新美齊 (2442)-元大-斗信券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
25.85
漲跌
▲1.05
漲幅
+4.23%
成交量
3,268張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	25.67	0	0.00	25.85	1	2,143	0.04%
2024/11/12	1	24.85	1	24.60	24.75	0	2,607	0.00%
2024/11/11	0	24.15	0	0.00	24.30	0	2,609	0.00%
2024/11/07	0	23.75	0	0.00	24.30	0	2,650	0.00%
2024/11/05	0.1	23.90	0	0.00	23.85	0.1	2,742	0.00%
2024/10/29	0	0.00	3	23.25	23.25	-3	3,377	-0.09%
2024/10/24	1	22.50	0	0.00	23.20	1	4,311	0.02%
2024/10/21	0	0.00	2	23.20	23.45	-2	4,325	-0.05%
2024/10/17	2	24.20	0	0.00	23.80	2	4,423	0.05%
2024/10/09	1	24.70	0	0.00	24.65	1	4,705	0.02%
2024/10/07	0	0.00	0.1	26.30	26.30	-0.1	4,735	0.00%
2024/09/26	0	0.00	1	27.35	27.40	-1	4,716	-0.02%
2024/09/25	2	27.58	1	27.45	27.45	1	4,749	0.02%
2024/09/24	5	27.79	0	0.00	27.40	5	4,713	0.11%
2024/09/23	1	26.85	0	0.00	26.90	1	4,630	0.02%
2024/09/20	2	29.80	0	0.00	29.80	2	4,490	0.04%
2024/09/10	11	30.85	0	0.00	30.25	11	4,383	0.25%
2024/09/09	0	0.00	3	31.35	31.75	-3	4,395	-0.07%
2024/09/05	2	32.45	0	0.00	32.50	2	4,476	0.04%
2024/09/04	3	32.03	0	0.00	32.80	3	4,530	0.07%
2024/09/03	1	32.80	0	0.00	32.85	1	4,565	0.02%
2024/09/02	2	33.43	0	0.00	33.30	2	4,590	0.04%
2024/08/26	4	33.23	3	33.30	32.90	1	4,817	0.02%
2024/08/23	4	32.80	0	0.00	33.10	4	4,851	0.08%
2024/08/22	3	33.73	0	0.00	33.65	3	4,860	0.06%
2024/08/21	0	0.00	3	34.70	35.20	-3	4,813	-0.06%
2024/08/20	3	36.05	3	35.70	35.50	0	4,803	0.00%
2024/08/16	3	37.05	5	37.82	36.90	-2	4,719	-0.04%
2024/08/14	2	34.85	0	0.00	34.90	2	5,152	0.04%
2024/08/13	0	0.00	2	34.50	34.50	-2	5,261	-0.04%
2024/08/12	1	34.80	0	0.00	34.50	1	5,322	0.02%
2024/08/09	7	34.69	3	34.40	34.30	4	5,343	0.07%
2024/08/08	0	0.00	1	33.50	34.20	-1	5,342	-0.02%
2024/08/07	9	33.61	6	33.10	34.15	3	5,340	0.06%
2024/08/06	5	31.19	1	32.15	31.85	4	5,316	0.08%
2024/08/05	1	35.10	3	33.98	33.70	-2	5,221	-0.04%
2024/08/02	2	37.75	1	38.60	37.35	1	5,123	0.02%
2024/07/31	6	35.64	4	35.84	36.35	2	4,924	0.04%
2024/07/30	12	36.84	12	36.74	36.15	0	4,741	0.00%
2024/07/29	2	36.40	3	36.88	37.25	-1	4,358	-0.02%
2024/07/19	0	0.00	1	33.05	32.80	-1	4,390	-0.02%
2024/07/18	1	34.00	0	0.00	34.15	1	4,457	0.02%
2024/07/17	6	35.17	2	35.45	34.45	4	4,576	0.09%
2024/07/11	0	0.00	6	34.08	33.85	-6	4,531	-0.13%
2024/07/10	1	33.95	0	0.00	34.00	1	4,523	0.02%
2024/07/01	5	30.40	10	31.10	32.15	-5	4,376	-0.11%
2024/06/28	5	30.65	5	30.55	30.55	0	4,340	0.00%
2024/06/25	5	30.60	5	30.85	30.95	0	4,366	0.00%
2024/06/21	5	30.85	5	30.55	30.35	0	4,389	0.00%
2024/06/20	5	30.75	0	0.00	31.15	5	4,349	0.11%
2024/06/17	1	31.90	0	0.00	31.05	1	4,368	0.02%
2024/06/14	2	32.65	0	0.00	32.30	2	4,339	0.05%
2024/06/07	1	34.15	0	0.00	33.85	1	4,240	0.02%
2024/06/04	1	34.05	1	34.30	34.25	0	4,167	0.00%
2024/06/03	1	33.60	0	0.00	34.05	1	4,116	0.02%
2024/05/31	1	33.65	1	32.95	33.00	0	4,091	0.00%
2024/05/30	2	33.73	2	32.93	32.80	0	4,057	0.00%
2024/05/24	0	0.00	6	31.30	31.80	-6	3,967	-0.15%
2024/05/23	13	31.42	14	31.13	31.15	-1	3,946	-0.03%
2024/05/22	11	31.84	11	31.86	32.55	0	3,883	0.00%
2024/05/21	10	32.55	4	33.39	31.90	6	3,821	0.16%
2024/05/20	23	33.75	23	33.53	34.20	0	3,634	0.00%
2024/05/17	0	0.00	1	31.25	32.55	-1	3,274	-0.03%
2024/05/16	1	30.30	0	0.00	29.60	1	3,166	0.03%
2024/05/07	0	0.00	3	31.65	29.85	-3	3,091	-0.10%
2024/05/06	3	32.15	0	0.00	31.90	3	3,025	0.10%
2024/05/03	4	31.85	4	32.04	32.30	0	2,982	0.00%
2024/04/30	0	0.00	7	31.39	31.25	-7	2,864	-0.24%
2024/04/29	3	32.00	3	31.90	32.75	0	2,770	0.00%
2024/04/25	5	29.70	1	29.80	29.85	4	2,494	0.16%
2024/04/22	4	28.91	0	0.00	27.50	4	2,151	0.19%
2024/04/19	1	27.50	0	0.00	27.40	1	2,089	0.05%
2024/04/18	0	0.00	0.5	27.52	28.50	-0.5	2,054	-0.02%
2024/04/11	0	0.00	0.5	27.25	27.05	-0.5	2,012	-0.02%
2024/04/10	0.5	27.35	0.1	27.10	27.25	0.4	2,000	0.02%
2024/04/08	0.4	26.98	0	0.00	26.90	0.4	1,997	0.02%
2024/04/03	0	27.45	0	0.00	26.80	0	1,990	0.00%
2024/04/02	0	0.00	5	27.15	27.25	-5	2,010	-0.25%
2024/03/29	5	26.95	0	0.00	26.85	5	2,081	0.24%
