台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▲0.40
  • 漲幅
    +1.05%
  • 成交量
    80
  • 產業
    上市 電子通路類股
  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精技 (2414)籌碼相關-元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21138.1000.0038.1011440.69%
2024/11/1500.00340.7239.35-3144-2.08%
2024/11/14439.23939.1139.50-5125-3.98%
2024/11/1300.00238.4538.65-2115-1.73%
2024/11/1200.00939.1439.10-9113-7.94%
2024/11/11138.1500.0038.4011020.98%
2024/10/1400.00135.4035.65-1177-0.56%
2024/09/30135.6000.0035.7512140.47%
2024/09/2700.00135.7535.75-1220-0.45%
2024/09/26135.3500.0035.4012290.44%
2024/08/2300.00136.4036.40-1353-0.28%
2024/08/16436.0000.0036.0043591.11%
2024/08/12135.6000.0035.4013600.28%
2024/08/09135.2000.0035.2013600.28%
2024/08/08334.7000.0034.8033600.83%
2024/08/07234.8500.0034.7023580.56%
2024/08/06133.3000.0034.0513550.28%
2024/08/0500.00633.8033.80-6351-1.71%
2024/07/3000.00235.9336.35-2348-0.57%
2024/07/29136.30136.3036.3003450.00%
2024/07/26237.23137.5037.1513400.29%
2024/07/23139.9500.0040.3013240.31%
2024/07/22139.10339.1039.25-2315-0.63%
2024/07/19340.47340.0739.6003070.00%
2024/07/18141.0000.0041.0012970.34%
2024/07/16240.9300.0040.7022890.69%
2024/07/15341.0300.0041.0032891.04%
2024/07/12141.2500.0041.3512880.35%
2024/07/11241.3800.0041.4522860.70%
2024/07/03142.00141.8541.6502650.00%
2024/07/0100.00141.8042.30-1255-0.39%
2024/06/27141.0000.0041.2012340.43%
2024/06/21138.3000.0038.4511750.57%
2024/06/2000.00137.9038.05-1171-0.58%
2024/06/1700.00138.0038.20-1174-0.57%
2024/06/07137.2500.0037.1511770.56%
2024/05/2800.00337.2537.40-3165-1.81%
2024/05/1700.00236.6036.60-2165-1.21%
2024/04/26136.4500.0036.4511510.66%
2024/04/24136.2000.0036.1511480.67%
2024/04/22435.8800.0035.6541492.67%
2024/04/1600.001335.6935.65-13146-8.90%
2024/04/11136.8000.0036.4011390.72%
2024/04/02236.1000.0036.0521261.58%
2024/03/27135.7000.0035.6511210.82%
2024/03/2500.001.435.9035.85-1.4117-1.15%
2024/03/22135.9500.0035.9011170.85%
2024/03/21135.7000.0035.7511150.86%
2024/03/19135.6000.0035.8011150.87%
2024/03/18135.6000.0035.5511150.87%
2024/03/1500.00335.4535.45-3113-2.64%
2024/03/1400.000.235.4035.25-0.2112-0.18%
2024/03/120.234.95234.9035.10-1.8102-1.76%
2024/02/2100.00134.1534.00-170-1.41%
2024/02/20233.9800.0033.952692.90%
2024/02/19133.8000.0034.051681.47%
2023/12/22134.4000.0034.201611.63%
2023/12/2000.000.134.7034.45-0.161-0.11%
2023/12/18234.4000.0034.302633.13%
2023/12/01233.4500.0033.652663.01%
2023/10/18132.80132.7532.8001810.00%
2023/09/28132.9500.0032.9512070.48%
2023/09/1100.00333.8333.90-3206-1.45%
2023/09/08134.2500.0034.2512050.49%
2023/09/06334.6000.0034.4032081.44%
2023/09/05534.29534.4034.5002090.00%
2023/09/04234.2000.0034.2022090.95%
2023/08/31634.88635.2035.2502010.00%
