21%
2022/10/120.180.1000.0080.500.11,8530.00%
2022/10/11280.9500.0080.4021,8480.11%
2022/10/0600.00683.3283.00-61,821-0.33%
2022/10/0500.000.182.9082.80-0.11,824-0.01%
2022/10/03380.73581.7080.00-21,795-0.11%
2022/09/2900.00183.7083.40-11,809-0.06%
2022/09/2700.00982.1681.90-91,751-0.51%
2022/09/2600.00382.7082.30-31,753-0.17%
2022/09/2000.00182.8083.80-11,701-0.06%
2022/09/08179.0000.0081.7011,7000.06%
2022/09/060.279.5000.0079.500.21,8800.01%
2022/09/050.279.9000.0079.700.21,8950.01%
2022/09/010.181.0000.0081.200.11,9280.01%
2022/08/30180.7000.0080.9011,9330.05%
2022/08/1500.00483.7582.90-41,909-0.21%
2022/08/12184.4000.0084.4011,9010.05%
2022/08/1000.00184.2084.00-11,895-0.05%
2022/08/0900.00283.8085.30-21,893-0.11%
2022/08/08178.50178.9079.6001,8020.00%
2022/07/2700.00277.6077.90-21,768-0.11%
2022/07/15174.3000.0074.6011,8280.05%
2022/07/14474.8300.0074.7041,8190.22%
2022/07/13175.4000.0075.5011,8050.06%
2022/07/12474.98175.0075.4031,7910.17%
2022/07/08176.1000.0076.3011,7840.06%
2022/07/0700.00175.3075.40-11,773-0.06%
2022/07/0600.00174.2074.00-11,752-0.06%
2022/07/05275.45075.4075.1021,7530.11%
2022/07/04174.4000.0074.5011,7600.06%
2022/06/30274.45375.1074.10-11,777-0.06%
2022/06/29175.6000.0075.7011,7510.06%
2022/06/2800.00177.5077.30-11,729-0.06%
2022/06/27177.6000.0077.3011,7230.06%
2022/06/24177.6000.0077.3011,7150.06%
2022/06/200.274.7000.0073.200.21,6260.01%
2022/06/17275.8000.0074.9021,5800.13%
2022/06/16777.3400.0076.3071,5040.47%
2022/06/1000.00187.3086.80-11,277-0.08%
2022/05/31185.60286.0086.40-11,314-0.08%
2022/05/30185.100.184.9084.900.91,3000.07%
2022/05/2700.00083.7983.5001,2990.00%
2022/05/24182.1000.0081.8011,3500.07%
2022/05/23283.0500.0083.1021,3470.15%
2022/05/19082.5000.0082.1001,3770.00%
2022/05/16081.5000.0082.4001,3900.00%
2022/05/1200.00181.1080.90-11,400-0.07%
2022/05/09182.0000.0082.0011,4830.07%
2022/05/05083.9000.0084.2001,5420.00%
2022/05/0400.00284.0083.60-21,555-0.13%
2022/05/03283.0000.0083.8021,6090.12%
2022/04/2800.00082.3082.3001,6670.00%
2022/04/2700.00182.4082.20-11,687-0.06%
2022/04/26084.2000.0083.2001,7120.00%
2022/04/11086.6000.0085.6002,1550.00%
2022/04/0600.00287.6587.50-22,130-0.09%
2022/03/30090.2000.0090.2002,1160.00%
2022/03/2900.00190.8090.10-12,136-0.05%
2022/03/2800.00290.5590.90-22,161-0.09%
2022/03/2300.00189.8089.70-12,248-0.04%
2022/03/18290.0500.0089.0022,2590.09%
2022/03/1700.00390.2090.10-32,236-0.13%
2022/03/1600.00290.1090.30-22,224-0.09%
2022/03/0800.00189.9088.50-12,189-0.05%
2022/03/07189.5000.0090.0012,1800.05%
2022/03/0300.00091.3091.3002,1750.00%
2022/02/25289.90289.8589.6002,1950.00%
2022/02/2400.00190.5090.00-12,189-0.05%
2022/02/2200.00191.1091.30-12,164-0.05%
2022/02/1700.000.991.5092.20-0.92,193-0.04%
2022/02/1100.001.191.9891.00-1.12,207-0.05%
2022/02/1000.001.190.9991.80-1.12,208-0.05%