2024/03/28	0	0.00	0.2	26.85	26.80	-0.2	2,110	-0.01%
2024/03/27	0.1	27.65	3	27.35	27.85	-2.9	2,089	-0.14%
2024/03/21	0	0.00	0.1	26.50	26.35	-0.1	2,182	0.00%
2024/03/11	0.4	28.20	0	0.00	28.35	0.4	2,045	0.02%
2024/03/08	0	0.00	3	27.15	27.75	-3	2,033	-0.15%
2024/03/06	3	27.10	3	27.45	27.40	0	1,973	0.00%
2024/03/04	0	26.65	1	26.70	26.60	-1	2,055	-0.05%
2024/02/29	3	27.40	0	0.00	27.30	3	2,137	0.14%
2024/02/27	1	27.15	0	0.00	27.15	1	2,147	0.05%
2024/02/26	0	26.05	0	0.00	26.65	0	2,189	0.00%
2024/02/19	0	26.80	0	0.00	26.90	0	2,398	0.00%
2024/02/15	0	26.45	0	0.00	26.75	0	2,363	0.00%
2024/02/05	0	0.00	1	26.10	26.35	-1	2,342	-0.04%
2024/02/02	1	25.80	1	25.80	25.95	0	2,323	0.00%
2024/02/01	0.6	26.90	1	27.40	27.20	-0.4	2,252	-0.02%
2024/01/31	0.2	25.88	3	25.60	26.00	-2.8	2,193	-0.13%
2024/01/30	0	0.00	5.1	25.56	25.60	-5.1	2,170	-0.23%
2024/01/29	2	25.10	6	25.12	25.20	-4	2,129	-0.19%
2024/01/24	0	0.00	0	24.60	24.45	0	2,111	0.00%
2024/01/22	0	0.00	1	23.75	24.30	-1	2,125	-0.05%
2024/01/18	1	23.85	0	0.00	23.55	1	2,122	0.05%
2024/01/17	1	23.95	0	0.00	23.85	1	2,139	0.05%
2024/01/10	0	0.00	2	24.30	24.15	-2	2,029	-0.10%
2024/01/09	1	24.70	0	0.00	24.80	1	2,025	0.05%
2024/01/08	2	25.63	0	0.00	25.25	2	1,994	0.10%
2024/01/05	0.1	25.45	0	0.00	25.55	0.1	1,994	0.01%
2024/01/03	3	25.08	0	0.00	24.65	3	2,045	0.15%
2023/12/26	1	25.20	17.2	25.07	25.20	-16.2	2,558	-0.63%
2023/12/25	5	24.25	0	0.00	24.75	5	2,523	0.20%
2023/12/19	0	0.00	10	23.80	24.95	-10	2,435	-0.41%
2023/12/15	0	23.45	0	0.00	23.80	0	2,376	0.00%
2023/12/12	10	23.30	0	0.00	23.40	10	2,314	0.43%
2023/11/29	0	0.00	5	24.27	23.45	-5	2,246	-0.22%
2023/11/28	0.1	24.05	5	23.50	25.05	-4.9	2,119	-0.23%
2023/11/27	3	23.40	1	23.40	23.30	2	2,011	0.10%
2023/11/24	5	23.10	0	0.00	22.90	5	1,981	0.25%
2023/11/22	0	0.00	13.2	22.91	22.95	-13.2	1,846	-0.71%
2023/11/21	0	0.00	5	21.00	21.60	-5	1,672	-0.30%
2023/11/16	0	20.50	4	20.34	20.70	-4	1,632	-0.24%
2023/11/07	0	0.00	2.1	19.30	19.35	-2.1	1,750	-0.12%
2023/11/03	1	19.35	0	0.00	19.45	1	1,788	0.06%
2023/11/02	1	19.45	0	0.00	19.40	1	1,791	0.06%
2023/11/01	0.1	19.30	0	0.00	19.20	0.1	1,802	0.01%
2023/10/31	1	19.55	1	19.40	19.20	0	1,831	0.00%
2023/10/30	1	19.65	0	0.00	19.70	1	1,837	0.05%
2023/10/26	1	19.40	1	19.30	19.35	0	1,847	0.00%
2023/10/24	1	19.75	0	0.00	19.65	1	1,838	0.05%
2023/10/18	0	0.00	0.1	19.85	19.80	-0.1	1,837	-0.01%
2023/10/17	0	0.00	1	19.95	19.80	-1	1,832	-0.05%
2023/10/16	1	20.55	1.1	20.25	20.30	-0.1	1,824	-0.01%
2023/10/13	3	20.53	1	20.75	20.45	2	1,847	0.11%
2023/10/12	2	20.03	2	20.23	20.40	0	1,834	0.00%
2023/10/11	3	19.68	6	19.79	19.75	-3	1,811	-0.17%
2023/10/06	22	20.68	14	21.44	20.10	8	1,756	0.46%
2023/10/05	1	20.55	1.1	22.21	22.30	-0.1	1,462	-0.01%
2023/10/04	1	19.95	3.1	20.06	20.30	-2.1	1,334	-0.16%
2023/10/03	2.1	20.24	0	0.00	19.85	2.1	1,287	0.16%
2023/10/02	2.1	19.56	5.1	19.57	19.75	-3	1,228	-0.24%
2023/09/28	3	19.35	1	19.50	19.25	2	1,194	0.17%
2023/09/19	1	18.60	4	18.50	18.50	-3	1,178	-0.25%
2023/09/14	2	18.45	3.4	18.50	18.55	-1.4	1,212	-0.12%
2023/09/08	0	0.00	1	18.15	18.15	-1	1,255	-0.08%
2023/09/04	2	18.25	0	0.00	18.35	2	1,459	0.14%
2023/08/31	1	18.60	0	0.00	18.80	1	1,533	0.07%
2023/08/30	0	0.00	0	18.50	18.55	0	1,579	0.00%
2023/08/29	0	0.00	3	18.25	18.50	-3	1,638	-0.18%
2023/08/28	3	18.53	1	18.30	18.25	2	1,666	0.12%
2023/08/25	3	18.85	0	0.00	18.85	3	1,700	0.18%
2023/08/24	0	0.00	0.2	18.85	18.95	-0.2	1,771	-0.01%
2023/08/21	0.2	19.30	0	0.00	19.30	0.2	2,037	0.01%
2023/08/17	3	19.30	0	0.00	19.20	3	2,828	0.11%
2023/08/10	2	18.15	0	0.00	18.10	2	3,406	0.06%
2023/08/09	5	18.55	4	18.40	18.40	1	3,407	0.03%
2023/08/08	0	0.00	5	18.30	18.35	-5	3,381	-0.15%
2023/08/07	1	17.95	5	18.00	18.20	-4	3,391	-0.12%
2023/08/01	0	18.10	0	0.00	18.20	0	3,344	0.00%
2023/07/26	5	17.30	0	0.00	17.30	5	3,356	0.15%
2023/07/24	0	0.00	10	17.05	17.05	-10	3,379	-0.30%
2023/07/17	3	17.55	0	0.00	17.50	3	3,392	0.09%
2023/07/12	5	17.55	3	17.60	17.55	2	3,425	0.06%
2023/07/11	5	17.65	0	0.00	17.65	5	3,445	0.15%
