仲琦 (2419)-元大-斗信券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.55
漲跌
▲0.30
漲幅
+1.03%
成交量
923張
產業
上市通信網路類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	29.50	0	0.00	29.55	0.1	3,571	0.00%
2024/12/16	1	30.00	1	29.80	29.25	0	3,564	0.00%
2024/12/12	0.1	30.45	0	0.00	30.45	0.1	3,541	0.00%
2024/12/11	0	0.00	1	30.50	30.50	-1	3,532	-0.03%
2024/12/10	1	31.15	0	0.00	30.50	1	3,520	0.03%
2024/12/09	1	30.80	0	0.00	30.90	1	3,507	0.03%
2024/12/06	0	0.00	1	31.90	32.00	-1	3,467	-0.03%
2024/12/05	2	32.55	3	32.68	32.00	-1	3,446	-0.03%
2024/12/04	7	32.66	2	32.65	32.30	5	3,399	0.15%
2024/12/03	46	36.69	42	35.89	35.70	4	3,254	0.12%
2024/12/02	7	36.97	9	36.84	37.05	-2	3,161	-0.06%
2024/11/29	9	35.63	3	35.57	35.15	6	2,900	0.21%
2024/11/28	61	36.16	52	36.05	35.70	9	2,847	0.32%
2024/11/27	21	35.89	1	36.15	36.05	20	2,688	0.74%
2024/11/26	23	36.38	41	35.94	36.45	-18	2,586	-0.70%
2024/11/25	2	34.10	41	35.90	35.95	-39	2,149	-1.82%
2024/11/21	0	0.00	16	32.22	32.85	-16	2,080	-0.77%
2024/11/18	1	31.60	0	0.00	31.40	1	2,149	0.05%
2024/11/15	0	0.00	1	32.40	32.25	-1	2,178	-0.05%
2024/11/14	1	31.85	0	0.00	31.75	1	2,185	0.05%
2024/11/11	4	33.78	1	34.10	33.45	3	2,168	0.14%
2024/11/08	0	0.00	6	34.29	33.70	-6	2,143	-0.28%
2024/11/07	13	35.06	24.1	35.05	35.40	-11.1	2,086	-0.53%
2024/11/06	64	34.34	50	34.18	33.95	14	1,981	0.71%
2024/11/05	1	33.60	1.2	34.25	34.25	-0.2	1,714	-0.01%
2024/11/04	0	31.40	0	0.00	31.15	0	1,681	0.00%
2024/10/30	0	0.00	1	31.60	31.50	-1	1,736	-0.06%
2024/10/29	0	0.00	2	31.95	32.10	-2	1,751	-0.11%
2024/10/28	2	33.40	0	33.40	33.25	2	1,748	0.11%
2024/10/23	2	33.65	0	0.00	33.05	2	1,820	0.11%
2024/10/22	1	33.70	4	33.65	33.80	-3	1,902	-0.16%
2024/10/21	11	33.77	11	33.45	33.60	0	2,152	0.00%
2024/10/18	4	33.33	0	0.00	33.10	4	3,403	0.12%
2024/10/17	0	0.00	5	33.25	33.15	-5	3,772	-0.13%
2024/10/16	1	32.90	0	0.00	33.20	1	3,873	0.03%
2024/10/15	5	33.00	0	0.00	32.70	5	3,846	0.13%
2024/10/14	2	32.85	2	32.58	32.85	0	3,826	0.00%
2024/10/11	1	32.25	1.2	33.28	33.50	-0.2	3,795	-0.01%
2024/10/09	7	32.99	4	32.84	32.90	3	3,738	0.08%
2024/10/08	5	32.12	3	32.07	31.85	2	3,685	0.05%
2024/10/07	1	32.40	3	32.50	32.40	-2	3,690	-0.05%
2024/10/04	15	32.84	5	32.46	31.35	10	3,668	0.27%
2024/09/27	0	0.00	1	31.45	31.25	-1	3,654	-0.03%
2024/09/26	2	31.28	0	0.00	31.00	2	3,659	0.05%
2024/09/25	7	31.43	25	31.60	31.30	-18	3,651	-0.49%
2024/09/23	0	0.00	46	31.28	31.20	-46	3,641	-1.26%
2024/09/12	3	29.60	0	0.00	29.60	3	3,651	0.08%
2024/09/09	0	30.15	0	0.00	30.50	0	3,644	0.00%
2024/09/06	0	0.00	1	30.45	30.45	-1	3,639	-0.03%
2024/09/05	1	31.08	1	30.15	30.45	0	3,639	0.00%
2024/09/04	14	30.33	1	30.75	30.10	13	3,635	0.36%
2024/09/03	5	32.40	7	33.09	31.70	-2	3,608	-0.06%
2024/08/28	1	31.80	1	31.60	31.65	0	3,569	0.00%
2024/08/27	0	0.00	10	31.00	31.25	-10	3,558	-0.28%
2024/08/26	2	30.85	3	31.12	30.85	-1	3,590	-0.03%
2024/08/22	0	0.00	0.1	31.00	30.75	-0.1	3,778	0.00%
2024/08/21	1	31.00	0	0.00	30.95	1	3,783	0.03%
2024/08/19	0	0.00	5	30.10	30.70	-5	3,724	-0.13%
2024/08/16	1	29.35	0	0.00	29.10	1	3,694	0.03%
2024/08/15	0	28.45	0	0.00	28.60	0	3,681	0.00%
2024/08/14	0	0.00	4	28.45	28.45	-4	3,674	-0.11%
2024/08/08	6	26.83	0	0.00	26.95	6	3,664	0.16%
2024/08/07	0	27.37	2	27.35	27.40	-2	3,664	-0.05%
2024/08/06	4	24.49	2	25.30	25.60	2	3,633	0.06%
2024/08/05	6	26.88	1	27.30	26.80	5	3,568	0.14%
2024/08/01	0	0.00	2	31.13	30.90	-2	3,505	-0.06%
2024/07/31	1	30.70	1	30.55	30.45	0	3,479	0.00%
2024/07/30	5	29.43	2	29.65	30.20	3	3,461	0.09%
2024/07/29	1.2	30.42	0	0.00	30.05	1.2	3,418	0.03%
2024/07/26	1	31.10	1	31.10	31.10	0	3,371	0.00%
2024/07/23	8	32.46	3	33.32	32.30	5	3,319	0.15%
2024/07/22	44	35.58	49.2	33.36	32.90	-5.2	3,208	-0.16%
2024/07/19	74.2	39.42	47.3	39.57	36.55	26.9	2,941	0.91%
2024/07/18	16	36.38	10.4	37.51	38.70	5.6	1,672	0.33%
2024/07/17	2	35.00	16.3	34.10	35.20	-14.3	1,281	-1.12%
2024/07/16	3	32.28	0	0.00	32.00	3	1,163	0.26%
2024/07/12	0	0.00	1	32.00	32.60	-1	1,174	-0.09%
2024/07/11	1	32.30	0	0.00	32.20	1	1,168	0.09%
2024/07/10	0	0.00	0	33.05	32.75	0	1,182	0.00%
2024/07/09	14	32.30	29	31.98	31.95	-15	1,171	-1.28%
2024/07/08	2	32.53	1	32.50	32.25	1	1,163	0.09%
2024/07/05	2	32.57	3	32.58	32.55	-1	1,152	-0.08%
2024/07/04	13	31.88	1	31.90	31.90	12	1,133	1.06%
2024/07/03	47	32.83	5	32.42	31.50	42	1,147	3.66%
2024/07/02	1	30.75	1	30.55	30.50	0	1,124	0.00%
2024/06/27	0.1	30.12	0	0.00	30.00	0.1	1,142	0.01%
2024/06/24	1	31.40	1	30.85	30.85	0	1,149	0.00%
2024/06/21	5	31.58	4	31.60	31.60	1	1,164	0.09%
2024/06/20	1	31.05	1	31.20	31.15	0	1,157	0.00%
2024/06/19	2	31.00	2	31.05	31.05	0	1,186	0.00%
2024/06/11	16	30.43	0	0.00	30.30	16	1,255	1.27%
2024/05/30	0	33.00	4	32.29	32.50	-4	1,615	-0.25%
2024/05/29	12	34.48	7.1	34.52	33.60	4.9	1,666	0.29%
2024/05/28	1	32.90	1	33.25	32.90	0	1,495	0.00%
2024/05/27	3	32.62	4	32.50	32.70	-1	1,475	-0.07%
2024/05/24	4	32.23	2	32.05	32.00	2	1,487	0.13%
2024/05/23	2	31.60	0	0.00	31.50	2	1,484	0.14%
2024/05/22	2	31.80	4	32.14	31.90	-2	1,497	-0.13%
2024/05/17	1	31.20	2	31.35	31.80	-1	1,506	-0.07%
2024/05/13	3	30.40	1	30.55	30.60	2	1,603	0.12%
2024/05/10	0	0.00	4	29.45	29.90	-4	1,617	-0.25%
2024/05/08	0	29.95	0	0.00	30.00	0	1,638	0.00%
2024/04/30	3	30.30	0	0.00	30.30	3	1,682	0.18%
2024/04/29	0	0.00	1	30.30	30.20	-1	1,698	-0.06%
2024/04/22	0	29.35	0	0.00	28.95	0	1,737	0.00%
2024/04/18	1	30.20	0	0.00	30.10	1	1,728	0.06%
2024/04/16	1	29.95	0	0.00	29.75	1	1,743	0.06%
2024/04/15	3	31.32	0	0.00	31.00	3	1,739	0.17%