2023/08/3000.00234.2534.30-2182-1.09%
2023/08/29634.27434.0534.2021791.12%
2023/08/2200.00133.0033.10-1161-0.62%
2023/08/14133.0000.0032.5511660.60%
2023/07/2600.00234.6034.60-2148-1.35%
2023/07/2400.00137.0037.25-1137-0.72%
2023/06/1300.00135.7535.70-1115-0.86%
2023/06/1200.00135.6535.80-1115-0.87%
2023/06/05135.7500.0035.7511190.84%
2023/05/2300.00135.1035.15-1129-0.77%
2023/05/04134.6500.0034.6511250.80%
2023/05/0300.00434.3534.55-4124-3.21%
2023/05/0200.00734.3534.35-7125-5.59%
2023/04/13234.3500.0034.3521131.77%
2023/02/24132.4500.0032.401741.34%
2023/02/2300.00132.4532.40-173-1.36%
2023/02/21132.2000.0032.451721.39%
2022/12/160.130.6000.0030.300.11240.08%
2022/08/020.230.7000.0029.300.21290.12%
2022/07/20133.0000.0032.9011070.95%
2022/07/060.230.0000.0030.250.21120.18%
2022/06/300.131.75232.2031.60-1.9117-1.62%
2022/06/2300.00231.6532.20-2125-1.60%
2022/06/22132.2000.0032.2011280.78%
2022/05/1900.00133.8033.85-1155-0.64%
2022/04/12235.05134.9035.0512120.47%
2022/03/2900.00237.5037.55-2205-0.97%
2022/03/2300.00136.9536.80-1207-0.48%
2022/03/18235.5500.0035.0522050.97%
2022/03/0700.00434.7035.05-4219-1.82%
2022/02/24434.5500.0034.5042541.57%
2022/02/0900.00135.7035.65-1358-0.28%
2022/01/20135.0000.0035.0014960.20%
2022/01/190.335.0000.0034.800.35030.06%
2022/01/18235.3500.0035.2525120.39%
2021/12/30237.2500.0037.2528660.23%
2021/12/24137.6000.0037.4519490.11%
2021/12/2000.00037.2537.1501,0400.00%
2021/12/15137.75337.8837.80-21,054-0.19%
2021/12/14138.0500.0037.6011,0600.09%
2021/12/1000.000.338.4838.65-0.31,077-0.03%
2021/12/0900.00538.2738.35-51,100-0.45%
2021/12/07238.6500.0039.0521,1650.17%
2021/12/02139.1000.0038.9511,1860.08%
2021/11/30139.3500.0039.5511,2020.08%
2021/11/29138.5500.0038.7011,2060.08%
2021/11/26338.1700.0038.3031,2080.25%
2021/11/24539.20539.1239.3001,2230.00%
2021/11/2300.00839.1638.70-81,229-0.65%
2021/11/222.139.90139.9540.051.11,2150.09%
2021/11/18239.90140.1040.0011,2140.08%
2021/11/17139.9000.0040.1011,2130.08%
2021/11/164.140.7000.0040.554.11,2000.34%
2021/11/122.140.6500.0040.552.11,1900.18%
2021/11/11241.051.140.8740.650.91,1900.08%
2021/11/10941.72641.7341.5031,1920.25%
2021/11/0900.00441.2041.60-41,203-0.33%
2021/11/08240.1500.0040.5521,2030.17%
2021/11/05239.4800.0040.6521,2240.16%
2021/11/044.140.53240.1540.402.11,3050.16%
2021/11/03238.63139.0138.9011,4440.07%
2021/11/02238.75440.0040.20-21,474-0.14%
2021/11/01238.95039.1039.2021,4540.14%
2021/10/28437.55838.0437.70-41,426-0.28%
2021/10/21336.37236.3037.5511,3660.07%
2021/10/2000.00136.8537.30-11,330-0.08%
2021/10/19137.0000.0036.9511,3150.08%
2021/10/18138.7400.0037.2511,2910.08%
2021/10/15138.10337.9839.35-21,198-0.17%
2021/10/14135.60135.9535.8001,0720.00%
2021/10/13234.7300.0035.1021,0600.19%