2023/07/10	0	0.00	1	17.75	17.60	-1	3,500	-0.03%
2023/07/07	0	0.00	1	17.75	17.70	-1	3,514	-0.03%
2023/07/06	0	0.00	1.6	17.97	17.90	-1.6	3,526	-0.05%
2023/07/05	0	0.00	2	18.15	18.10	-2	3,542	-0.06%
2023/06/29	0	0.00	10	17.80	18.00	-10	3,628	-0.28%
2023/06/27	2	17.90	0	0.00	17.95	2	3,641	0.05%
2023/06/21	0	0.00	1	18.60	18.60	-1	3,633	-0.03%
2023/06/16	3	18.30	0	0.00	18.15	3	3,669	0.08%
2023/06/15	0	0.00	5	18.45	18.50	-5	3,650	-0.14%
2023/06/13	2	18.20	0	0.00	18.25	2	3,690	0.05%
2023/06/07	5	18.65	5	18.80	18.80	0	3,534	0.00%
2023/06/06	0	0.00	20	18.25	18.40	-20	3,480	-0.57%
2023/06/02	2	17.85	0	0.00	18.20	2	3,411	0.06%
2023/05/31	20	17.93	2	17.90	17.80	18	3,391	0.53%
2023/05/30	0	0.00	10	17.90	17.65	-10	3,361	-0.30%
2023/05/29	15	17.57	1	17.65	17.75	14	3,320	0.42%
2023/05/26	15	17.53	30	17.56	17.30	-15	3,227	-0.46%
2023/05/24	32	18.36	12.4	18.35	18.00	19.6	3,007	0.65%
2023/05/23	25	19.72	29	19.54	18.70	-4	2,717	-0.15%
2023/05/22	41	19.60	26	19.50	20.05	15	2,161	0.69%
2023/05/19	2	17.65	3	17.98	18.25	-1	1,784	-0.06%
2023/05/18	1	16.60	0	0.00	16.60	1	1,577	0.06%
2023/05/17	4	16.05	0	0.00	16.55	4	1,544	0.26%
2023/05/15	7	15.74	0	0.00	15.85	7	1,439	0.49%
2023/05/12	0	0.00	1.1	16.00	16.10	-1.1	1,427	-0.08%
2023/05/11	0	0.00	1	15.70	15.85	-1	1,418	-0.07%
2023/04/26	0	0.00	0.1	15.70	15.85	-0.1	1,276	-0.01%
2023/04/24	0	16.00	0	0.00	16.00	0	1,264	0.00%
2023/04/17	1	16.05	0	0.00	16.10	1	1,188	0.08%
2023/04/13	2	16.50	0	0.00	16.45	2	1,114	0.18%
2023/04/12	1	16.80	0	0.00	16.90	1	1,055	0.09%
2023/04/06	1	15.50	2	15.65	16.40	-1	922	-0.11%
2023/03/30	0	15.05	0	0.00	15.05	0	827	0.00%
2023/03/27	0	0.00	1	15.35	15.20	-1	793	-0.13%
2023/03/23	1	14.85	0	0.00	14.80	1	779	0.13%
2023/03/21	20	14.95	0	0.00	15.10	20	740	2.70%
2023/03/15	0	0.00	0.1	14.20	14.35	-0.1	653	-0.01%
2023/03/14	0	0.00	1	14.00	14.10	-1	642	-0.16%
2023/03/10	5	14.10	0	0.00	14.15	5	692	0.72%
2023/03/09	5	14.30	0	0.00	14.25	5	686	0.73%
2023/03/08	0	0.00	1	14.25	14.40	-1	679	-0.15%
2023/03/06	4	14.09	0.1	14.15	14.20	3.9	691	0.56%
2023/03/02	2	13.80	0	0.00	13.90	2	650	0.31%
2023/02/24	3	13.30	0	0.00	13.35	3	603	0.50%
2023/02/23	0	13.30	0	0.00	13.30	0	602	0.00%
2023/02/22	0	0.00	2	13.30	13.35	-2	601	-0.33%
2023/02/17	0	13.10	0	0.00	13.00	0	592	0.00%
2023/02/16	0	0.00	0.1	12.95	13.00	-0.1	594	-0.01%
2023/02/15	0	0.00	0.2	12.95	12.95	-0.2	594	-0.03%
2023/02/13	0	13.05	0	0.00	13.00	0	600	0.00%
2023/02/10	2	13.05	0	13.05	12.90	2	602	0.33%
2023/02/08	0	13.13	0	0.00	13.05	0	602	0.00%
2023/02/07	0	13.20	0	0.00	13.05	0	598	0.00%
2023/02/02	2	13.10	0	0.00	13.20	2	594	0.34%
2023/01/30	1	13.10	0	0.00	13.05	1	600	0.17%
2023/01/16	0	0.00	0.2	13.05	13.05	-0.2	599	-0.03%
2023/01/13	1	12.75	0	0.00	12.70	1	594	0.17%
2023/01/12	1	12.95	0	0.00	12.95	1	585	0.17%
2023/01/11	2	13.20	0	0.00	13.10	2	580	0.34%
2023/01/09	3	13.40	0	0.00	13.30	3	577	0.53%
2023/01/06	0	13.45	0	0.00	13.35	0	578	0.01%
2022/12/13	0	0.00	4	13.70	13.70	-4	584	-0.68%
2022/12/06	0	0.00	1	13.90	13.70	-1	550	-0.18%
2022/12/02	0	0.00	1	13.45	13.40	-1	493	-0.20%
2022/11/25	0	0.00	1	12.75	12.70	-1	408	-0.25%
2022/11/04	1	12.40	0	0.00	12.35	1	420	0.24%
2022/10/18	0	0.00	1.1	12.25	12.25	-1.1	432	-0.25%
2022/10/05	1	12.45	0	0.00	12.30	1	429	0.23%
2022/09/29	0	0.00	1	12.45	12.40	-1	435	-0.23%
2022/09/28	0	0.00	1	12.40	12.30	-1	443	-0.23%
2022/09/26	0	0.00	2	12.50	12.50	-2	443	-0.46%
2022/09/21	0	0.00	1	12.90	12.80	-1	465	-0.21%
2022/09/16	0	0.00	1	12.90	12.90	-1	452	-0.22%
2022/08/23	0	0.00	2	12.90	12.90	-2	561	-0.36%
2022/08/22	0	0.00	0.1	12.90	12.85	-0.1	563	-0.01%
2022/08/19	0	0.00	1	12.90	12.90	-1	562	-0.18%
2022/08/08	2	11.65	0	0.00	11.65	2	588	0.34%
2022/07/12	0	10.85	0	0.00	10.85	0	1,148	0.00%
2022/06/13	0	0.00	1	13.00	12.95	-1	1,960	-0.05%
2022/06/10	4	13.49	0	0.00	13.15	4	1,961	0.20%
2022/06/08	2	13.10	0	0.00	13.10	2	1,879	0.11%
2022/05/13	0	0.00	1	12.45	12.80	-1	2,335	-0.04%
2022/05/12	2	12.95	100	13.00	12.80	-98	2,318	-4.23%