2024/04/12	1	32.00	0	0.00	31.85	1	1,724	0.06%
2024/04/10	2	32.85	0	0.00	32.80	2	1,809	0.11%
2024/04/09	4	33.40	0	0.00	33.35	4	1,821	0.22%
2024/04/08	2	32.83	7	33.10	33.15	-5	1,805	-0.28%
2024/04/03	1	31.25	0	0.00	31.65	1	1,766	0.06%
2024/04/02	0	31.80	0	0.00	31.50	0	1,772	0.00%
2024/03/27	0	31.85	0	0.00	32.00	0	1,835	0.00%
2024/03/26	1	31.95	0	0.00	31.95	1	1,872	0.05%
2024/03/25	1	33.30	1	33.10	33.25	0	1,904	0.00%
2024/03/22	5	32.95	0	0.00	33.50	5	1,943	0.26%
2024/03/21	0	0.00	1	33.00	33.00	-1	1,958	-0.05%
2024/03/20	2	32.60	1	32.50	32.20	1	2,024	0.05%
2024/03/19	1	32.80	7	32.89	32.95	-6	2,234	-0.27%
2024/03/18	1	31.70	0	0.00	31.90	1	3,125	0.03%
2024/03/12	2	32.03	5	32.08	32.25	-3	3,539	-0.08%
2024/03/11	2	32.03	6	33.12	31.85	-4	4,081	-0.10%
2024/03/08	2	31.45	15	31.36	31.80	-13	4,151	-0.31%
2024/03/07	2	32.28	12	31.66	31.55	-10	4,137	-0.24%
2024/03/06	4	32.91	5	32.83	32.70	-1	4,116	-0.02%
2024/03/05	31	33.85	34	34.04	33.85	-3	4,101	-0.07%
2024/03/04	3	32.67	33	32.61	33.25	-30	3,838	-0.78%
2024/03/01	0	0.00	2	30.60	30.25	-2	3,753	-0.05%
2024/02/29	0	30.15	0	0.00	30.15	0	3,751	0.00%
2024/02/27	0	30.70	0	0.00	30.50	0	3,741	0.00%
2024/02/26	1	31.40	0	0.00	31.40	1	3,720	0.03%
2024/02/23	1	31.00	0	0.00	30.90	1	3,716	0.03%
2024/02/21	1	31.50	0	0.00	31.35	1	3,724	0.03%
2024/02/20	5	31.36	0	0.00	31.35	5	3,722	0.13%
2024/02/19	2	31.58	0	0.00	31.65	2	3,720	0.05%
2024/02/16	5	31.46	0	0.00	31.60	5	3,714	0.13%
2024/02/15	4.1	31.06	4	30.94	31.10	0.1	3,706	0.00%
2024/02/05	32	31.32	0	0.00	30.95	32	3,695	0.87%
2024/02/02	0	0.00	6	34.55	34.20	-6	3,632	-0.17%
2024/02/01	7	34.02	11	34.38	33.95	-4	3,631	-0.11%
2024/01/31	0	0.00	1	33.50	33.70	-1	3,627	-0.03%
2024/01/30	1	34.00	1	34.05	34.10	0	3,625	0.00%
2024/01/26	1	33.50	0	0.00	33.30	1	3,634	0.03%
2024/01/25	1.3	33.87	0	0.00	33.70	1.3	3,676	0.04%
2024/01/24	3	34.07	1	33.90	34.00	2	3,683	0.05%
2024/01/22	0	33.10	0	0.00	33.30	0	3,784	0.00%
2024/01/17	4.1	32.93	1	32.85	32.60	3.1	3,808	0.08%
2024/01/16	1	33.35	0	0.00	33.35	1	3,802	0.03%
2024/01/15	0	0.00	61	33.30	33.70	-61	3,801	-1.60%
2024/01/12	2	33.30	2	33.35	32.95	0	3,825	0.00%
2024/01/11	4	33.31	4	33.31	33.40	0	3,840	0.00%
2024/01/10	1	32.55	0	0.00	32.55	1	3,860	0.03%
2024/01/09	3	33.33	0	0.00	33.10	3	3,861	0.08%
2024/01/08	60	34.50	1	34.40	33.80	59	3,852	1.53%
2024/01/05	2	34.60	0	0.00	34.30	2	3,853	0.05%
2024/01/04	11	34.83	8	35.19	34.60	3	3,853	0.08%
2024/01/03	3	34.28	1	34.40	34.30	2	3,800	0.05%
2024/01/02	1	34.00	0	0.00	34.00	1	3,800	0.03%
2023/12/29	0	0.00	1	34.30	34.30	-1	3,806	-0.03%
2023/12/28	7	34.78	25	34.80	34.60	-18	3,879	-0.46%
2023/12/27	1	35.10	5	35.30	34.70	-4	3,880	-0.10%
2023/12/26	5	35.18	290	35.23	35.50	-285	3,884	-7.34%	大賣/鉅額交易
2023/12/25	2	35.00	0	0.00	34.95	2	3,907	0.05%
2023/12/22	0	35.90	0	0.00	35.70	0	3,898	0.00%
2023/12/21	91	36.72	1	36.55	36.30	90	3,913	2.30%
2023/12/20	30	35.90	34	36.53	37.00	-4	3,890	-0.10%
2023/12/19	202	35.49	0	0.00	35.40	202	3,855	5.24%	大買/鉅額交易
2023/12/18	1	36.30	0	0.00	36.30	1	3,840	0.03%
2023/12/15	3	37.40	3	36.93	37.00	0	3,816	0.00%
2023/12/14	16	38.08	7	37.61	36.90	9	3,768	0.24%
2023/12/13	55.3	38.55	91.2	38.83	38.00	-35.9	3,558	-1.01%
2023/12/12	13	35.50	7.2	35.76	37.05	5.8	2,681	0.22%
2023/12/11	1	34.05	11	33.79	33.70	-10	2,577	-0.39%
2023/12/08	20	34.50	0	34.05	34.00	20	2,612	0.76%
2023/12/07	16	34.57	4.1	34.43	34.10	11.9	2,621	0.46%
2023/12/06	82.3	36.33	47	36.31	35.95	35.3	2,540	1.39%
2023/12/05	3	33.70	7	32.84	34.35	-4	2,073	-0.19%
2023/12/01	2	30.85	0	0.00	30.85	2	2,037	0.10%
2023/11/29	5	30.50	0	0.00	30.80	5	2,116	0.24%
2023/11/21	2	31.08	2	30.55	30.60	0	2,682	0.00%
2023/11/20	1	30.45	0	0.00	30.55	1	3,365	0.03%
2023/11/10	1	28.95	0	0.00	28.90	1	3,998	0.03%
2023/11/09	1	30.00	3	29.70	29.60	-2	4,037	-0.05%
2023/11/03	2	30.60	0	0.00	30.65	2	4,242	0.05%
2023/11/02	2	30.63	2	30.33	30.50	0	4,326	0.00%
2023/10/30	1	31.10	5	30.79	30.85	-4	4,721	-0.08%
2023/10/27	2	29.37	0	0.00	29.15	2	4,893	0.04%
2023/10/26	0	0.00	1	30.05	29.90	-1	5,272	-0.02%
2023/10/25	10	30.90	0	0.00	30.80	10	5,481	0.18%
2023/10/24	0	0.00	1	30.50	30.70	-1	5,683	-0.02%
2023/10/19	0	0.00	13	30.52	30.80	-13	6,685	-0.19%
2023/10/18	0	30.70	2	30.68	30.90	-2	7,180	-0.03%
2023/10/17	5	31.53	5	31.74	31.25	0	7,567	0.00%
2023/10/16	1	31.50	1	31.55	31.60	0	8,281	0.00%
2023/10/13	2	32.50	0	0.00	32.40	2	9,338	0.02%
2023/10/12	1	32.50	2	33.00	33.10	-1	9,765	-0.01%
2023/10/11	0	32.05	3	32.10	32.00	-3	10,666	-0.03%
2023/10/06	2	33.08	1	33.45	33.00	1	11,163	0.01%
2023/10/05	0	0.00	2	33.55	33.50	-2	11,450	-0.02%
2023/10/04	4	34.32	1	33.25	33.20	3	11,945	0.03%
2023/10/03	0	0.00	0.1	34.10	34.10	-0.1	12,609	0.00%
2023/10/02	1	34.40	0	0.00	34.60	1	13,549	0.01%
2023/09/28	0	0.00	1	34.50	34.05	-1	13,927	-0.01%
2023/09/26	0	0.00	1	33.75	33.70	-1	14,925	-0.01%
2023/09/25	1	34.40	6	34.20	34.35	-5	15,409	-0.03%
2023/09/21	1	33.40	1	33.30	33.20	0	17,141	0.00%
2023/09/20	1	33.85	9	33.96	33.85	-8	17,448	-0.05%
2023/09/19	1	35.10	0	0.00	34.00	1	17,443	0.01%
2023/09/18	0	34.20	1	34.50	34.40	-1	17,409	-0.01%
2023/09/15	1	35.69	0	0.00	34.85	1	17,402	0.01%
2023/09/14	2	35.68	1	36.00	35.70	1	17,364	0.01%
2023/09/13	5	34.67	2	35.00	34.50	3	17,293	0.02%
2023/09/12	1	34.06	1	34.40	34.30	0	17,293	0.00%
2023/09/11	2	34.20	1	34.40	34.05	1	17,232	0.01%
2023/09/08	3	35.35	1	35.25	35.20	2	17,170	0.01%
2023/09/07	1	36.50	1	36.25	36.15	0	17,093	0.00%
2023/09/06	15	37.26	6	37.29	36.90	9	17,056	0.05%