2021/10/08136.00135.4035.1001,0400.00%
2021/10/07637.03135.9536.0051,0290.49%
2021/10/06136.30136.2036.4001,0070.00%
2021/10/0500.00135.8536.60-1999-0.10%
2021/10/04134.9500.0035.5019810.10%
2021/09/29236.802.235.5034.95-0.2909-0.02%
2021/09/2300.00132.6033.35-1840-0.12%
2021/09/22131.9500.0032.1018410.12%
2021/09/1000.00134.5534.75-1753-0.13%
2021/09/0100.00333.9034.10-3669-0.45%
2021/08/3100.00133.3033.50-1660-0.15%
2021/08/27132.8000.0032.7016420.16%
2021/08/20030.7500.0030.7006240.01%
2021/08/16031.40130.8030.70-1612-0.16%
2021/08/1300.00132.8031.80-1599-0.17%
2021/08/120.131.9500.0031.700.15760.02%
2021/08/10233.33333.0532.20-1539-0.19%
2021/08/0917.133.721134.3735.256.14501.34%
2021/08/06130.80531.7732.20-4286-1.39%
2021/07/26229.7500.0029.9023430.58%
2021/07/1400.00229.8029.85-2358-0.56%
2021/07/0900.00230.0030.00-2358-0.56%
2021/07/0500.00130.2530.20-1378-0.26%
2021/07/01130.35130.1030.1003760.00%
2021/06/23129.1000.0029.0513700.27%
2021/06/18129.3000.0029.4013820.26%
2021/06/17329.1700.0029.2533790.79%
2021/05/11128.8000.0028.7013490.29%
2021/05/10530.62429.6029.9013370.30%
2021/05/0700.00229.3829.90-2305-0.65%
2021/05/0400.00228.3528.35-2274-0.73%
2021/05/03128.751029.1028.60-9261-3.44%
2021/04/1400.00128.5028.55-1250-0.40%
2021/04/13129.0000.0028.8012450.41%
2021/04/12129.1000.0028.8512410.41%
2021/04/071128.15528.0528.1562292.62%
2021/03/3000.001028.1028.20-10221-4.51%
2021/03/291028.101028.0028.0502180.00%
2021/03/261027.9500.0028.00102194.55%
2021/02/2400.00526.8526.65-5208-2.40%
2021/02/0100.001025.2025.20-10210-4.76%
2021/01/27625.6500.0025.6562062.91%
2021/01/26125.60125.5525.5002050.00%
2021/01/21125.40525.4525.35-4202-1.97%
2020/12/2900.00625.7025.70-6168-3.56%
2020/12/2500.00225.4525.45-2164-1.21%
2020/12/23425.35425.2925.5501630.00%
2020/12/22225.3500.0025.3521651.21%
2020/12/2100.00325.7025.65-3166-1.80%
2020/12/1700.00525.9225.95-5166-3.00%
2020/12/14625.5300.0025.5561583.78%
2020/12/10125.55125.7525.6001580.00%
2020/12/09125.9000.0025.8511570.63%
2020/12/08125.5500.0025.7511590.63%
2020/12/0700.00425.4525.45-4162-2.46%
2020/12/03125.4000.0025.5011610.62%
2020/11/30225.3000.0025.3521601.24%
2020/11/23125.5500.0025.5011570.63%
2020/11/18125.3500.0025.4511590.63%
2020/11/17225.3000.0025.3021591.26%
2020/11/12125.20225.2525.15-1168-0.59%
2020/11/11625.10125.1025.1551702.94%
2020/11/10325.7300.0025.6031661.80%
2020/11/0400.00624.8324.90-6189-3.16%
2020/11/02124.6500.0024.6512010.50%
2020/10/3000.00324.5524.60-3204-1.47%
2020/10/28624.95125.0024.9552082.40%
2020/10/22125.0000.0025.0512480.40%
2020/10/21224.9500.0025.0522590.77%
2020/10/1900.00324.7525.05-3304-0.98%
2020/09/2800.00524.1524.25-5501-1.00%
2020/09/2500.001024.1024.15-10518-1.93%
2020/09/2400.00124.2524.20-1520-0.19%