2022/05/09	0	13.75	0	0.00	13.65	0	2,351	0.00%
2022/05/05	2	13.70	2	13.70	13.85	0	2,377	0.00%
2022/05/03	0	0.00	2	13.65	13.50	-2	2,380	-0.08%
2022/04/26	0	0.00	1	13.85	13.85	-1	2,432	-0.04%
2022/04/25	1	13.40	0	0.00	13.45	1	2,454	0.04%
2022/04/22	0	0.00	2	14.05	13.90	-2	2,443	-0.08%
2022/04/21	0	0.00	4.2	13.96	14.00	-4.2	2,464	-0.17%
2022/04/20	2	13.90	8.2	14.02	13.90	-6.2	2,447	-0.25%
2022/04/19	10	13.50	0	0.00	13.60	10	2,336	0.43%
2022/04/15	0	0.00	3	13.35	13.30	-3	2,361	-0.13%
2022/04/14	2	13.90	11	13.95	13.50	-9	2,352	-0.38%
2022/04/11	0	0.00	3	13.60	13.65	-3	1,849	-0.16%
2022/04/07	2	14.10	2	13.70	13.50	0	1,995	0.00%
2022/04/06	3	13.87	0	0.00	14.00	3	2,079	0.14%
2022/03/31	0	13.70	0	0.00	13.65	0	3,650	0.00%
2022/03/30	0	0.00	2	13.65	13.65	-2	3,665	-0.05%
2022/03/29	0	0.00	2	13.75	13.75	-2	3,671	-0.06%
2022/03/11	0	13.43	0	0.00	13.35	0	5,455	0.00%
2022/03/08	0	0.00	2	13.30	13.00	-2	5,672	-0.04%
2022/03/01	0	0.00	9	13.95	13.85	-9	5,652	-0.16%
2022/02/25	1	13.90	1	14.00	13.90	0	5,645	0.00%
2022/02/23	8	13.90	22	13.95	13.80	-14	5,578	-0.25%
2022/02/22	0	0.00	2	13.45	13.80	-2	5,575	-0.04%
2022/02/21	40	13.71	0	0.00	13.80	40	5,544	0.72%
2022/02/18	0	0.00	0	13.75	13.80	0	5,541	0.00%
2022/02/17	20	14.00	18	13.99	13.60	2	5,508	0.04%
2022/02/16	0	0.00	8	13.60	13.75	-8	5,440	-0.15%
2022/02/15	10	13.50	0	0.00	13.45	10	5,392	0.19%
2022/02/14	1	13.30	0	0.00	13.30	1	5,371	0.02%
2022/02/09	41	13.57	3	13.40	13.50	38	5,374	0.71%
2022/02/08	0	0.00	2	13.15	13.40	-2	5,349	-0.04%
2022/02/07	5	12.90	0	0.00	12.85	5	5,319	0.09%
2022/01/18	1	12.70	0	0.00	12.60	1	5,362	0.02%
2022/01/17	0	0.00	1	12.05	12.35	-1	5,334	-0.02%
2022/01/14	3	11.95	0	0.00	11.95	3	5,333	0.06%
2022/01/13	0	0.00	1	12.35	12.25	-1	5,345	-0.02%
2022/01/12	1	12.30	1	12.45	12.25	0	5,356	0.00%
2022/01/11	4	12.55	3	12.55	12.35	1	5,348	0.02%
2022/01/10	1	12.85	1	12.75	12.80	0	5,319	0.00%
2022/01/07	3	12.80	0	0.00	12.75	3	5,319	0.06%
2022/01/06	0	0.00	2	13.10	13.10	-2	5,308	-0.04%
2022/01/05	1	13.10	1	13.00	13.10	0	5,345	0.00%
2022/01/03	8	13.41	2	13.53	13.40	6	5,325	0.11%
2021/12/30	3	13.70	0	0.00	13.60	3	5,316	0.06%
2021/12/29	8	13.84	3	13.90	13.90	5	5,248	0.10%
2021/12/28	29	14.09	13	14.19	13.90	16	5,230	0.31%
2021/12/27	1	13.65	27	14.34	14.50	-26	4,821	-0.54%
2021/12/22	1	13.10	0	0.00	13.05	1	3,830	0.03%
2021/12/21	1	13.05	0	0.00	13.10	1	3,868	0.03%
2021/12/20	1	13.10	0	0.00	13.05	1	4,022	0.02%
2021/12/17	0	0.00	2	13.00	13.00	-2	4,037	-0.05%
2021/12/16	0	0.00	1	13.39	13.20	-1	4,003	-0.03%
2021/12/15	7	13.59	0	0.00	13.50	7	3,955	0.18%
2021/12/14	2	13.90	0	0.00	13.50	2	3,896	0.05%
2021/12/13	25	13.91	0.1	13.55	13.90	24.9	3,823	0.65%
2021/12/10	0	0.00	1.2	13.45	13.50	-1.2	3,625	-0.03%
2021/12/09	0	0.00	1	13.30	13.15	-1	3,620	-0.03%
2021/12/08	0	0.00	5	13.12	13.30	-5	3,532	-0.14%
2021/12/07	32	13.15	28.1	13.16	13.00	3.9	3,342	0.12%
2021/12/06	0	0.00	6	12.50	12.50	-6	2,542	-0.24%
2021/11/23	0	0.00	2	11.65	11.55	-2	2,499	-0.08%
2021/11/22	0	11.75	0	0.00	11.80	0	2,569	0.00%
2021/11/19	4	11.80	0	0.00	11.85	4	2,576	0.16%
2021/11/17	2	11.60	0	0.00	11.60	2	2,698	0.07%
2021/11/08	3	11.30	0	0.00	11.30	3	3,026	0.10%
2021/11/01	18	11.71	2	12.00	11.90	16	3,026	0.53%
2021/10/25	10	11.40	0	0.00	11.45	10	2,928	0.34%
2021/10/20	1	11.15	0	0.00	11.15	1	3,202	0.03%
2021/10/18	1	11.25	0	0.00	11.30	1	3,310	0.03%
2021/10/13	0	0.00	17	11.65	11.30	-17	3,330	-0.51%
2021/10/12	2	11.80	0	0.00	11.85	2	3,271	0.06%
2021/10/08	1	12.50	0	0.00	12.25	1	3,256	0.03%
2021/10/05	11	12.44	18	12.09	12.10	-7	3,152	-0.22%
2021/10/04	27	12.39	0	0.00	12.20	27	3,049	0.89%
2021/10/01	0	0.00	4.1	11.80	11.80	-4.1	2,977	-0.14%
2021/09/30	4	12.40	0	0.00	12.40	4	2,924	0.14%
2021/09/28	0	0.00	1	12.15	12.50	-1	2,822	-0.04%
2021/09/27	3	11.85	2	12.20	12.30	1	2,772	0.04%
2021/09/24	0.2	11.55	0	0.00	11.75	0.2	2,603	0.01%
2021/09/15	1	12.10	0	0.00	11.65	1	2,498	0.04%
2021/09/14	1	11.65	9	11.99	12.00	-8	2,439	-0.33%