2023/09/05	0	0.00	17	36.72	36.70	-17	17,006	-0.10%
2023/09/04	1	37.74	4	37.25	37.25	-3	16,968	-0.02%
2023/09/01	1	37.70	0	0.00	37.75	1	16,927	0.01%
2023/08/31	0	0.00	2	38.28	38.70	-2	16,888	-0.01%
2023/08/30	0	0.00	1	38.95	38.55	-1	16,871	-0.01%
2023/08/29	3	38.73	3	38.55	38.50	0	16,836	0.00%
2023/08/28	4.1	39.82	9	39.85	39.20	-4.9	16,764	-0.03%
2023/08/25	29	41.18	21.2	39.62	41.10	7.8	16,654	0.05%
2023/08/24	71.2	42.83	57	42.22	40.50	14.2	16,427	0.09%
2023/08/23	23	39.78	5	39.86	41.10	18	15,736	0.11%
2023/08/22	5	37.35	1	37.65	37.40	4	15,579	0.03%
2023/08/21	23	37.32	13	37.58	37.10	10	15,413	0.06%
2023/08/18	0	36.00	5	36.15	35.85	-5	15,280	-0.03%
2023/08/17	6	36.56	1	38.00	37.65	5	15,205	0.03%
2023/08/16	0	0.00	0	36.10	36.75	0	15,145	0.00%
2023/08/15	1	37.05	2	36.90	36.95	-1	15,107	-0.01%
2023/08/14	2	36.75	1	36.40	36.45	1	15,064	0.01%
2023/08/11	0	0.00	4	37.28	37.05	-4	15,022	-0.03%
2023/08/10	4	37.02	4	37.00	37.20	0	14,974	0.00%
2023/08/09	7	38.61	8	38.70	38.50	-1	14,901	-0.01%
2023/08/08	0	38.60	0	0.00	39.00	0	14,836	0.00%
2023/08/07	1	38.90	2	39.83	39.90	-1	14,751	-0.01%
2023/08/04	7.9	39.73	12	39.75	39.75	-4.1	14,651	-0.03%
2023/08/02	5.2	42.13	3	42.72	41.05	2.2	14,519	0.02%
2023/08/01	43	44.98	43	43.20	43.25	0	14,290	0.00%
2023/07/31	41	47.65	41.2	47.13	45.60	-0.2	14,050	0.00%
2023/07/28	31.2	45.77	44.2	45.71	45.90	-13	13,675	-0.09%
2023/07/27	1	47.21	8	47.72	46.80	-7	13,490	-0.05%
2023/07/26	20.1	48.04	19	47.98	46.70	1.1	13,294	0.01%
2023/07/25	40.1	49.42	40	48.87	48.30	0.1	13,076	0.00%
2023/07/24	18	50.11	37	50.18	49.70	-19	12,741	-0.15%
2023/07/21	17	49.54	26	49.00	49.60	-9	12,315	-0.07%
2023/07/20	20.1	47.99	51	47.39	47.45	-30.9	11,835	-0.26%
2023/07/19	49.1	50.19	43.1	50.52	48.15	6	11,430	0.05%
2023/07/18	49.2	52.31	27	52.98	49.60	22.2	10,757	0.21%
2023/07/17	21.4	49.75	22	50.72	51.50	-0.6	9,720	-0.01%
2023/07/14	70	45.50	90	44.89	46.90	-20	9,306	-0.21%
2023/07/13	23	41.17	51	42.20	42.65	-28	8,517	-0.33%
2023/07/12	24	39.14	23	39.34	38.80	1	8,040	0.01%
2023/07/11	41	39.10	29	39.42	39.95	12	7,755	0.16%
2023/07/10	100	39.59	56	39.94	39.05	44	7,269	0.61%
2023/07/07	33	39.50	28.1	39.64	40.25	4.9	6,547	0.07%
2023/07/06	33	37.21	26	36.89	36.60	7	5,615	0.12%
2023/07/05	104.1	37.72	85.3	37.43	37.00	18.8	5,239	0.36%	大買/
2023/07/04	47	37.17	47.1	37.64	38.75	-0.1	4,818	0.00%
2023/07/03	26	33.81	34	34.59	35.25	-8	4,246	-0.19%
2023/06/30	45	31.74	55	32.05	32.05	-10	3,781	-0.26%
2023/06/29	93	31.39	77.1	31.78	31.80	15.9	3,438	0.46%
2023/06/28	1	29.30	9.2	29.88	30.05	-8.2	2,107	-0.39%
2023/06/26	2	27.65	0	0.00	27.60	2	1,798	0.11%
2023/06/21	0.1	27.75	0	0.00	27.75	0.1	1,808	0.01%
2023/06/19	0	0.00	5	27.55	27.55	-5	1,824	-0.27%
2023/06/16	0	0.00	5	27.65	27.75	-5	1,814	-0.28%
2023/06/14	2	27.15	0	0.00	27.25	2	1,769	0.11%
2023/06/08	0	0.00	4	26.75	26.70	-4	1,900	-0.21%
2023/06/06	7	27.16	0	0.00	27.10	7	2,020	0.35%
2023/06/05	5	27.78	3	27.70	27.55	2	2,157	0.09%
2023/06/01	0	0.00	3	27.15	27.05	-3	2,257	-0.13%
2023/05/31	0	0.00	2	27.00	27.20	-2	2,433	-0.08%
2023/05/29	2	26.70	5	26.60	26.70	-3	3,001	-0.10%
2023/05/26	4	26.45	0	0.00	26.15	4	3,032	0.13%
2023/05/25	1	26.40	0	0.00	26.40	1	3,034	0.03%
2023/05/23	1	26.55	0	0.00	26.60	1	3,089	0.03%
2023/05/18	0	0.00	20	26.39	26.35	-20	3,136	-0.64%
2023/05/17	0	0.00	51	26.19	26.20	-51	3,136	-1.63%
2023/05/11	6	25.77	4	25.70	25.70	2	3,175	0.06%
2023/05/10	6	26.20	0	0.00	26.20	6	3,235	0.19%
2023/05/09	20	26.23	1	26.30	26.05	19	3,301	0.58%
2023/05/08	18.1	26.64	0	0.00	26.65	18.1	3,315	0.54%
2023/05/05	22	26.48	0	0.00	26.35	22	3,336	0.66%
2023/05/03	5	25.90	0	0.00	25.85	5	3,351	0.15%
2023/05/02	3	26.30	0	0.00	26.45	3	3,335	0.09%
2023/04/28	3	26.12	0	0.00	26.00	3	3,336	0.09%
2023/04/27	0	0.00	3	26.20	26.15	-3	3,304	-0.09%
2023/04/26	1	26.05	0	0.00	26.15	1	3,304	0.03%
2023/04/25	27.1	26.01	0	0.00	26.00	27.1	3,310	0.82%
2023/04/24	3	26.85	0	0.00	26.90	3	3,293	0.09%
2023/04/21	0	0.00	0.1	27.20	26.85	-0.1	3,309	0.00%
2023/04/20	5	28.15	0	0.00	28.20	5	3,304	0.15%
2023/04/19	1	28.80	0	0.00	28.80	1	3,459	0.03%
2023/04/18	2	29.70	2	29.80	28.70	0	3,511	0.00%
2023/04/17	11	29.17	30	28.95	29.05	-19	3,806	-0.50%
2023/04/14	10.2	28.70	2	28.75	28.55	8.2	3,845	0.21%
2023/04/13	6.1	28.60	0	0.00	28.30	6.1	3,830	0.16%
2023/04/12	3	28.72	2	28.70	28.80	1	3,808	0.03%
2023/04/10	2	28.45	4	28.40	28.50	-2	3,775	-0.05%
2023/04/06	1	28.40	2	28.40	28.35	-1	3,743	-0.03%
2023/03/31	19	28.39	1	27.85	27.80	18	3,715	0.48%
2023/03/30	10	27.96	5	28.40	28.30	5	3,669	0.14%
2023/03/29	6	27.25	0	0.00	27.40	6	3,601	0.17%
2023/03/28	3	27.83	1	27.40	27.30	2	3,631	0.06%
2023/03/23	1	27.90	0	0.00	27.90	1	3,680	0.03%
2023/03/21	7	27.60	0	0.00	27.55	7	3,669	0.19%
2023/03/20	1	27.10	0	0.00	27.25	1	3,672	0.03%
2023/03/16	0	0.00	3	27.23	26.90	-3	3,672	-0.08%
2023/03/15	1	28.50	0	0.00	28.00	1	3,663	0.03%
2023/03/14	3	28.23	3	28.40	28.25	0	3,673	0.00%
2023/03/13	1	28.25	1	27.55	28.40	0	3,732	0.00%
2023/03/09	10	29.22	2	29.13	28.95	8	3,785	0.21%
2023/03/08	1	28.85	0	0.00	29.40	1	3,920	0.03%
2023/03/07	0	0.00	3	28.82	28.80	-3	3,984	-0.08%
2023/03/06	2	28.58	7	28.50	28.45	-5	3,943	-0.13%
2023/03/03	4	28.53	7	28.59	28.50	-3	3,909	-0.08%
2023/03/02	10	29.03	8	28.98	29.20	2	3,734	0.05%
2023/03/01	8	27.97	7	27.91	27.60	1	3,379	0.03%
2023/02/24	6	27.12	0	27.05	27.25	6	3,165	0.19%
2023/02/21	0	0.00	15	27.17	27.05	-15	3,176	-0.47%
2023/02/20	4	27.00	0	0.00	26.95	4	3,150	0.13%