2020/09/11224.6000.0024.5025560.36%
2020/09/04225.102025.1025.35-18622-2.89%
2020/09/032025.5500.0025.45206393.13%
2020/09/02625.7000.0025.6066450.93%
2020/08/311225.8500.0025.90126561.83%
2020/08/28225.7000.0025.7026560.30%
2020/08/2700.00225.5525.60-2657-0.30%
2020/08/20225.1000.0025.1026600.30%
2020/08/17125.9500.0025.9516510.15%
2020/08/13226.1500.0026.1526490.31%
2020/08/06127.3500.0027.3516190.16%
2020/08/03127.3000.0027.2016350.16%
2020/07/3000.00127.2027.40-1631-0.16%
2020/07/2900.00126.2526.30-1621-0.16%
2020/07/2700.00326.8026.75-3600-0.50%
2020/07/2000.00229.2029.45-2527-0.38%
2020/07/1600.00228.7029.00-2504-0.40%
2020/07/15228.83128.5528.8514980.20%
2020/07/1400.00129.5029.45-1479-0.21%
2020/07/13329.85129.7029.8024700.43%
2020/07/10428.85429.1029.4004540.00%
2020/07/09528.95328.8829.1024290.47%
2020/07/08328.4700.0028.5034110.73%
2020/07/06227.4000.0027.4523750.53%
2020/06/30125.7500.0025.9013410.29%
2020/06/18125.5500.0025.8013360.30%
2020/06/17125.706025.6125.95-59333-17.71%
2020/06/115925.9900.0025.055931918.45%
2020/06/0800.00224.5024.75-2296-0.68%
2020/05/08123.8000.0023.8012600.38%
2020/04/29323.0000.0023.2032491.20%
2020/04/21121.9500.0022.0012470.40%
2020/03/26120.4500.0020.4012350.42%
2020/03/09122.5000.0022.4511550.64%
2019/11/27122.4500.0022.4511200.83%
2019/11/2600.00222.5022.50-2120-1.67%
2019/11/1100.00322.5722.55-3118-2.54%
2019/07/23122.1500.0022.1511080.92%
2019/07/1600.00122.2522.20-1100-0.99%
2019/07/10121.8000.0021.901851.16%
2019/07/05221.6000.0021.652832.40%
2019/06/2700.00521.4521.45-584-5.93%
2019/05/27221.1000.0021.052902.22%
2019/05/2300.00120.8520.85-189-1.12%
2019/05/2100.00121.0020.85-190-1.11%
2019/05/17220.9500.0020.952922.17%
2019/05/0800.00220.7520.80-288-2.25%
2019/04/11220.7000.0020.852742.70%
2019/03/28220.7000.0020.702643.11%
2019/03/22220.2500.0020.202603.30%
2018/12/06118.9500.0018.901691.45%
2018/10/1100.001018.8818.70-1099-10.07%
2018/10/0500.00419.3019.40-493-4.29%
2018/10/0400.00619.7019.55-692-6.46%
2018/09/1900.00419.9020.00-4104-3.81%
2018/09/1800.00119.8019.80-1105-0.95%
2018/09/1300.00419.7519.80-4110-3.61%
2018/09/1200.00419.6519.60-4111-3.60%
2018/08/1500.008.120.1020.10-8.1211-3.81%
2018/07/0400.00121.7021.60-1212-0.47%
2018/06/0700.00122.0521.90-1233-0.43%
2018/06/06222.05222.0321.9502310.00%
2018/06/05121.6500.0021.7512130.47%
2018/05/3000.00121.1521.30-1199-0.50%
2018/05/29422.08222.2021.5521961.02%
2018/04/2700.00320.2520.25-3172-1.73%
2018/03/0800.00720.1020.05-7136-5.11%
2018/02/0200.00519.9019.85-5176-2.84%
2018/01/31520.0000.0019.9051852.70%
2018/01/30220.151419.9320.00-12191-6.26%
2018/01/291220.2100.0020.30121896.32%
家登擬斥7000萬元收購昇和精技 將擴大業務範圍Anue鉅亨-2020/12/09
精技8月營收16.96億元年減9.81% 1—8月達140.79億元Anue鉅亨-2020/09/13
精技 相關文章
精技 相關影音