2021/09/13	0	0.00	0.9	11.50	11.80	-0.9	2,356	-0.04%
2021/09/10	0	0.00	1	11.40	11.40	-1	2,267	-0.04%
2021/09/03	0	0.00	1	11.50	11.60	-1	2,219	-0.05%
2021/08/31	0.1	11.30	0.6	11.40	11.50	-0.5	2,097	-0.02%
2021/08/30	1	11.50	0	0.00	11.50	1	2,091	0.05%
2021/08/25	0.3	11.10	0	0.00	11.15	0.3	1,951	0.01%
2021/08/23	0.5	10.95	0	0.00	11.05	0.5	1,810	0.03%
2021/08/20	1	11.05	0	0.00	10.80	1	1,804	0.06%
2021/08/18	0	0.00	4	11.43	11.60	-4	1,693	-0.24%
2021/08/17	3	11.20	0	0.00	11.15	3	1,620	0.19%
2021/08/16	1	11.40	4	11.38	11.70	-3	1,535	-0.20%
2021/08/13	0	0.00	15	10.95	10.95	-15	1,403	-1.07%
2021/08/03	0	0.00	2	10.75	10.90	-2	1,449	-0.14%
2021/07/30	0	0.00	3	10.95	10.95	-3	1,463	-0.20%
2021/07/28	0	0.00	2	10.45	10.50	-2	1,469	-0.14%
2021/07/27	2	11.45	54	10.99	10.75	-52	1,474	-3.53%
2021/07/26	11	11.70	2	11.60	11.35	9	1,380	0.65%
2021/07/23	5	11.34	2	11.15	11.40	3	1,395	0.21%
2021/07/22	14	10.55	5	10.46	10.40	9	1,330	0.68%
2021/07/21	32	10.45	0	0.00	10.35	32	1,406	2.28%
2021/07/09	0	10.00	0	0.00	10.00	0	2,181	0.00%
2021/07/06	0.7	9.99	0	0.00	9.99	0.7	2,252	0.03%
2021/07/05	0	0.00	1	9.99	10.05	-1	2,280	-0.04%
2021/07/02	2	10.10	0	0.00	10.00	2	2,287	0.09%
2021/06/24	1	10.10	0	0.00	10.05	1	2,414	0.04%
2021/06/23	10	9.93	0	0.00	10.00	10	2,416	0.41%
2021/06/16	2	9.80	0	0.00	9.80	2	2,449	0.08%
2021/06/11	1	9.95	0	0.00	9.93	1	2,491	0.04%
2021/05/07	4	11.46	0	0.00	11.45	4	2,508	0.16%
2021/05/05	0	0.00	1	11.15	11.35	-1	2,480	-0.04%
2021/04/26	0	0.00	1	11.85	11.70	-1	2,085	-0.05%
2021/04/23	4	11.90	4	12.08	11.85	0	2,081	0.00%
2021/04/22	0	0.00	9.5	12.09	11.70	-9.5	2,048	-0.46%
2021/04/21	10	12.05	0	0.00	11.80	10	1,783	0.56%
2021/04/20	0	0.00	5	12.25	12.25	-5	1,492	-0.33%
2021/04/16	2	10.80	0	0.00	10.95	2	1,346	0.15%
2021/04/13	2	10.65	0	0.00	10.40	2	1,370	0.15%
2021/04/01	0	0.00	5	10.63	10.70	-5	1,863	-0.27%
2021/03/30	3	10.90	0	0.00	10.85	3	2,175	0.14%
2021/03/29	3	11.10	3	10.90	10.85	0	2,181	0.00%
2021/03/26	0	0.00	0.5	10.60	10.70	-0.5	2,211	-0.02%
2021/03/22	0	0.00	0	10.90	10.75	0	2,331	0.00%
2021/03/18	3	10.55	1	10.75	10.65	2	2,527	0.08%
2021/03/09	0.3	10.45	0	0.00	10.50	0.3	2,708	0.01%
2021/02/25	4	10.35	2	10.25	10.25	2	3,281	0.06%
2021/02/19	0	0.00	2	10.10	10.05	-2	3,302	-0.06%
2021/02/04	3	10.30	3	10.15	9.99	0	3,344	0.00%
2021/02/03	0.2	9.50	0	0.00	10.10	0.2	3,262	0.01%
2021/02/01	3	9.23	2	9.14	9.16	1	3,249	0.03%
2021/01/15	0.2	10.05	0	0.00	9.88	0.2	3,244	0.01%
2021/01/14	0.2	10.40	1	10.40	10.30	-0.8	3,213	-0.02%
2021/01/13	2.2	10.61	0	0.00	10.55	2.2	3,201	0.07%
2021/01/12	0.2	11.00	0	0.00	10.50	0.2	3,191	0.01%
2021/01/11	0.2	11.10	0	0.00	11.10	0.2	3,150	0.01%
2021/01/08	0.2	11.10	0	0.00	11.05	0.2	3,146	0.01%
2021/01/06	0	0.00	10	11.30	11.10	-10	3,149	-0.32%
2021/01/05	2	11.35	0	0.00	11.30	2	3,112	0.06%
2020/12/31	3	11.60	3	11.50	11.50	0	3,095	0.00%
2020/12/30	19	12.15	5	12.23	12.05	14	3,035	0.46%
2020/12/25	1	11.60	1	11.55	11.35	0	2,659	0.00%
2020/12/21	0	0.00	3	11.10	11.05	-3	2,464	-0.12%
2020/12/17	3	11.30	0	0.00	11.40	3	2,532	0.12%
2020/12/16	0	0.00	4	11.61	11.55	-4	2,571	-0.16%
2020/12/15	9	11.46	6	11.58	11.65	3	2,627	0.11%
2020/12/09	2	11.10	0	0.00	11.05	2	2,391	0.08%
2020/12/08	0	0.00	4	11.20	11.00	-4	2,378	-0.17%
2020/12/04	2	11.90	1	11.90	11.75	1	2,329	0.04%
2020/12/02	5	12.37	4	12.53	12.30	1	2,235	0.04%
2020/11/30	4	12.10	0	0.00	12.05	4	2,013	0.20%
2020/11/26	0	0.00	1	11.65	11.45	-1	1,972	-0.05%
2020/11/25	5	11.37	4	11.41	11.75	1	1,912	0.05%
2020/11/24	2	10.80	0	0.00	10.70	2	1,767	0.11%
2020/11/09	0	0.00	2	10.80	10.80	-2	1,744	-0.11%
2020/10/28	0	0.00	0	10.25	10.30	0	1,634	0.00%
2020/10/05	2	10.40	0	0.00	10.35	2	1,576	0.13%
2020/09/25	0	0.00	1	10.25	10.00	-1	1,570	-0.06%
2020/09/24	0	0.00	1	10.30	10.30	-1	1,551	-0.06%
2020/09/23	0	0.00	1	10.50	10.50	-1	1,587	-0.06%
2020/09/18	0	0.00	5	11.45	11.35	-5	1,454	-0.34%
2020/09/15	1	11.15	2	10.75	11.10	-1	1,322	-0.08%
2020/09/14	4	10.93	0	0.00	10.60	4	1,269	0.32%
2020/09/10	0	0.00	4	10.25	10.20	-4	1,162	-0.34%