2023/02/15	0	0.00	5	26.30	26.30	-5	3,182	-0.16%
2023/02/10	5	25.90	0.1	26.26	25.95	4.9	3,430	0.14%
2023/02/09	0	0.00	1	26.15	26.25	-1	3,455	-0.03%
2023/02/08	1.1	27.16	0.1	26.80	26.30	1	3,530	0.03%
2023/02/03	0	0.00	1	26.15	26.10	-1	3,471	-0.03%
2023/02/02	1	26.35	1	26.50	26.45	0	3,474	0.00%
2023/02/01	1	25.95	1	26.15	26.10	0	3,461	0.00%
2023/01/11	3	26.03	4	25.78	25.75	-1	3,677	-0.03%
2023/01/10	1	25.90	1	26.15	25.80	0	3,692	0.00%
2023/01/09	3	26.36	3	26.00	25.95	0	3,685	0.00%
2023/01/06	0	25.70	0	0.00	25.75	0	3,548	0.00%
2023/01/05	4.1	26.79	4	26.74	26.10	0.1	3,588	0.00%
2023/01/04	0	0.00	18	26.79	26.80	-18	3,293	-0.55%
2022/12/28	0	0.00	3	24.05	23.95	-3	4,317	-0.07%
2022/12/27	4	24.45	1	24.35	24.40	3	4,330	0.07%
2022/12/22	0	24.15	2	24.25	24.25	-2	4,391	-0.05%
2022/12/20	4	25.24	3	24.32	24.10	1	4,470	0.02%
2022/12/19	1	24.80	0	0.00	24.70	1	4,520	0.02%
2022/12/16	4	25.75	1	25.85	25.40	3	4,565	0.07%
2022/12/15	11	26.23	10	26.40	26.50	1	4,542	0.02%
2022/12/14	0	0.00	1	26.10	26.15	-1	4,565	-0.02%
2022/12/12	0	25.80	0	0.00	26.10	0	4,618	0.00%
2022/12/09	1	26.70	1	26.40	26.25	0	4,660	0.00%
2022/12/07	0	26.10	1.2	26.31	26.25	-1.2	4,794	-0.02%
2022/12/05	6	27.70	1	27.70	27.60	5	4,878	0.10%
2022/12/02	2	27.45	42	27.05	27.60	-40	4,838	-0.83%
2022/12/01	0	0.00	1	26.90	27.30	-1	4,844	-0.02%
2022/11/30	7.2	27.52	15.1	27.56	27.15	-7.9	5,001	-0.16%
2022/11/29	47	26.40	16.1	27.01	27.20	30.9	5,029	0.61%
2022/11/18	4	25.44	1	25.20	25.10	3	6,148	0.05%
2022/11/17	0	0.00	1	25.75	25.65	-1	6,183	-0.02%
2022/11/15	9	25.24	0	0.00	25.35	9	6,350	0.14%
2022/11/11	0	0.00	1	25.30	25.20	-1	6,596	-0.02%
2022/11/10	0	0.00	10	25.39	25.50	-10	6,832	-0.15%
2022/11/09	0	0.00	8	25.98	25.80	-8	8,019	-0.10%
2022/11/08	8	26.41	10	26.75	26.20	-2	8,554	-0.02%
2022/11/04	11	25.76	11	25.89	25.85	0	8,665	0.00%
2022/11/02	10	25.29	2	25.45	25.45	8	8,769	0.09%
2022/11/01	2	24.85	3	25.33	25.40	-1	8,935	-0.01%
2022/10/31	0	0.00	1	25.05	24.80	-1	9,188	-0.01%
2022/10/28	5	24.73	5	24.00	24.00	0	9,463	0.00%
2022/10/27	3	24.38	4	24.64	24.70	-1	9,960	-0.01%
2022/10/26	4	24.28	3	24.00	24.00	1	10,379	0.01%
2022/10/24	1	25.10	0	0.00	24.80	1	12,188	0.01%
2022/10/21	0	0.00	1	24.35	24.30	-1	13,714	-0.01%
2022/10/20	5	25.35	5	25.27	25.25	0	14,169	0.00%
2022/10/19	1	25.40	6	25.89	25.40	-5	14,212	-0.04%
2022/10/18	8	25.26	7	25.47	25.35	1	14,394	0.01%
2022/10/14	0	0.00	2	24.50	24.50	-2	14,533	-0.01%
2022/10/13	3	24.13	2	23.10	23.25	1	14,662	0.01%
2022/10/12	4	24.56	4	25.01	25.00	0	14,681	0.00%
2022/10/11	19.3	25.93	14.3	25.59	24.95	5	14,958	0.03%
2022/10/07	7	27.56	20	27.81	27.25	-13	15,425	-0.08%
2022/10/06	13	27.51	26	27.29	27.45	-13	15,706	-0.08%
2022/10/05	9	27.20	1	27.70	27.70	8	15,686	0.05%
2022/10/03	1	24.45	0	0.00	24.50	1	15,983	0.01%
2022/09/30	0	0.00	1	24.45	24.55	-1	16,702	-0.01%
2022/09/29	4	24.39	0	0.00	24.30	4	16,842	0.02%
2022/09/28	4	24.11	0	0.00	23.70	4	16,909	0.02%
2022/09/27	2	24.63	0	0.00	25.25	2	17,030	0.01%
2022/09/26	1	24.75	20	25.41	24.85	-19	16,990	-0.11%
2022/09/23	9	26.95	5	27.30	26.55	4	16,904	0.02%
2022/09/21	2	27.15	0	0.00	27.30	2	16,793	0.01%
2022/09/20	5	27.85	0	0.00	27.90	5	16,732	0.03%
2022/09/16	3	28.73	2	28.25	28.25	1	16,651	0.01%
2022/09/15	5	29.30	0	0.00	29.05	5	16,594	0.03%
2022/09/14	2	29.25	2	28.00	29.30	0	16,490	0.00%
2022/09/13	8	29.47	6	29.00	29.10	2	16,435	0.01%
2022/09/12	6	29.03	17	29.17	29.40	-11	16,358	-0.07%
2022/09/07	1	27.80	1	28.00	28.00	0	16,220	0.00%
2022/09/06	5	28.13	0	0.00	28.00	5	16,140	0.03%
2022/09/05	10	29.95	11	29.23	28.85	-1	15,893	-0.01%
2022/09/02	4	29.70	0	0.00	29.65	4	15,643	0.03%
2022/09/01	0	0.00	3	29.70	29.60	-3	15,342	-0.02%
2022/08/31	4	29.31	3	29.35	29.35	1	15,211	0.01%
2022/08/30	11	29.31	14	29.36	29.20	-3	15,094	-0.02%
2022/08/29	0	27.60	0	0.00	27.35	0	14,873	0.00%
2022/08/26	15	29.33	9	29.09	28.85	6	14,756	0.04%
2022/08/25	17	29.88	4	29.90	29.80	13	14,518	0.09%
2022/08/24	0	0.00	4	28.80	28.45	-4	14,173	-0.03%
2022/08/23	0	0.00	9	28.81	28.65	-9	14,101	-0.06%
2022/08/22	0	28.65	0	0.00	29.05	0	13,990	0.00%
2022/08/19	0	0.00	6	29.38	29.05	-6	13,865	-0.04%
2022/08/17	18	29.68	14	29.39	29.35	4	13,557	0.03%
2022/08/16	52.2	30.45	35	30.07	29.40	17.2	13,274	0.13%
2022/08/15	9	29.42	21.1	30.17	30.45	-12.1	12,048	-0.10%
2022/08/12	18	27.68	4	27.85	27.70	14	11,430	0.12%
2022/08/11	1	27.50	2	27.30	27.20	-1	11,237	-0.01%
2022/08/10	6.1	27.82	5	27.60	27.70	1.1	11,105	0.01%
2022/08/09	1	27.50	10	27.66	27.75	-9	10,992	-0.08%
2022/08/08	11	27.92	8	27.73	28.25	3	10,855	0.03%
2022/08/05	12	27.86	12	27.90	28.05	0	10,652	0.00%
2022/08/04	5	27.56	5	27.01	27.10	0	10,368	0.00%
2022/08/03	11	27.66	4	27.49	27.50	7	10,056	0.07%
2022/08/02	9	29.72	10	29.66	29.60	-1	9,537	-0.01%
2022/08/01	17	29.61	36	29.73	29.65	-19	9,097	-0.21%
2022/07/29	64	28.93	126	28.89	29.60	-62	8,462	-0.73%	大賣/
2022/07/28	118	28.23	86	28.33	28.25	32	7,230	0.44%	大買/
2022/07/27	8	25.83	8	26.15	26.65	0	5,696	0.00%
2022/07/26	0	0.00	2	25.00	24.25	-2	5,235	-0.04%
2022/07/25	5	25.56	7	25.34	25.20	-2	5,361	-0.04%
2022/07/22	11	24.89	4	25.09	24.95	7	5,177	0.14%
2022/07/21	3	25.10	10	24.93	25.20	-7	5,091	-0.14%
2022/07/20	11	25.18	4	25.31	25.05	7	4,946	0.14%
2022/07/19	9	24.92	18	25.09	25.30	-9	4,765	-0.19%
2022/07/18	42	25.67	33	25.75	25.65	9	4,627	0.19%
2022/07/15	59	25.05	44	24.86	25.00	15	4,218	0.36%
2022/07/14	0	0.00	6	24.06	24.75	-6	3,118	-0.19%
2022/07/13	1	22.55	8	23.48	22.50	-7	2,657	-0.26%