2022/02/090.589.702.189.8090.90-1.62,188-0.07%
2022/02/0700.00288.3088.00-22,115-0.09%
2022/01/260.188.70188.5088.50-0.92,082-0.04%
2022/01/250.188.90287.9588.60-1.92,075-0.09%
2022/01/240.388.97189.1089.10-0.72,024-0.03%
2022/01/210.189.8000.0090.300.12,0160.00%
2022/01/203.190.30590.1490.30-1.91,986-0.10%
2022/01/19189.70289.1589.90-11,954-0.05%
2022/01/181.588.8300.0088.801.51,9320.08%
2022/01/1400.00187.3088.30-11,930-0.05%
2022/01/131088.2000.0088.00101,9160.52%
2022/01/1200.00288.4588.60-21,897-0.11%
2022/01/11187.4100.0088.5011,8560.05%
2022/01/1000.000.187.1087.00-0.11,815-0.01%
2022/01/07686.832.486.8186.703.61,7830.20%
2022/01/060.184.801.185.4085.00-11,707-0.06%
2022/01/052.184.49284.6085.000.11,7000.00%
2022/01/04583.603.283.8284.301.81,6880.11%
2021/12/2900.00182.3082.40-11,709-0.06%
2021/12/27382.2700.0082.4031,7050.18%
2021/12/2300.000.181.5082.20-0.11,721-0.01%
2021/12/22181.4000.0081.3011,7010.06%
2021/12/2100.000.581.8081.60-0.51,674-0.03%
2021/12/1700.00182.0082.00-11,716-0.06%
2021/12/160.581.1000.0081.700.51,7260.03%
2021/12/13181.20181.4081.3001,8440.00%
2021/12/07381.530.181.5081.702.91,8330.16%
2021/12/0300.00081.2081.1001,8150.00%
2021/11/2900.00179.6079.60-11,806-0.06%
2021/11/25180.10580.1080.20-41,830-0.22%
2021/11/240.180.90280.4580.40-1.91,826-0.10%
2021/11/2300.00180.9081.10-11,830-0.05%
2021/11/22081.8000.0081.6001,8380.00%
2021/11/19181.3000.0081.4011,8490.05%
2021/11/18180.90281.5581.00-11,845-0.05%
2021/11/17182.1000.0082.0011,8300.05%
2021/11/16282.05282.1582.5001,8360.00%
2021/11/15181.5000.0082.0011,8470.05%
2021/11/11181.30181.4081.5001,8930.00%
2021/11/10281.70081.4081.7021,9300.10%
2021/11/09180.70380.4080.80-21,939-0.10%
2021/11/0800.00280.2080.70-21,940-0.10%
2021/11/0500.00179.5079.60-11,960-0.05%
2021/10/28280.1500.0080.3022,0720.10%
2021/10/2500.00179.4079.20-12,186-0.05%
2021/10/20379.10279.3079.0012,2620.04%
2021/10/19278.90278.9078.8002,2610.00%
2021/10/15079.1000.0078.9002,3000.00%
2021/10/14279.2000.0079.2022,3280.09%
2021/10/01176.5000.0077.0012,4160.04%
2021/09/28077.1000.0077.5002,4750.00%
2021/09/24077.4000.0077.3002,5190.00%
2021/09/2200.00177.5077.00-12,504-0.04%
2021/09/13178.0000.0078.6012,7350.04%
2021/09/09178.1000.0078.0012,8930.03%
2021/09/0600.00279.0078.80-23,040-0.07%
2021/09/0100.000.278.7478.60-0.23,142-0.01%
2021/08/18078.0000.0078.5005,4710.00%
2021/08/17077.7000.0078.1005,5580.00%
2021/08/16177.000.177.1077.000.95,6690.02%
2021/08/11177.90178.2077.9005,7630.00%
2021/08/06179.3000.0079.4015,8260.02%
2021/07/3000.00179.8080.50-16,252-0.02%
2021/07/29179.90279.9080.00-16,194-0.02%
2021/07/28280.30180.1080.3016,2290.02%
2021/07/2700.00182.6082.00-16,246-0.02%
2021/07/26182.4000.0082.5016,2440.02%
2021/07/21180.3100.0080.5016,2840.02%
2021/07/20181.0000.0081.0016,2510.02%
2021/07/19181.1000.0081.5016,2430.02%