2020/09/09	4	10.18	0	0.00	10.35	4	1,089	0.37%
2020/08/24	0	0.00	4	9.67	9.50	-4	1,065	-0.38%
2020/08/21	4	9.54	0	0.00	9.49	4	1,027	0.39%
2020/08/17	0	0.00	2	8.63	8.64	-2	936	-0.21%
2020/07/30	0.1	8.24	0	0.00	8.18	0.1	1,152	0.01%
2020/07/29	0	0.00	2	8.04	8.11	-2	1,163	-0.17%
2020/07/14	2	8.29	0	0.00	8.32	2	1,381	0.14%
2020/07/09	0	0.00	3	8.55	8.47	-3	1,389	-0.22%
2020/07/08	0	0.00	7	8.55	8.53	-7	1,391	-0.50%
2020/07/06	5	8.50	0	0.00	8.49	5	1,370	0.36%
2020/07/02	5	8.58	2	8.60	8.33	3	1,382	0.22%
2020/06/18	0	0.00	4	8.27	8.26	-4	1,328	-0.30%
2020/06/11	2	8.04	0	0.00	7.94	2	1,442	0.14%
2020/06/08	2	8.31	0	0.00	8.30	2	1,602	0.12%
2020/06/02	0	0.00	2	8.13	8.13	-2	1,551	-0.13%
2020/05/15	3	7.75	0	0.00	7.67	3	1,490	0.20%
2020/05/06	0	0.00	1	8.00	7.93	-1	1,308	-0.08%
2020/04/23	0	0.00	2	7.80	7.77	-2	1,259	-0.16%
2020/04/21	2	8.34	0	0.00	8.12	2	1,213	0.16%
2020/04/15	0	0.00	2	7.08	7.12	-2	1,084	-0.18%
2020/04/13	0	0.00	1	6.93	6.85	-1	1,080	-0.09%
2020/04/09	1	6.90	0	0.00	6.94	1	1,084	0.09%
2020/04/08	2	7.05	0	0.00	7.01	2	1,078	0.19%
2020/03/31	2	6.44	0	0.00	6.30	2	1,045	0.19%
2020/03/13	2	6.92	0	0.00	7.15	2	871	0.23%
2020/03/02	1	9.02	0	0.00	9.15	1	657	0.15%
2020/02/20	0	0.00	2	9.85	9.85	-2	808	-0.25%
2020/02/13	2	10.05	0	0.00	9.82	2	914	0.22%
2020/01/20	0	0.00	1	10.60	10.65	-1	924	-0.11%
2020/01/14	0	0.00	10	10.70	10.60	-10	984	-1.02%
2020/01/13	0	0.00	2	10.75	10.70	-2	991	-0.20%
2020/01/10	2	10.50	29	10.50	10.55	-27	987	-2.74%
2020/01/09	1	10.55	0	0.00	10.50	1	1,021	0.10%
2019/12/13	0	0.00	5.5	10.95	10.95	-5.5	1,404	-0.39%
2019/12/11	0	0.00	1	11.15	11.10	-1	1,472	-0.07%
2019/12/05	1	10.70	0	0.00	10.70	1	1,500	0.07%
2019/12/04	0	0.00	3	10.60	10.60	-3	1,508	-0.20%
2019/11/28	0	0.00	1	10.85	10.70	-1	1,558	-0.06%
2019/11/27	0	0.00	2	10.90	10.85	-2	1,628	-0.12%
2019/11/26	2	11.08	0	0.00	11.00	2	1,634	0.12%
2019/11/25	3	11.20	0	0.00	11.05	3	1,633	0.18%
2019/11/22	33	11.28	6	11.30	11.25	27	1,623	1.66%
2019/11/13	1	10.95	1	10.85	10.85	0	1,600	0.00%
2019/11/11	1	11.00	0	0.00	11.00	1	1,688	0.06%
2019/10/24	0	0.00	2	11.40	11.40	-2	2,189	-0.09%
2019/10/23	2	11.50	0	0.00	11.45	2	2,323	0.09%
2019/10/22	4	11.63	2	11.65	11.65	2	2,399	0.08%
2019/10/15	1	11.65	6	11.53	11.30	-5	3,319	-0.15%
2019/10/14	0	0.00	13	11.99	11.75	-13	3,335	-0.39%
2019/10/09	0	0.00	1	12.15	12.20	-1	3,376	-0.03%
2019/10/08	3	12.25	0	0.00	12.20	3	3,462	0.09%
2019/09/26	3	12.52	0	0.00	12.35	3	3,879	0.08%
2019/09/25	3	12.75	1	12.65	12.55	2	3,878	0.05%
2019/09/24	1	12.70	0	0.00	12.85	1	3,880	0.03%
2019/09/18	10	12.60	0	0.00	12.55	10	3,849	0.26%
2019/09/04	0	0.00	0.1	12.25	12.25	-0.1	3,929	0.00%
2019/08/21	1	13.05	1	12.90	12.85	0	3,984	0.00%
2019/08/19	0	0.00	1	12.95	12.95	-1	3,960	-0.03%
2019/08/15	1	13.25	1	13.30	13.10	0	4,001	0.00%
2019/08/08	1	13.20	0	0.00	13.20	1	4,008	0.02%
2019/08/06	1	12.50	7	12.90	12.95	-6	4,111	-0.15%
2019/08/05	11	13.10	0	0.00	13.05	11	4,131	0.27%
2019/08/02	1	13.30	0	0.00	13.30	1	4,158	0.02%
2019/08/01	0	0.00	2	13.63	13.60	-2	4,158	-0.05%
2019/07/30	0	0.00	36	13.40	13.25	-36	4,125	-0.87%
2019/07/26	1	13.50	3	13.50	13.50	-2	4,107	-0.05%
2019/07/24	2	14.45	5	14.56	14.55	-3	4,003	-0.07%
2019/07/23	24	14.96	14	14.91	14.50	10	4,020	0.25%
2019/07/22	14	14.34	5	14.80	14.85	9	3,895	0.23%
2019/07/16	11	15.35	1	15.25	15.25	10	3,752	0.27%
2019/07/15	3	15.03	11	15.10	15.15	-8	3,774	-0.21%
2019/07/12	11	14.97	0	0.00	14.80	11	3,859	0.29%
2019/07/11	1	14.75	0	0.00	14.65	1	3,823	0.03%
2019/07/09	1	14.40	0	0.00	14.45	1	3,948	0.03%
2019/07/03	10	13.88	0	0.00	13.95	10	4,098	0.24%
2019/06/27	1	13.20	0	0.00	13.20	1	4,929	0.02%
2019/06/21	0	0.00	1	13.00	13.05	-1	4,935	-0.02%
2019/06/19	1	12.75	0	0.00	12.90	1	4,959	0.02%
2019/06/18	1	12.90	0	0.00	12.85	1	4,954	0.02%
2019/06/06	1	12.90	0	0.00	13.10	1	5,216	0.02%
2019/06/03	0	0.00	2	13.65	13.65	-2	5,131	-0.04%
2019/05/30	2	13.75	0	0.00	13.75	2	5,122	0.04%
2019/05/28	0	0.00	1	13.60	13.65	-1	5,111	-0.02%