2022/07/12	4	22.19	1	21.80	22.10	3	2,419	0.12%
2022/07/11	1	22.85	2	22.65	23.15	-1	2,257	-0.04%
2022/07/08	34	22.74	24	22.80	22.80	10	2,037	0.49%
2022/07/07	0	0.00	1	21.65	21.70	-1	1,291	-0.08%
2022/07/06	2	20.53	4	20.18	19.75	-2	1,123	-0.18%
2022/07/05	2	20.55	1	20.20	20.35	1	1,018	0.10%
2022/07/04	0	0.00	0	18.95	18.95	0	844	0.00%
2022/06/21	1	18.55	0	0.00	18.55	1	888	0.11%
2022/06/20	0	18.75	0	0.00	17.85	0	888	0.00%
2022/06/06	23	20.03	1	19.95	19.95	22	940	2.34%
2022/05/30	0	0.00	7	19.95	20.00	-7	956	-0.73%
2022/05/26	8	19.69	0	0.00	19.70	8	968	0.83%
2022/05/18	0	0.00	1	19.25	19.15	-1	1,022	-0.10%
2022/05/17	1	19.30	0	0.00	19.30	1	1,018	0.10%
2022/05/11	0	0.00	1	19.15	18.95	-1	1,012	-0.10%
2022/05/10	1	19.25	0	0.00	19.20	1	1,012	0.10%
2022/05/06	1	19.75	3	19.62	19.75	-2	992	-0.20%
2022/05/04	2	20.63	0	0.00	20.85	2	949	0.21%
2022/05/03	0	0.00	5	20.89	20.60	-5	935	-0.53%
2022/04/29	10	21.10	5	20.92	20.45	5	899	0.56%
2022/04/28	1	19.85	1	20.20	20.15	0	674	0.00%
2022/04/19	2	19.90	2	19.58	19.60	0	641	0.00%
2022/04/18	20	19.03	0	0.00	18.75	20	631	3.17%
2022/04/15	20	18.90	0	0.00	19.00	20	634	3.15%
2022/04/13	0	0.00	1	19.25	19.20	-1	664	-0.15%
2022/04/12	2	18.85	0	0.00	18.80	2	683	0.29%
2022/03/31	6	20.10	0	0.00	19.90	6	777	0.77%
2022/03/30	8	20.10	0	0.00	20.10	8	786	1.02%
2022/03/25	10	20.65	0	0.00	20.70	10	822	1.22%
2022/03/10	0	20.80	0	0.00	20.55	0	2,117	0.00%
2022/03/08	0	20.40	3	20.25	20.25	-3	2,276	-0.13%
2022/03/07	1	20.20	0	0.00	20.55	1	2,349	0.04%
2022/03/03	0	0.00	1	21.30	21.05	-1	2,775	-0.04%
2022/03/01	5	21.05	0	0.00	20.95	5	2,819	0.18%
2022/02/24	1	20.35	0	0.00	20.45	1	2,860	0.03%
2022/02/22	0	0.00	2	21.20	21.15	-2	2,943	-0.07%
2022/02/18	0	0.00	3	21.70	21.75	-3	3,199	-0.09%
2022/02/16	1	20.95	1	21.20	21.20	0	3,433	0.00%
2022/02/14	6	20.92	0	0.00	20.90	6	3,572	0.17%
2022/02/11	2	21.20	0	0.00	21.60	2	3,855	0.05%
2022/02/08	2	21.50	0	0.00	21.70	2	4,088	0.05%
2022/01/26	0	0.00	2	20.95	20.75	-2	4,436	-0.05%
2022/01/25	0	0.00	9	20.80	20.90	-9	4,457	-0.20%
2022/01/21	2	21.45	0	0.00	21.25	2	4,484	0.04%
2022/01/17	0	0.00	4	22.00	21.90	-4	4,716	-0.08%
2022/01/12	2	21.78	1	21.75	21.70	1	4,681	0.02%
2022/01/10	0	0.00	4	22.55	22.65	-4	4,646	-0.09%
2022/01/07	2	22.68	0	0.00	22.55	2	4,639	0.04%
2022/01/06	2	23.30	0	0.00	23.30	2	4,617	0.04%
2022/01/04	2	24.50	0	0.00	23.75	2	4,584	0.04%
2021/12/30	0	0.00	10	23.85	23.85	-10	4,514	-0.22%
2021/12/28	1	23.90	0	0.00	24.20	1	4,492	0.02%
2021/12/27	0	0.00	12	23.85	24.10	-12	4,465	-0.27%
2021/12/24	2	23.80	0	0.00	23.70	2	4,450	0.04%
2021/12/23	1	23.85	0	0.00	23.85	1	4,437	0.02%
2021/12/22	5	23.93	0.1	24.10	23.80	4.9	4,417	0.11%
2021/12/20	4	23.91	1	24.40	23.80	3	4,391	0.07%
2021/12/17	6	24.38	12	24.20	24.15	-6	4,363	-0.14%
2021/12/16	11	25.21	0	0.00	24.90	11	4,319	0.25%
2021/12/15	3	25.40	2	25.08	25.10	1	4,268	0.02%
2021/12/14	47.1	26.74	25	26.30	25.00	22.1	4,187	0.53%
2021/12/13	12	25.58	15	25.78	26.30	-3	3,695	-0.08%
2021/12/10	3	24.57	5	24.85	24.35	-2	3,419	-0.06%
2021/12/09	19	24.90	16	24.33	24.05	3	3,291	0.09%
2021/12/08	1	23.85	2	24.25	23.85	-1	3,110	-0.03%
2021/12/07	1	23.90	0	0.00	23.80	1	3,081	0.03%
2021/12/06	3	24.03	0	0.00	24.00	3	3,055	0.10%
2021/12/02	1	24.85	2	24.88	24.40	-1	2,940	-0.03%
2021/12/01	8	23.93	8	24.25	24.65	0	2,810	0.00%
2021/11/30	31	25.98	32	25.81	24.70	-1	2,731	-0.04%
2021/11/29	8	24.38	12	24.53	24.60	-4	2,470	-0.16%
2021/11/26	3	22.33	0	0.00	22.65	3	2,288	0.13%
2021/11/25	2	23.20	0	0.00	23.10	2	2,252	0.09%
2021/11/23	0	0.00	4	23.64	23.55	-4	2,228	-0.18%
2021/11/22	6	24.09	2	24.10	24.20	4	2,179	0.18%
2021/11/19	6	23.57	6	23.52	23.40	0	2,108	0.00%
2021/11/18	5	23.57	8	23.40	23.50	-3	2,084	-0.14%
2021/11/17	2	24.20	1	24.00	23.95	1	1,886	0.05%
2021/11/16	2	24.43	2	25.53	24.30	0	1,805	0.00%
2021/11/15	0	24.80	7.5	24.61	24.75	-7.5	1,685	-0.44%
2021/11/12	1	23.35	0	0.00	23.25	1	1,553	0.06%
2021/11/11	2	23.85	1	24.70	23.65	1	1,507	0.07%
2021/11/10	9	24.11	8	24.60	24.30	1	1,418	0.07%
2021/11/09	1	22.95	0	0.00	23.40	1	1,132	0.09%
2021/11/08	0	0.00	4	23.50	23.15	-4	1,083	-0.37%
2021/11/05	3	23.18	0	0.00	22.80	3	1,002	0.30%
2021/11/04	5	23.11	3	22.85	22.70	2	905	0.22%
2021/11/03	8	22.11	8	22.14	21.70	0	786	0.00%
2021/11/01	1	20.90	0	0.00	21.20	1	536	0.19%
2021/10/29	1	20.90	0	0.00	21.00	1	525	0.19%
2021/10/28	8	21.71	4	21.55	21.35	4	509	0.79%
2021/10/27	5	20.45	5	20.59	21.35	0	364	0.00%
2021/10/13	0	0.00	1	18.70	18.75	-1	328	-0.30%
2021/09/16	1	18.95	0	0.00	19.05	1	409	0.24%
2021/08/27	0	0.00	4	19.14	19.30	-4	438	-0.91%
2021/08/26	4	19.10	0	0.00	19.15	4	437	0.91%
2021/08/12	0	0.00	1	18.85	18.80	-1	450	-0.22%
2021/07/19	1	20.95	0	0.00	20.95	1	875	0.11%
2021/07/16	0	0.00	5.3	21.11	21.30	-5.3	911	-0.58%
2021/07/15	5.1	21.10	0	0.00	21.05	5.1	916	0.56%
2021/07/13	0	0.00	3	20.78	20.65	-3	926	-0.32%
2021/07/12	0.1	20.20	0	0.00	20.50	0.1	928	0.01%
2021/07/09	2	20.30	0	0.00	20.30	2	939	0.21%
2021/07/05	0	0.00	6	20.88	20.90	-6	1,059	-0.57%
2021/06/29	1	20.60	0	0.00	20.60	1	1,180	0.08%
2021/06/28	0	0.00	0.5	20.90	20.90	-0.5	1,194	-0.04%
2021/06/21	0.2	20.42	0	0.00	20.20	0.2	1,223	0.01%
2021/06/17	0	20.58	0	0.00	20.70	0	1,237	0.00%
2021/06/16	0.1	20.65	0	0.00	20.55	0.1	1,246	0.01%
2021/06/15	0.2	20.70	0	0.00	20.85	0.2	1,262	0.02%
2021/06/07	1	20.50	0	0.00	20.40	1	1,310	0.08%
2021/05/26	0	0.00	3	20.55	20.80	-3	1,367	-0.22%
2021/05/25	3	21.03	0	0.00	20.65	3	1,374	0.22%
2021/05/17	2	18.93	0	0.00	19.05	2	1,418	0.14%
2021/05/13	1	19.50	0	0.00	19.50	1	1,394	0.07%