2021/07/1600.00181.3081.50-16,271-0.02%
2021/07/1500.000.281.3081.30-0.26,3230.00%
2021/07/14180.50180.4080.4006,3400.00%
2021/07/13380.87081.4080.5036,3710.05%
2021/07/1200.00180.7080.40-16,399-0.02%
2021/07/0900.00280.0080.40-26,438-0.03%
2021/07/07381.20181.3081.3026,4940.03%
2021/07/06080.1000.0080.0006,5170.00%
2021/07/05379.7300.0080.1036,8040.04%
2021/07/0200.00379.4079.20-36,848-0.04%
2021/07/01179.2200.0079.2016,8570.01%
2021/06/3000.00480.4580.40-46,850-0.06%
2021/06/29280.401880.9380.40-166,860-0.23%
2021/06/281581.9300.0081.30156,8510.22%
2021/06/25281.6000.0081.4026,8490.03%
2021/06/24281.202.581.7281.20-0.56,808-0.01%
2021/06/2300.00180.1080.30-16,699-0.01%
2021/06/22179.5000.0079.0016,7420.01%
2021/06/21279.3000.0079.0026,7350.03%
2021/06/18579.8600.0080.3056,6860.07%
2021/06/1700.00179.0078.70-16,623-0.02%
2021/06/16279.00678.8878.90-46,644-0.06%
2021/06/15579.24279.2078.9036,6410.05%
2021/06/111.178.4100.0078.401.16,6060.02%
2021/06/09177.50177.2077.1006,5960.00%
2021/06/07177.20176.8077.2006,5760.00%
2021/06/041.378.2900.0077.801.36,5110.02%
2021/06/03278.46278.7079.0006,4600.00%
2021/06/021379.0500.0078.20136,4030.20%
2021/06/015.181.18880.6881.60-2.96,172-0.05%
2021/05/31277.7000.0077.8025,9890.03%
2021/05/283.277.26177.6077.402.25,9270.04%
2021/05/27276.30376.4376.40-15,755-0.02%
2021/05/26175.9000.0076.3014,5720.02%
2021/05/25178.4900.0077.9014,4410.02%
2021/05/21078.600.480.1978.50-0.44,223-0.01%
2021/05/2000.000.179.3078.90-0.14,1870.00%
2021/05/190.578.6000.0078.000.54,1680.01%
2021/05/17177.1000.0078.2014,1180.02%
2021/05/13279.15180.1079.2014,0240.02%
2021/05/1200.00280.2080.40-23,944-0.05%
2021/05/112.579.6000.0079.302.53,8090.07%
2021/05/10283.2900.0082.2023,7140.05%
2021/05/07384.4700.0084.9033,6740.08%
2021/05/061.181.6800.0080.701.13,6040.03%
2021/05/030.285.0700.0084.600.23,5240.01%
2021/04/280.585.0000.0084.800.53,5140.01%
2021/04/27085.5900.0085.0003,4850.00%
2021/04/2300.00187.0085.80-13,460-0.03%
2021/04/22186.7100.0086.4013,4580.03%
2021/04/21186.3000.0086.2013,4560.03%
2021/04/19087.8000.0088.1003,3680.00%
2021/04/16188.0000.0088.1013,3170.03%
2021/04/15189.0100.0088.4013,3020.03%
2021/04/14289.7000.0089.7023,2660.06%
2021/04/133.190.22190.6089.402.13,2230.06%
2021/04/122.191.9200.0092.002.13,1670.06%
2021/04/09993.3500.0090.6093,0920.29%
2021/04/0800.001106.00106.00-12,787-0.04%
2021/04/0700.001105.00106.00-12,713-0.04%
2021/04/0600.001103.50104.00-12,671-0.04%
2021/03/302101.7500.00102.5022,5300.08%
2021/03/29199.9000.00100.5012,4810.04%
2021/03/26199.9000.0099.4012,4450.04%
2021/03/24198.6000.0099.0012,3140.04%
2021/03/1900.00294.8095.30-22,255-0.09%
2021/03/1700.00195.2095.20-12,161-0.05%
2021/03/16297.75197.8095.7012,1350.05%
2021/03/1200.00196.3096.60-12,094-0.05%
2021/03/1100.000.195.5095.70-0.12,0760.00%
2021/03/04194.8000.0094.1012,1070.05%