2019/05/23	1	13.70	0	0.00	13.55	1	5,091	0.02%
2019/05/21	0	0.00	3	13.55	13.80	-3	5,051	-0.06%
2019/05/13	3	14.10	0	0.00	14.05	3	4,855	0.06%
2019/05/10	1	14.00	0	0.00	13.90	1	4,810	0.02%
2019/04/30	0	0.00	3	14.25	14.50	-3	4,587	-0.07%
2019/04/29	2	14.68	2	14.70	14.35	0	4,554	0.00%
2019/04/25	3	15.10	3	14.80	15.00	0	4,436	0.00%
2019/04/24	11	14.81	3	14.98	14.90	8	4,330	0.18%
2019/04/23	2	15.15	0	0.00	15.10	2	4,256	0.05%
2019/04/22	3	15.42	6	15.11	15.30	-3	4,162	-0.07%
2019/04/19	4	14.48	3	14.75	14.60	1	3,811	0.03%
2019/04/18	5	14.65	12	14.88	14.25	-7	3,725	-0.19%
2019/04/17	3	14.67	0	0.00	14.60	3	3,602	0.08%
2019/04/16	4	14.43	0	0.00	14.45	4	3,712	0.11%
2019/04/15	2	15.05	6	15.13	14.80	-4	3,606	-0.11%
2019/04/12	2	14.70	0	0.00	14.75	2	3,515	0.06%
2019/04/11	3	14.60	4	14.98	14.70	-1	3,436	-0.03%
2019/04/10	2	14.60	1	14.30	14.30	1	3,270	0.03%
2019/04/08	12	14.26	10	14.53	14.45	2	3,128	0.06%
2019/04/02	13	13.78	10	13.87	13.70	3	2,832	0.11%
2019/04/01	5	13.50	5	13.05	13.50	0	2,536	0.00%
2019/03/19	2	12.90	2	12.85	12.70	0	2,303	0.00%
2019/03/18	0	0.00	10	12.73	12.95	-10	2,240	-0.45%
2019/03/14	5	12.25	8	12.41	12.20	-3	2,089	-0.14%
2019/03/11	1	12.05	0	0.00	12.05	1	2,162	0.05%
2019/03/08	0	0.00	3	12.15	12.05	-3	2,433	-0.12%
2019/03/07	5	12.35	1	12.25	12.20	4	2,607	0.15%
2019/03/06	6	12.19	0	0.00	12.35	6	2,585	0.23%
2019/03/04	0	0.00	2	12.05	12.10	-2	2,615	-0.08%
2019/02/27	2	12.30	0	0.00	12.15	2	2,612	0.08%
2019/02/13	0	0.00	2	12.48	12.50	-2	2,884	-0.07%
2019/01/22	1	12.30	0	0.00	12.15	1	3,311	0.03%
2019/01/21	1	12.45	0	0.00	12.25	1	3,345	0.03%
2019/01/18	5	12.90	2	12.78	12.80	3	3,452	0.09%
2019/01/16	0	0.00	1	12.65	12.65	-1	3,660	-0.03%
2019/01/15	2	12.55	0	0.00	12.45	2	3,781	0.05%
2019/01/14	1	12.60	0	0.00	12.30	1	3,877	0.03%
2019/01/11	0	0.00	2	12.80	12.55	-2	3,987	-0.05%
2019/01/08	1	12.60	5	13.14	13.30	-4	4,475	-0.09%
2019/01/07	1	12.25	3	12.25	12.25	-2	4,402	-0.05%
2018/12/25	4	12.14	0	0.00	12.00	4	5,653	0.07%
2018/12/24	1	12.65	0	0.00	12.55	1	5,765	0.02%
2018/12/21	4	13.06	0	0.00	12.80	4	6,257	0.06%
2018/12/20	1	13.50	1	13.95	13.40	0	6,800	0.00%
2018/12/19	1	13.60	1	13.75	13.50	0	6,840	0.00%
2018/12/17	1	13.50	0	0.00	13.40	1	7,054	0.01%
2018/12/14	3	13.10	3	13.25	13.50	0	7,324	0.00%
2018/12/13	15	13.88	15	13.72	13.75	0	7,418	0.00%
2018/12/11	5	13.80	0	0.00	13.75	5	7,507	0.07%
2018/12/10	2	14.03	2	13.90	13.80	0	7,571	0.00%
2018/12/07	3	14.12	3	14.18	14.35	0	7,626	0.00%
2018/12/06	1	13.70	0	0.00	13.75	1	7,711	0.01%
2018/12/05	0	0.00	3	14.20	14.15	-3	7,872	-0.04%
2018/12/04	3	14.53	4	14.50	14.35	-1	7,985	-0.01%
2018/12/03	3	15.38	7	15.11	14.45	-4	8,207	-0.05%
2018/11/30	22	14.28	18	14.80	14.90	4	8,290	0.05%
2018/11/29	1	13.65	11	13.75	13.55	-10	8,283	-0.12%
2018/11/28	4	13.48	0	0.00	13.50	4	8,436	0.05%
2018/11/27	0	0.00	1	13.60	13.45	-1	8,764	-0.01%
2018/11/26	11	13.34	3	13.38	13.40	8	9,134	0.09%
2018/11/23	2	13.33	0	0.00	13.30	2	9,370	0.02%
2018/11/22	6	14.02	5	13.80	13.35	1	9,476	0.01%
2018/11/21	0	0.00	5	13.73	13.90	-5	9,687	-0.05%
2018/11/20	2	13.85	11	13.75	13.70	-9	9,990	-0.09%
2018/11/19	2	14.50	4	13.95	13.95	-2	10,131	-0.02%
2018/11/16	4	14.30	9	14.21	14.10	-5	10,050	-0.05%
2018/11/14	4	13.78	9	13.73	13.65	-5	9,971	-0.05%
2018/11/13	3	13.03	2	13.08	13.80	1	9,901	0.01%
2018/11/12	1	13.75	6	13.78	13.50	-5	9,838	-0.05%
2018/11/09	22	14.40	18	14.28	14.20	4	9,780	0.04%
2018/11/08	1	14.35	5	14.35	14.35	-4	9,627	-0.04%
2018/11/07	0	0.00	1	13.00	13.05	-1	9,560	-0.01%
2018/11/06	0	0.00	1	13.00	12.70	-1	9,544	-0.01%
2018/11/05	2	12.63	0	0.00	12.75	2	9,532	0.02%
2018/11/02	5	12.94	4	12.95	12.75	1	9,517	0.01%
2018/11/01	0	0.00	3	12.60	12.65	-3	9,484	-0.03%
2018/10/31	6	12.31	7	12.38	12.25	-1	9,433	-0.01%
2018/10/30	9	11.81	6	11.88	12.00	3	9,395	0.03%
2018/10/29	6	12.50	4	12.59	12.40	2	9,258	0.02%
2018/10/26	11	13.03	11	13.10	12.35	0	9,196	0.00%
2018/10/25	11	13.70	1	14.00	13.10	10	9,045	0.11%
2018/10/24	3	14.32	1	14.55	14.30	2	8,893	0.02%