2021/05/12	1	20.50	0	0.00	19.50	1	1,387	0.07%
2021/05/11	2	21.28	0	0.00	20.90	2	1,371	0.15%
2021/05/10	0	0.00	2	22.05	21.95	-2	1,359	-0.15%
2021/05/04	2	21.58	5	21.00	21.60	-3	1,336	-0.22%
2021/05/03	1	22.95	1	23.80	23.00	0	1,293	0.00%
2021/04/29	0	0.00	1	25.25	25.35	-1	1,231	-0.08%
2021/04/28	7	25.35	3	25.33	25.70	4	1,172	0.34%
2021/04/22	1	24.60	0	0.00	24.05	1	1,096	0.09%
2021/04/21	0	0.00	0	24.50	24.80	0	1,072	0.00%
2021/04/19	0	0.00	1	24.35	24.50	-1	1,082	-0.09%
2021/04/14	3	23.70	0	0.00	23.60	3	1,164	0.26%
2021/04/09	2	25.15	2	25.10	24.95	0	1,371	0.00%
2021/04/08	2	25.25	0	0.00	25.30	2	1,351	0.15%
2021/04/07	0	0.00	1	24.85	24.90	-1	1,305	-0.08%
2021/03/30	0	0.00	1	24.05	24.25	-1	1,413	-0.07%
2021/03/19	0	0.00	1	24.10	24.20	-1	1,538	-0.07%
2021/03/17	1	24.30	0	0.00	24.30	1	1,576	0.06%
2021/03/16	1	23.95	1	24.00	24.00	0	1,618	0.00%
2021/03/15	0	0.00	1	23.95	23.95	-1	1,694	-0.06%
2021/03/12	1	23.65	1	23.70	23.65	0	1,975	0.00%
2021/02/23	2	23.80	0	0.00	23.75	2	2,900	0.07%
2021/01/25	0	0.00	1	22.95	22.90	-1	3,188	-0.03%
2021/01/20	1	22.50	1	22.20	22.20	0	3,155	0.00%
2021/01/18	1	23.45	0	0.00	23.45	1	3,110	0.03%
2021/01/14	0	0.00	2	24.45	24.75	-2	3,070	-0.07%
2021/01/13	0	0.00	4	24.69	24.50	-4	3,056	-0.13%
2021/01/12	3	24.67	0	0.00	24.45	3	3,040	0.10%
2021/01/08	0	0.00	1	25.10	25.25	-1	2,993	-0.03%
2021/01/07	0	0.00	3	25.65	25.65	-3	2,960	-0.10%
2021/01/06	4	25.64	7	26.03	25.75	-3	2,891	-0.10%
2021/01/05	3	25.20	1	25.10	25.05	2	2,684	0.07%
2021/01/04	0	0.00	2	25.05	25.00	-2	2,605	-0.08%
2020/12/29	0	0.00	1	24.85	24.65	-1	2,555	-0.04%
2020/12/28	1	25.05	0	0.00	25.25	1	2,518	0.04%
2020/12/25	0	0.00	1	25.10	25.65	-1	2,465	-0.04%
2020/12/24	1	24.85	1	25.00	24.75	0	2,393	0.00%
2020/12/23	0	0.00	1	24.10	23.85	-1	2,355	-0.04%
2020/12/22	1	24.00	0	0.00	24.00	1	2,350	0.04%
2020/12/21	2	23.85	1	24.45	24.40	1	2,329	0.04%
2020/12/18	0	0.00	1	24.75	24.75	-1	2,311	-0.04%
2020/12/15	0	0.00	2	25.10	24.90	-2	2,226	-0.09%
2020/12/11	4	25.28	1	25.15	25.20	3	2,198	0.14%
2020/12/10	2	25.90	0	0.00	26.00	2	2,155	0.09%
2020/12/09	8	26.52	1	26.20	26.50	7	2,095	0.33%
2020/12/08	3	26.80	3	26.58	26.95	0	2,015	0.00%
2020/12/07	11	26.25	10	26.22	25.85	1	1,726	0.06%
2020/12/04	1	25.55	10	25.20	25.50	-9	1,540	-0.58%
2020/12/03	2	25.23	0	0.00	25.20	2	1,419	0.14%
2020/12/02	2	23.55	7	24.64	25.30	-5	1,241	-0.40%
2020/12/01	2	23.35	0	0.00	23.35	2	994	0.20%
2020/11/30	0	0.00	4	23.25	23.00	-4	978	-0.41%
2020/11/27	4	22.55	0	0.00	22.75	4	949	0.42%
2020/11/26	1	22.60	0	0.00	22.65	1	937	0.11%
2020/11/25	5	22.98	0	0.00	22.65	5	923	0.54%
2020/11/24	5	23.07	8	23.37	22.90	-3	886	-0.34%
2020/11/23	3	22.40	0	0.00	22.40	3	782	0.38%
2020/11/20	0	0.00	2	22.55	22.50	-2	778	-0.26%
2020/11/19	0	0.00	1	22.30	22.20	-1	772	-0.13%
2020/11/18	3	22.50	3	22.30	22.20	0	760	0.00%
2020/11/17	29	22.68	22	22.14	22.20	7	737	0.95%
2020/11/16	1	21.30	2	21.15	22.80	-1	564	-0.18%
2020/11/12	1	20.75	0	0.00	20.65	1	439	0.23%
2020/09/21	0	0.00	2	21.70	21.65	-2	683	-0.29%
2020/09/17	0	0.00	2	21.85	21.85	-2	681	-0.29%
2020/09/15	1	22.50	0	0.00	22.20	1	710	0.14%
2020/09/14	1	22.20	0	0.00	22.20	1	739	0.14%
2020/09/11	2	22.23	0	0.00	22.15	2	763	0.26%
2020/09/10	0	0.00	2	22.60	22.55	-2	839	-0.24%
2020/09/08	0	0.00	1	22.50	22.50	-1	889	-0.11%
2020/09/07	1	22.60	0	0.00	22.50	1	890	0.11%
2020/09/03	1	22.80	0	0.00	22.55	1	889	0.11%
2020/09/02	1	22.40	0	0.00	22.40	1	896	0.11%
2020/08/28	2	22.30	0	0.00	22.25	2	906	0.22%
2020/08/10	2	22.20	0	0.00	22.25	2	862	0.23%
2020/08/05	0	0.00	2	22.45	22.55	-2	877	-0.23%
2020/07/28	0	0.00	1	20.60	20.60	-1	1,067	-0.09%
2020/07/21	0	0.00	1	22.15	22.15	-1	1,077	-0.09%
2020/07/17	0	0.00	2	21.80	21.60	-2	1,082	-0.18%
2020/07/13	4	22.75	0	0.00	22.75	4	1,085	0.37%
2020/07/10	0	0.00	3	23.05	22.65	-3	1,092	-0.27%
2020/07/09	1	23.55	0	0.00	23.30	1	1,094	0.09%
2020/07/08	0	0.00	11.4	23.34	23.50	-11.4	1,085	-1.05%
2020/07/06	2	22.90	0	0.00	23.10	2	1,068	0.19%
2020/07/03	3	22.62	0	0.00	22.60	3	1,031	0.29%
2020/06/30	2	22.73	2	22.65	22.30	0	1,028	0.00%
2020/06/24	4	22.50	0	0.00	22.40	4	1,034	0.39%
2020/06/23	0	0.00	2	22.70	22.65	-2	1,039	-0.19%
2020/06/22	1	22.45	0	0.00	22.55	1	1,025	0.10%
2020/06/19	1	23.00	8	22.88	22.95	-7	1,022	-0.68%
2020/06/18	4	21.45	2	21.93	22.50	2	995	0.20%
2020/06/17	3	22.05	0	0.00	22.05	3	974	0.31%
2020/06/16	4	21.90	6	22.39	22.40	-2	918	-0.22%
2020/06/15	0	0.00	1	20.70	20.40	-1	896	-0.11%
2020/06/10	0	0.00	1	21.65	21.35	-1	949	-0.11%
2020/06/04	3	21.12	1	20.90	21.10	2	995	0.20%
2020/06/01	0	0.00	10	20.40	20.40	-10	1,032	-0.97%
2020/05/29	4	20.20	0	0.00	20.15	4	1,035	0.39%
2020/05/28	1	20.70	0	0.00	20.35	1	1,042	0.10%
2020/05/27	0	0.00	2	20.10	20.15	-2	1,049	-0.19%
2020/05/25	3	19.93	0	0.00	19.95	3	1,093	0.27%
2020/05/22	5	19.95	0	0.00	19.90	5	1,102	0.45%
2020/05/21	1	20.35	0	0.00	20.35	1	1,104	0.09%
2020/05/19	1	20.15	0	0.00	20.15	1	1,107	0.09%
2020/05/14	8	20.68	4	20.45	20.40	4	1,114	0.36%
2020/05/12	6	20.80	0	0.00	20.90	6	1,129	0.53%
2020/05/05	5	23.09	3	21.90	21.60	2	1,185	0.17%
2020/05/04	1	21.25	1	21.85	22.05	0	1,084	0.00%
2020/04/22	0	0.00	1	18.70	18.95	-1	1,195	-0.08%
2020/04/17	1	19.95	0	0.00	19.80	1	1,236	0.08%
2020/04/07	0	0.00	1	18.60	18.30	-1	1,870	-0.05%
2020/03/31	1	17.95	0	0.00	17.60	1	2,513	0.04%
2020/03/20	0	0.00	0.1	15.70	15.70	-0.1	4,131	0.00%
2020/03/17	0	0.00	4.4	17.69	17.60	-4.4	4,152	-0.11%
2020/03/16	0	0.00	4	20.58	18.85	-4	4,158	-0.10%