2021/03/0300.000.193.4993.80-0.12,0840.00%
2021/03/021.193.79193.6092.600.12,0650.00%
2021/02/26093.300.293.5093.80-0.22,036-0.01%
2021/02/250.393.9000.0095.000.31,9800.02%
2021/02/23290.2500.0091.2021,9270.10%
2021/02/2200.00791.0090.80-71,903-0.37%
2021/02/01087.70187.5087.20-11,789-0.06%
2021/01/27189.20289.1590.00-11,771-0.06%
2021/01/26187.70488.0887.90-31,748-0.17%
2021/01/18187.3000.0087.4011,6470.06%
2021/01/08187.5000.0086.6011,6610.06%
2021/01/0700.0018.287.7287.40-18.21,617-1.13%
2021/01/06086.2000.0086.0001,5910.00%
2021/01/05085.9800.0085.7001,5870.00%
2021/01/04085.7000.0085.8001,5790.00%
2020/12/31085.8000.0086.2001,6010.00%
2020/12/29085.6000.0085.3001,6220.00%
2020/12/28085.9000.0085.8001,6340.00%
2020/12/25085.7000.0086.1001,6330.00%
2020/12/24085.8000.0085.0001,6290.00%
2020/12/23085.8000.0085.3001,6270.00%
2020/12/21186.3000.0085.9011,6560.06%
2020/12/1400.000.187.0086.50-0.11,7190.00%
2020/12/0900.000.187.3088.00-0.11,728-0.01%
2020/12/0800.00187.0086.80-11,708-0.06%
2020/12/02187.10186.9087.2001,6690.00%
2020/12/01585.7100.0086.0051,6590.30%
2020/11/30086.1000.0085.4001,6670.00%
2020/11/27285.4100.0085.3021,6090.13%
2020/11/2600.006085.6485.70-601,624-3.69%
2020/11/25185.7000.0085.6011,6560.06%
2020/11/23285.9000.0086.3021,6390.12%
2020/11/20485.8000.0085.9041,6490.24%
2020/11/19185.9000.0085.8011,6580.06%
2020/11/18286.1000.0086.0021,6580.12%
2020/11/176286.6000.0086.60621,6603.73%
2020/11/16286.3500.0086.7021,6960.12%
2020/11/13686.0300.0085.6061,7270.35%
2020/11/112.185.9300.0085.702.11,7880.11%
2020/11/0200.000.186.5087.00-0.12,0330.00%
2020/10/2700.00184.4085.00-12,047-0.05%
2020/10/26185.1000.0084.9012,0590.05%
2020/10/2200.00184.9084.40-12,073-0.05%
2020/10/21183.8000.0083.5011,9920.05%
2020/09/2400.00683.5083.30-62,370-0.25%
2020/09/10186.8000.0087.4012,5220.04%
2020/09/0300.001.188.8487.30-1.12,586-0.04%
2020/08/280.190.0000.0089.700.12,6110.00%
2020/08/2700.00189.8090.30-12,649-0.04%
2020/08/26289.951.188.8989.600.92,6560.03%
2020/08/250.190.30190.7090.70-0.92,724-0.03%
2020/08/24189.900.190.5090.500.92,8070.03%
2020/08/2100.00188.0088.70-12,848-0.04%
2020/08/20287.60387.5087.30-12,879-0.03%
2020/08/1900.00191.9090.90-12,869-0.03%
2020/08/181.190.2900.0089.401.12,8310.04%
2020/08/17187.7000.0088.2012,7880.04%
2020/08/13189.7000.0088.3012,7720.04%
2020/08/1200.00186.0088.70-12,751-0.04%
2020/08/11889.28389.3388.6052,7060.18%
2020/08/1000.001391.9493.60-132,642-0.49%
2020/08/06187.6000.0088.0012,5900.04%
2020/08/0500.003.187.3087.80-3.12,604-0.12%
2020/08/0400.00286.5085.50-22,613-0.08%
2020/08/03586.00185.1084.6042,6740.15%
2020/07/31385.9700.0086.9032,7480.11%
2020/07/2400.00287.4587.00-22,868-0.07%
2020/07/2300.00189.2089.10-12,896-0.03%
2020/07/20286.10187.1086.4012,9060.03%
2020/07/1500.00189.2087.40-12,961-0.03%