2018/10/23	9	14.73	7	14.83	14.45	2	8,803	0.02%
2018/10/22	6	14.06	5	14.18	14.35	1	8,655	0.01%
2018/10/19	1	14.60	2	14.55	14.45	-1	8,552	-0.01%
2018/10/18	1	13.90	7	14.25	14.40	-6	8,430	-0.07%
2018/10/17	9	14.16	47	14.23	14.10	-38	8,326	-0.46%
2018/10/16	9	15.09	0	0.00	14.90	9	8,054	0.11%
2018/10/15	9	15.49	1	15.40	15.50	8	7,885	0.10%
2018/10/12	4	15.21	7	15.35	15.35	-3	7,796	-0.04%
2018/10/11	44	15.41	9	15.27	15.00	35	7,705	0.45%
2018/10/09	7	16.29	53	16.36	16.40	-46	7,492	-0.61%
2018/10/08	7	16.88	10	16.65	16.05	-3	7,309	-0.04%
2018/10/05	28	15.56	8	15.98	15.80	20	6,844	0.29%
2018/10/04	2	15.73	0	0.00	15.75	2	6,680	0.03%
2018/10/03	2	15.40	11	15.71	15.75	-9	6,624	-0.14%
2018/10/02	4	15.91	9	16.22	16.00	-5	6,532	-0.08%
2018/10/01	8	15.38	10	15.45	16.00	-2	6,393	-0.03%
2018/09/28	18	14.96	11	15.23	15.50	7	6,193	0.11%
2018/09/27	37	16.12	5	16.52	14.40	32	5,862	0.55%
2018/09/26	3	15.70	21	15.73	16.00	-18	5,262	-0.34%
2018/09/25	40	15.35	25	15.48	15.35	15	5,109	0.29%
2018/09/21	2	15.25	0	0.00	15.15	2	4,971	0.04%
2018/09/20	40	14.83	38	15.47	14.95	2	4,894	0.04%
2018/09/19	1	14.90	48	13.95	14.90	-47	4,652	-1.01%
2018/09/18	5	13.55	4	13.55	13.55	1	4,475	0.02%
2018/09/17	6	13.88	10	13.75	13.65	-4	4,419	-0.09%
2018/09/14	6	13.47	1	13.55	13.35	5	4,355	0.11%
2018/09/13	7	13.40	0	0.00	13.40	7	4,276	0.16%
2018/09/12	44	13.53	15	13.43	13.10	29	4,196	0.69%
2018/09/11	14	13.12	20	12.85	13.05	-6	4,060	-0.15%
2018/09/10	22	12.89	4	12.90	12.85	18	3,854	0.47%
2018/09/07	4	14.50	6	15.22	14.25	-2	3,692	-0.05%
2018/09/06	8	15.33	9	15.34	15.80	-1	3,382	-0.03%
2018/09/05	4	14.18	11	14.44	14.40	-7	3,034	-0.23%
2018/09/04	16	13.98	17	13.81	14.10	-1	2,866	-0.03%
2018/09/03	42	13.74	47	13.82	13.95	-5	2,722	-0.18%
2018/08/31	32	13.54	5	13.37	13.20	27	2,375	1.14%
2018/08/30	5	12.30	11	12.64	13.00	-6	1,971	-0.30%
2018/08/29	1	11.25	0	0.00	11.85	1	1,733	0.06%
2018/08/28	2	11.60	1	11.80	11.60	1	1,627	0.06%
2018/08/27	7	11.24	0	0.00	11.65	7	1,437	0.49%
2018/08/24	0	0.00	5	9.86	10.60	-5	1,121	-0.45%
2018/08/22	0	0.00	0	9.60	9.62	0	964	0.00%
2018/08/21	0	0.00	5	9.57	9.58	-5	964	-0.52%
2018/08/13	0	0.00	10	9.31	9.16	-10	965	-1.04%
2018/08/10	20	9.66	0	0.00	9.35	20	942	2.12%
2018/07/31	0	0.00	2	9.29	9.32	-2	905	-0.22%
2018/07/18	1	9.55	0	0.00	9.45	1	855	0.12%
2018/07/13	0	0.00	6	9.45	9.30	-6	828	-0.72%
2018/07/12	0	0.00	2	9.35	9.36	-2	828	-0.24%
2018/07/10	8	9.57	0	0.00	9.28	8	835	0.96%
2018/07/03	0	0.00	4	9.25	9.20	-4	798	-0.50%
2018/06/28	5	9.78	0	0.00	9.70	5	767	0.65%
2018/06/04	0	0.00	1	8.86	9.13	-1	1,116	-0.09%
2018/06/01	0	0.00	6	8.77	8.80	-6	1,113	-0.54%
2018/05/29	2	8.66	1	8.78	8.66	1	1,120	0.09%
2018/05/28	0	0.00	5	8.70	8.71	-5	1,111	-0.45%
2018/05/18	0	0.00	2	8.37	8.45	-2	1,157	-0.17%
2018/05/08	0	0.00	2	8.12	8.07	-2	1,130	-0.18%
2018/05/07	0	0.00	1	8.01	7.98	-1	1,121	-0.09%
2018/05/03	0	0.00	5	7.83	7.95	-5	1,117	-0.45%
2018/05/02	2	7.93	0	0.00	7.86	2	1,105	0.18%
2018/04/19	0	0.00	1	8.09	8.05	-1	1,105	-0.09%
2018/04/18	2	7.86	0	0.00	7.91	2	1,106	0.18%
2018/04/17	2	8.01	8	8.01	7.95	-6	1,105	-0.54%
2018/04/13	2	8.30	1	8.39	8.26	1	1,099	0.09%
2018/04/12	1	8.50	0	0.00	8.50	1	1,090	0.09%
2018/04/10	1	8.52	0	0.00	8.55	1	1,160	0.09%
2018/04/09	0	0.00	1	8.55	8.55	-1	1,159	-0.09%
2018/04/03	2	8.47	0	0.00	8.43	2	1,152	0.17%
2018/03/31	3	8.65	0	0.00	8.55	3	1,135	0.26%
2018/03/30	1	8.54	0	0.00	8.45	1	1,113	0.09%
2018/03/29	1	8.56	0	0.00	8.54	1	1,109	0.09%
2018/03/27	3	8.62	0	0.00	8.50	3	1,121	0.27%
2018/03/26	0	0.00	14	8.60	8.42	-14	1,113	-1.26%
2018/03/23	0	0.00	3	8.68	8.50	-3	1,122	-0.27%
2018/03/22	5	9.01	0	0.00	8.79	5	1,121	0.45%
2018/03/21	2	9.00	0	0.00	8.79	2	1,087	0.18%
2018/03/19	2	8.45	2	8.37	8.94	0	906	0.00%
2018/03/09	10	8.35	0	0.00	8.35	10	675	1.48%
2018/02/12	1	7.90	0	0.00	8.03	1	480	0.21%
2018/01/31	0	0.00	6	8.04	8.05	-6	484	-1.24%
2018/01/09	0	0.00	2	8.18	8.08	-2	515	-0.39%
2018/01/08	2	8.21	0	0.00	8.22	2	519	0.39%
2018/01/03	1	8.08	0	0.00	8.00	1	445	0.22%