2020/03/13	0	0.00	1	20.60	20.90	-1	4,147	-0.02%
2020/03/11	0.2	23.05	1	23.25	23.10	-0.8	4,158	-0.02%
2020/03/09	2	24.25	1	24.25	23.50	1	4,159	0.02%
2020/03/02	0	0.00	1	23.70	23.75	-1	4,115	-0.02%
2020/02/27	1	24.40	3	24.00	23.75	-2	4,102	-0.05%
2020/02/26	2	24.05	0	0.00	24.10	2	4,082	0.05%
2020/02/24	1	23.70	0	0.00	23.75	1	4,048	0.02%
2020/02/17	1	23.70	0	0.00	23.90	1	4,036	0.02%
2020/02/13	1	24.10	0	0.00	23.80	1	4,026	0.02%
2020/02/07	1	23.60	0	0.00	23.50	1	3,961	0.03%
2020/02/05	0	0.00	1	23.10	23.15	-1	3,892	-0.03%
2020/01/31	1	21.30	0	0.00	21.15	1	3,779	0.03%
2020/01/30	1	21.00	0	0.00	20.85	1	3,758	0.03%
2020/01/17	0	0.00	4	23.30	23.30	-4	3,722	-0.11%
2020/01/06	1	26.30	0	0.00	25.55	1	3,417	0.03%
2020/01/03	1	28.00	2	27.85	27.60	-1	3,366	-0.03%
2020/01/02	20	28.23	0	0.00	28.65	20	3,327	0.60%
2019/12/31	11	28.15	2.2	28.09	28.00	8.8	3,141	0.28%
2019/12/30	5	28.85	3	28.75	28.30	2	2,951	0.07%
2019/12/27	30	28.80	16	29.08	29.05	14	2,759	0.51%
2019/12/26	3	28.07	3	28.10	28.10	0	2,379	0.00%
2019/12/24	1	28.20	7.5	28.05	28.05	-6.5	2,197	-0.30%
2019/12/23	2	28.18	20.3	28.23	28.20	-18.3	2,095	-0.88%
2019/12/20	2	27.40	1	27.50	27.55	1	1,878	0.05%
2019/12/19	5	27.90	0	0.00	27.70	5	1,677	0.30%
2019/12/18	16	28.13	18	28.03	27.90	-2	1,398	-0.14%
2019/12/17	0	0.00	5	27.35	27.35	-5	601	-0.83%
2019/12/13	0	0.00	1	22.65	22.65	-1	541	-0.18%
2019/12/03	0	0.00	1	19.35	19.35	-1	389	-0.26%
2019/11/04	2	18.65	2	18.65	18.50	0	410	0.00%
2019/10/25	4	18.60	0	0.00	18.55	4	461	0.87%
2019/10/24	2	18.50	1	18.50	18.45	1	534	0.19%
2019/10/02	1	19.05	0	0.00	19.00	1	661	0.15%
2019/09/20	0	0.00	8	19.30	19.25	-8	698	-1.15%
2019/09/19	0	0.00	1	19.25	19.35	-1	698	-0.14%
2019/09/06	0	0.00	1	19.55	19.50	-1	696	-0.14%
2019/08/22	1	19.30	0	0.00	19.10	1	797	0.13%
2019/08/19	0	0.00	1	19.15	19.20	-1	801	-0.12%
2019/08/16	1	18.95	0	0.00	18.90	1	808	0.12%
2019/08/14	0	0.00	10	19.10	19.00	-10	823	-1.21%
2019/08/05	2	19.35	2	19.30	19.25	0	884	0.00%
2019/08/02	0	0.00	2	19.90	19.85	-2	890	-0.22%
2019/07/19	0	0.00	2	20.15	20.15	-2	883	-0.23%
2019/07/17	0	0.00	12	20.55	20.50	-12	1,006	-1.19%
2019/07/12	0	0.00	14	21.05	21.05	-14	1,018	-1.37%
2019/07/10	0	0.00	6	20.95	20.90	-6	1,078	-0.56%
2019/07/05	0	0.00	1	21.15	21.10	-1	1,115	-0.09%
2019/07/03	1	20.80	0	0.00	20.80	1	1,118	0.09%
2019/06/21	1	20.60	0	0.00	20.60	1	1,262	0.08%
2019/06/18	1	20.50	0	0.00	20.40	1	1,349	0.07%
2019/06/03	0	0.00	1	20.90	20.75	-1	1,708	-0.06%
2019/05/31	5	20.85	0	0.00	20.85	5	1,773	0.28%
2019/05/30	7	21.14	2	21.13	20.95	5	1,779	0.28%
2019/05/29	4	21.25	2	20.63	21.25	2	1,758	0.11%
2019/05/28	0	0.00	2	20.20	20.20	-2	1,703	-0.12%
2019/05/27	1	20.20	1	20.15	20.15	0	1,722	0.00%
2019/05/23	2	20.73	0	0.00	20.65	2	1,754	0.11%
2019/05/21	0	0.00	1	20.80	20.95	-1	1,759	-0.06%
2019/05/16	2	20.58	0	0.00	20.35	2	1,773	0.11%
2019/05/15	0	0.00	2	21.00	20.95	-2	1,767	-0.11%
2019/05/14	3	20.50	0	0.00	20.75	3	1,764	0.17%
2019/05/10	1	21.00	1	21.40	21.05	0	1,756	0.00%
2019/05/08	1	21.30	2	21.48	21.30	-1	1,731	-0.06%
2019/05/07	1	20.95	1	21.20	20.95	0	1,698	0.00%
2019/05/06	1	20.95	0	0.00	20.90	1	1,710	0.06%
2019/05/03	2	21.38	0	0.00	21.35	2	1,700	0.12%
2019/04/29	1	21.00	0	0.00	20.90	1	1,691	0.06%
2019/04/26	1	21.10	0.9	21.05	21.05	0.1	1,683	0.01%
2019/04/25	0	0.00	5	21.30	21.35	-5	1,722	-0.29%
2019/04/24	0	0.00	2	21.65	21.40	-2	1,754	-0.11%
2019/04/23	4	21.95	2	21.70	21.65	2	1,749	0.11%
2019/04/18	2	21.10	0	0.00	20.95	2	1,708	0.12%
2019/04/17	0	0.00	20	21.75	21.70	-20	1,707	-1.17%
2019/04/16	20	21.60	0	0.00	21.50	20	1,776	1.13%
2019/04/11	0	0.00	21	20.96	20.85	-21	1,738	-1.21%
2019/04/02	1	22.00	2	21.90	21.70	-1	1,647	-0.06%
2019/03/29	21	21.55	20	21.50	21.50	1	1,587	0.06%
2019/03/20	0	0.00	9.9	21.54	21.50	-9.9	1,456	-0.68%
2019/03/15	0	21.20	0	0.00	21.25	0	1,433	0.00%
2019/03/08	1	22.00	1	22.20	21.90	0	1,542	0.00%
2019/03/07	0	0.00	3	21.55	21.00	-3	1,358	-0.22%
2019/03/05	1	21.25	0	0.00	21.15	1	1,266	0.08%
2019/02/26	0	0.00	1	21.25	21.00	-1	1,262	-0.08%
2019/02/21	1	20.75	0	0.00	20.80	1	1,253	0.08%
2019/02/15	0	0.00	1	21.40	21.35	-1	1,202	-0.08%
2019/02/13	0	21.20	0	0.00	21.35	0	1,216	0.00%
2019/02/11	0.1	21.15	0	0.00	21.25	0.1	1,239	0.01%
2019/01/29	0	21.30	8	21.15	21.40	-8	1,357	-0.59%
2019/01/25	0	0.00	6	20.98	20.85	-6	1,334	-0.45%
2019/01/24	0	0.00	6	20.85	20.75	-6	1,327	-0.45%
2019/01/23	0	0.00	2	20.80	20.75	-2	1,331	-0.15%
2019/01/22	0	0.00	16	20.97	20.70	-16	1,335	-1.20%
2019/01/21	0	0.00	4	20.90	20.90	-4	1,353	-0.30%
2019/01/17	3	21.20	0	0.00	20.75	3	1,395	0.22%
2019/01/14	2	21.10	0	0.00	21.10	2	1,281	0.16%
2019/01/11	0	0.00	0.8	20.80	20.90	-0.8	1,202	-0.07%
2019/01/09	4	20.85	40	20.74	20.55	-36	1,171	-3.07%
2019/01/08	30	21.27	30	21.22	20.85	0	1,145	0.00%
2018/12/27	7	19.39	0	0.00	19.15	7	1,113	0.63%
2018/12/26	0	0.00	3	18.85	18.90	-3	1,114	-0.27%
2018/12/24	6	19.25	1	19.10	19.15	5	1,118	0.45%
2018/12/13	6	20.05	0	0.00	20.00	6	1,113	0.54%
2018/12/11	1	20.50	0	0.00	20.05	1	1,108	0.09%
2018/12/07	1	20.10	1	20.50	20.15	0	1,103	0.00%
2018/12/06	12	20.48	1	20.40	20.00	11	1,102	1.00%
2018/12/05	1	20.70	12	20.87	21.10	-11	1,050	-1.05%
2018/11/20	0	0.00	1	19.90	19.85	-1	1,342	-0.07%
2018/11/15	0	0.00	5	19.20	19.05	-5	1,409	-0.35%
2018/11/13	0	0.00	31	18.40	18.90	-31	1,466	-2.11%
2018/11/12	1	19.40	19	19.55	18.90	-18	1,462	-1.23%
2018/11/07	2	19.48	2	19.65	19.70	0	1,466	0.00%
2018/11/06	2	19.30	1	19.45	19.45	1	1,447	0.07%
2018/11/05	22	17.64	0	0.00	17.70	22	1,381	1.59%