2020/07/14186.8000.0086.2012,9960.03%
2020/07/13285.9000.0086.8022,9980.07%
2020/07/0700.00284.4083.70-23,012-0.07%
2020/07/03287.3500.0087.3023,0960.06%
2020/06/3000.00184.5085.20-13,198-0.03%
2020/06/1700.00185.1084.80-13,249-0.03%
2020/06/15184.0000.0084.4013,3390.03%
2020/06/0500.00186.3086.00-13,605-0.03%
2020/06/0100.00688.1288.50-63,571-0.17%
2020/05/2900.00285.0086.00-23,488-0.06%
2020/05/28184.801084.6083.90-93,429-0.26%
2020/05/27182.60182.5083.9003,4250.00%
2020/05/2500.00380.2080.30-33,420-0.09%
2020/05/22179.5000.0079.5013,4350.03%
2020/05/20181.7000.0081.1013,4350.03%
2020/05/1900.00281.4081.00-23,421-0.06%
2020/05/13181.40180.7080.8003,3520.00%
2020/05/0800.00279.4579.70-23,288-0.06%
2020/05/07382.1300.0080.5033,2260.09%
2020/05/0500.00282.2582.00-23,118-0.06%
2020/05/04181.90181.6081.8003,1180.00%
2020/04/30184.4000.0084.4013,0920.03%
2020/04/2900.00584.4484.50-53,080-0.16%
2020/04/28282.903082.4083.30-283,071-0.91%
2020/04/27282.7000.0081.7023,0800.06%
2020/04/24282.55182.2082.2013,0430.03%
2020/04/23182.30182.0081.9002,9970.00%
2020/04/2200.00280.3081.10-22,983-0.07%
2020/04/213281.9400.0081.90322,9781.07%
2020/04/20182.7000.0083.5012,9590.03%
2020/04/1700.00381.7781.80-32,946-0.10%
2020/04/16178.7000.0079.1012,8800.03%
2020/04/15379.2300.0079.3032,8540.11%
2020/04/10276.3000.0076.1022,8360.07%
2020/04/0800.00283.1082.80-22,715-0.07%
2020/03/30276.8000.0076.4022,4230.08%
2020/03/1600.00178.9078.60-12,052-0.05%
2020/03/13277.3000.0079.6021,9970.10%
2020/03/12280.2500.0081.0021,9460.10%
2020/03/06183.0000.0082.2011,7890.06%
2020/03/03182.5000.0082.3011,8110.06%
2020/03/02181.5000.0082.0011,7910.06%
2020/02/26281.7500.0081.3021,8270.11%
2020/02/24183.3000.0083.6011,8570.05%
2020/02/18285.9000.0085.4021,8880.11%
2020/02/17186.8000.0085.8011,9050.05%
2020/02/10186.5000.0085.7012,0410.05%
2020/02/03286.0000.0085.7022,0740.10%
2020/01/07184.0000.0085.7012,1210.05%
2019/12/0900.00192.1092.30-12,311-0.04%
2019/12/02287.80187.9087.7012,3930.04%
2019/11/29188.5000.0088.5012,3840.04%
2019/11/04196.3000.0096.5012,4350.04%
2019/11/0100.00094.8094.8002,4400.00%
2019/10/3000.00195.6095.90-12,430-0.04%
2019/10/29296.95197.5097.1012,4310.04%
2019/10/281100.00197.5097.0002,4180.00%
2019/10/25196.40196.2096.7002,3600.00%
2019/10/2400.00193.3093.90-12,310-0.04%
2019/10/23194.0000.0094.1012,3070.04%
2019/10/0900.00292.1092.20-22,226-0.09%
2019/09/2700.00191.8091.40-12,270-0.04%
2019/09/26293.9500.0093.2022,2660.09%
2019/09/25193.4000.0093.9012,2420.04%
2019/09/2400.00190.9091.20-12,192-0.05%
2019/09/19191.50189.8090.1002,1870.00%
2019/09/06194.30190.9091.7002,2740.00%
2019/09/040.188.5000.0089.000.12,1780.00%
2019/09/03189.0000.0088.1012,1800.05%
2019/08/30289.60588.8088.20-32,272-0.13%
2019/08/2900.00187.8087.60-12,249-0.04%
2019/08/28188.8000.0088.7012,2590.04%
2019/08/20186.2000.0086.2012,1960.05%
2019/08/19287.0500.0087.2022,1910.09%
2019/08/14190.20189.2089.6002,1350.00%
2019/08/1300.00190.5090.00-12,074-0.05%
2019/08/12784.53684.4787.7011,9940.05%
2019/08/0100.00478.5079.40-42,069-0.19%
2019/07/2200.00180.7080.70-12,184-0.05%
2019/07/17180.9000.0081.3012,1730.05%
2019/07/05477.1000.0078.2042,2200.18%
2019/07/0300.00176.7077.10-12,232-0.04%
2019/06/2600.00275.2076.20-22,257-0.09%
2019/06/25374.4700.0073.7032,2250.13%
2019/06/1800.00176.8077.30-12,024-0.05%
2019/06/17177.1000.0076.3012,0330.05%
2019/06/1000.00277.8079.00-22,046-0.10%
2019/06/0500.00274.9075.20-22,012-0.10%
2019/05/2700.00173.7073.00-12,007-0.05%
2019/05/2300.00172.3072.10-11,999-0.05%
2019/05/20169.8000.0070.3011,9750.05%
2019/05/17170.7000.0070.8011,9580.05%
2019/05/091171.8200.0070.90111,9000.58%
2019/04/2200.00176.8076.10-11,594-0.06%
2019/04/1900.00176.2076.10-11,616-0.06%
2019/04/1800.00376.8076.30-31,597-0.19%
2019/04/17475.751074.7075.50-61,554-0.39%
2019/04/1600.00173.4073.30-11,486-0.07%
2019/03/13170.60171.2070.3001,3430.00%
2019/03/1200.00170.6070.00-11,336-0.07%
2019/03/0800.00268.8069.10-21,299-0.15%
2019/02/2100.00167.3067.80-11,242-0.08%
2018/12/191064.001264.1364.10-21,558-0.13%
2018/12/18162.80162.7063.0001,5370.00%
2018/12/1700.00361.5061.10-31,507-0.20%
2018/12/1200.00262.9062.00-21,510-0.13%
2018/12/11262.4000.0062.1021,5080.13%
2018/12/05161.6000.0061.0011,5150.07%
2018/11/29260.9500.0060.5021,4780.14%
2018/11/2700.00259.6060.50-21,463-0.14%
2018/11/2000.001561.4061.30-151,445-1.04%
2018/11/08161.2000.0061.5011,4510.07%
2018/10/31159.6000.0061.9011,4110.07%
2018/10/24160.00160.5060.0001,3890.00%
2018/10/16355.1000.0055.2031,2510.24%
2018/10/04358.6000.0059.2031,0760.28%
2018/10/03660.4000.0060.5061,0600.57%
2018/09/27660.9500.0061.1061,0040.60%
2018/08/31165.2000.0064.6011,0470.10%
2018/07/23167.9000.0068.0011,1580.09%
2018/07/1800.00968.4068.80-91,154-0.78%
2018/07/11365.7000.0066.0031,1410.26%
2018/07/03566.7200.0066.3051,1490.43%
2018/07/02367.7000.0067.5031,1480.26%
2018/06/0600.001273.1072.90-12978-1.23%
2018/06/01171.8000.0071.9019620.10%
2018/05/23370.7000.0070.1039550.31%
2018/05/16371.9000.0071.9038800.34%
2018/05/15172.7000.0072.7018940.11%
2018/04/25973.7000.0073.1098811.02%
2018/04/18174.0000.0074.7018820.11%
2018/04/12176.0000.0075.8018680.12%
2018/03/1900.00674.8074.50-6803-0.75%
2018/03/14274.0000.0074.3027710.26%
2018/03/12574.6000.0074.0057620.66%
2018/02/12372.0000.0071.9037260.41%
2018/02/09372.0000.0072.0037230.41%
2018/02/07273.4000.0072.7027280.27%
2018/01/1600.00675.1075.10-6698-0.86%
2018/01/08374.2000.0074.6037940.38%
高股息ETF成分股齊跌，長榮、群光、漢唐、鈊象，是吃豆腐？還是滿臉豆花被割韭菜？台股居高思危？專家：Fed年中啟動降息、全球股市多頭延續，為的是這件事Anue鉅亨－2024/03/25
...詳全文
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨－2024/03/13
...詳全文
群光鍵盤回穩 元月營收77億元 年增8.6%Anue鉅亨－2024/02/06
...詳全文
群光 相關文章