2018/11/02	10	17.55	4	17.55	17.60	6	1,416	0.42%
2018/11/01	0	0.00	5	17.50	17.35	-5	1,424	-0.35%
2018/10/31	0	0.00	20	16.69	16.75	-20	1,448	-1.38%
2018/10/30	0	0.00	13	15.46	15.55	-13	1,469	-0.88%
2018/10/25	1	16.85	0	0.00	16.95	1	1,464	0.07%
2018/10/08	0	0.00	8	20.50	20.95	-8	1,539	-0.52%
2018/09/27	5	21.60	0	0.00	21.65	5	1,613	0.31%
2018/09/25	0.1	21.15	0	0.00	21.15	0.1	1,949	0.01%
2018/09/20	0	0.00	0.8	21.20	21.05	-0.8	2,012	-0.04%
2018/09/12	1	21.35	0	0.00	21.30	1	2,130	0.05%
2018/09/11	0.1	22.00	1	22.00	22.00	-0.9	2,141	-0.04%
2018/09/10	2.2	21.99	0	0.00	21.85	2.2	2,236	0.10%
2018/08/29	0	0.00	1	22.15	22.20	-1	2,446	-0.04%
2018/08/28	5	22.05	0	0.00	22.05	5	2,504	0.20%
2018/08/27	5	22.32	0	0.00	22.20	5	2,523	0.20%
2018/08/23	0	0.00	2	22.70	22.60	-2	2,537	-0.08%
2018/08/22	2	22.45	0	0.00	22.45	2	2,530	0.08%
2018/08/21	2	22.50	0	0.00	22.30	2	2,507	0.08%
2018/08/20	0	0.00	1	22.60	22.40	-1	2,490	-0.04%
2018/08/17	2	22.13	3	22.30	22.30	-1	2,444	-0.04%
2018/08/16	0	0.00	1	22.10	22.10	-1	2,450	-0.04%
2018/08/13	0	0.00	1	21.40	21.05	-1	2,346	-0.04%
2018/08/10	2	22.05	0	0.00	21.55	2	2,328	0.09%
2018/08/03	0	0.00	1	21.70	21.75	-1	2,312	-0.04%
2018/08/01	0	0.00	5	21.55	21.50	-5	2,375	-0.21%
2018/07/31	2	21.00	2	21.00	20.95	0	2,383	0.00%
2018/07/30	5	21.27	0	0.00	21.35	5	2,364	0.21%
2018/07/27	2	21.40	2	21.60	21.40	0	2,366	0.00%
2018/07/26	0	0.00	1	21.25	21.40	-1	2,336	-0.04%
2018/07/20	0	0.00	4	20.35	20.30	-4	2,283	-0.18%
2018/07/19	10	20.31	0	0.00	20.30	10	2,291	0.44%
2018/07/16	4	20.11	0	0.00	20.15	4	2,325	0.17%
2018/07/13	22	20.04	0	0.00	20.10	22	2,339	0.94%
2018/07/12	0	0.00	24	20.89	21.05	-24	2,343	-1.02%
2018/07/11	5	20.60	27	20.65	20.55	-22	2,336	-0.94%
2018/07/06	6	21.08	5	21.07	21.00	1	2,443	0.04%
2018/07/04	5	22.05	3	22.08	21.95	2	2,451	0.08%
2018/06/27	0	0.00	3	21.80	21.80	-3	2,513	-0.12%
2018/06/25	0	0.00	1	22.40	22.15	-1	2,532	-0.04%
2018/06/22	5	22.59	2	22.60	22.70	3	2,537	0.12%
2018/06/21	0	0.00	1	22.40	22.60	-1	2,331	-0.04%
2018/06/20	0	0.00	13	21.95	22.05	-13	2,381	-0.55%
2018/06/14	5	22.00	5	21.90	21.70	0	2,477	0.00%
2018/06/13	6	21.80	0	0.00	21.75	6	2,438	0.25%
2018/06/08	6	21.82	0	0.00	21.70	6	2,431	0.25%
2018/06/07	10	21.95	8	21.77	21.90	2	2,424	0.08%
2018/06/06	43	22.92	3	22.92	22.55	40	2,333	1.71%
2018/06/05	2	22.15	1	22.15	22.50	1	2,088	0.05%
2018/06/04	66	22.05	3	22.30	21.90	63	2,089	3.02%
2018/06/01	22	22.00	0	0.00	22.00	22	2,044	1.08%
2018/05/31	0	0.00	5	21.70	21.60	-5	2,007	-0.25%
2018/05/30	11	21.87	6	21.88	21.75	5	1,997	0.25%
2018/05/28	1	21.50	2	21.48	21.55	-1	1,915	-0.05%
2018/05/24	0	0.00	10	21.70	21.60	-10	1,911	-0.52%
2018/05/22	1	21.00	0	0.00	20.90	1	1,853	0.05%
2018/05/18	4	21.04	1	21.05	21.00	3	1,903	0.16%
2018/05/17	1	21.25	0	0.00	21.15	1	1,922	0.05%
2018/05/16	1	20.85	0	0.00	20.80	1	1,887	0.05%
2018/05/15	3	21.00	0	0.00	20.90	3	1,904	0.16%
2018/05/14	1	21.15	0	0.00	21.10	1	1,995	0.05%
2018/05/11	4	21.54	10	21.65	21.35	-6	2,012	-0.30%
2018/05/10	6	21.93	7	21.81	21.80	-1	2,006	-0.05%
2018/05/09	3	21.98	1	21.95	21.90	2	2,004	0.10%
2018/05/08	1	21.35	13	21.31	21.75	-12	1,927	-0.62%
2018/05/07	2	21.20	61	21.20	21.30	-59	1,910	-3.09%
2018/05/03	2	21.00	0	0.00	21.00	2	1,901	0.11%
2018/04/30	0	0.00	5	21.15	21.30	-5	1,932	-0.26%
2018/04/27	2	20.90	0	0.00	21.05	2	1,952	0.10%
2018/04/26	9	21.20	2	21.15	20.70	7	1,977	0.35%
2018/04/25	3	20.95	0	0.00	21.15	3	2,065	0.15%
2018/04/24	5	20.90	10	21.05	20.90	-5	2,109	-0.24%
2018/04/23	2	21.60	0	0.00	21.50	2	2,092	0.10%
2018/04/20	1	21.90	0	0.00	21.85	1	2,087	0.05%
2018/04/19	0	0.00	2	22.10	22.00	-2	2,091	-0.10%
2018/04/17	0	0.00	3	21.75	21.70	-3	2,086	-0.14%
2018/04/16	7	22.14	1	22.15	22.00	6	2,086	0.29%
2018/04/13	5	22.11	5	22.08	22.10	0	2,076	0.00%
2018/04/11	2	21.85	5	21.85	21.85	-3	2,082	-0.14%
2018/04/09	0	0.00	23	21.78	21.80	-23	2,245	-1.02%
2018/04/03	3	21.70	0	0.00	21.70	3	2,251	0.13%
2018/04/02	10	22.00	1	22.05	21.85	9	2,257	0.40%
2018/03/31	5	21.85	0	0.00	21.80	5	2,292	0.22%
2018/03/30	5	21.70	0	0.00	21.70	5	2,272	0.22%
2018/03/29	3	21.60	1	21.65	21.60	2	2,290	0.09%
2018/03/28	8	21.53	5	21.51	21.60	3	2,299	0.13%
2018/03/27	28	21.58	10	21.60	21.55	18	2,322	0.78%
2018/03/26	30	21.83	1	22.00	21.65	29	2,474	1.17%
2018/03/23	2	21.28	0	0.00	21.55	2	2,411	0.08%
2018/03/22	12	21.55	13	21.70	21.80	-1	2,343	-0.04%
2018/03/16	61	21.26	0	0.00	21.25	61	2,370	2.57%
2018/03/14	0	0.00	1	21.25	21.25	-1	2,641	-0.04%
2018/03/09	1	20.80	0	0.00	20.75	1	3,059	0.03%
2018/03/02	0	0.00	1	20.10	20.25	-1	4,548	-0.02%
2018/03/01	1	20.40	5	20.30	20.40	-4	4,657	-0.09%
2018/02/27	1	20.45	2	20.43	20.30	-1	4,723	-0.02%
2018/02/26	15	20.27	0	0.00	20.30	15	4,773	0.31%
2018/02/23	16	20.20	10	20.18	20.15	6	4,926	0.12%
2018/02/21	5	20.10	0	0.00	20.20	5	5,012	0.10%
2018/02/12	0	0.00	6	19.10	19.10	-6	4,988	-0.12%
2018/02/09	0	0.00	4	19.01	19.05	-4	5,006	-0.08%
2018/02/08	0	0.00	17	19.25	19.20	-17	5,021	-0.34%
2018/02/06	3	19.85	1	18.85	18.75	2	5,149	0.04%
2018/01/25	1	21.20	0	0.00	21.10	1	6,342	0.02%
2018/01/22	3	21.63	9	21.72	21.60	-6	6,421	-0.09%
2018/01/19	3	22.07	0	0.00	21.80	3	6,423	0.05%
2018/01/18	6	21.84	1	21.60	21.90	5	6,343	0.08%
2018/01/17	9	21.59	10	21.60	21.55	-1	6,317	-0.02%
2018/01/16	0	0.00	1	21.60	21.55	-1	6,325	-0.02%
2018/01/15	0	0.00	2	21.65	21.60	-2	6,347	-0.03%
2018/01/10	4	21.59	0	0.00	21.50	4	6,553	0.06%
2018/01/09	0	0.00	4	21.70	21.55	-4	6,639	-0.06%
2018/01/08	3	22.00	0	0.00	21.80	3	6,626	0.05%