創見 (2451)-元大-斗信券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.3
漲跌
▲0.6
漲幅
+0.64%
成交量
1,019張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	94.10	1	94.00	94.30	0	976	0.00%
2024/04/30	0	0.00	0	94.20	93.70	0	964	0.00%
2024/04/29	1	92.60	1	92.40	94.00	0	954	0.00%
2024/04/26	0	0.00	2.2	91.20	91.40	-2.2	934	-0.24%
2024/04/25	3	90.77	1	91.10	90.10	2	922	0.22%
2024/04/24	1	90.40	1.3	90.55	90.40	-0.3	915	-0.03%
2024/04/23	0.4	89.50	0	0.00	89.20	0.4	918	0.04%
2024/04/22	0.6	87.95	0	0.00	89.10	0.6	918	0.07%
2024/04/19	2.4	88.18	20	88.54	87.40	-17.6	900	-1.96%
2024/04/17	1.3	90.69	0	0.00	90.40	1.3	874	0.14%
2024/04/16	1.6	90.82	0	0.00	90.00	1.6	869	0.18%
2024/04/15	2.3	93.72	2	93.30	92.80	0.3	839	0.03%
2024/04/12	4	94.30	1.2	93.62	94.50	2.8	826	0.34%
2024/04/11	0.1	93.70	0	0.00	93.40	0.1	808	0.01%
2024/04/10	0	93.40	1.3	94.38	94.00	-1.3	795	-0.16%
2024/04/09	1	93.50	0	0.00	93.50	1	768	0.13%
2024/04/08	1	90.90	2	92.10	92.60	-1	746	-0.13%
2024/04/01	1	88.90	0	0.00	88.80	1	693	0.14%
2024/03/29	0	89.20	0	0.00	89.10	0	688	0.00%
2024/03/26	0	88.40	0	0.00	88.30	0	681	0.00%
2024/03/22	1	88.30	1	89.10	88.70	0	676	0.00%
2024/03/21	1	89.70	1.2	89.58	90.10	-0.2	669	-0.03%
2024/03/20	1	89.20	1.5	88.66	88.60	-0.5	657	-0.08%
2024/03/19	0	0.00	0.2	86.70	86.80	-0.2	638	-0.04%
2024/03/18	1	84.90	1	85.80	85.60	0	626	0.00%
2024/03/15	1	85.00	2.2	86.33	85.90	-1.2	622	-0.19%
2024/03/14	2	85.05	1	85.50	84.80	1	599	0.17%
2024/03/12	0.3	86.13	1.3	86.25	86.20	-1	594	-0.17%
2024/03/11	0	0.00	2.1	83.69	83.80	-2.1	557	-0.38%
2024/03/08	1	82.80	1	83.40	82.00	0	557	0.00%
2024/03/05	6	83.15	1	84.00	84.20	5	536	0.93%
2024/03/04	16	83.50	0	0.00	83.50	16	531	3.01%
2024/03/01	0	0.00	3.3	82.65	82.90	-3.3	526	-0.63%
2024/02/20	0.1	80.30	0	0.00	79.90	0.1	615	0.01%
2024/02/15	1	77.80	0	0.00	79.00	1	643	0.16%
2024/02/05	0	78.10	0	0.00	77.90	0	647	0.00%
2024/01/24	0.1	78.50	0	0.00	78.90	0.1	793	0.01%
2024/01/17	0.1	77.60	0	0.00	77.00	0.1	787	0.01%
2024/01/03	1.1	78.70	0	0.00	78.80	1.1	812	0.14%
2023/12/29	0	0.00	1	81.00	80.60	-1	804	-0.12%
2023/12/27	0	80.90	0	0.00	81.30	0	803	0.00%
2023/12/22	2	79.50	0	0.00	79.90	2	798	0.25%
2023/12/20	0.1	80.30	0	0.00	79.90	0.1	778	0.01%
2023/12/19	0.2	78.93	0	0.00	79.60	0.2	773	0.02%
2023/12/18	2.1	80.60	0	0.00	80.40	2.1	761	0.28%
2023/12/15	1	81.60	4	82.70	81.50	-3	753	-0.40%
2023/12/14	0	0.00	1.4	83.34	83.00	-1.4	733	-0.19%
2023/12/13	1.3	81.82	1	81.80	82.00	0.3	724	0.04%
2023/12/12	2	82.55	0.2	82.90	82.10	1.8	724	0.25%
2023/12/11	5	82.70	5	83.50	83.40	0	720	0.00%
2023/12/08	0	0.00	2	83.70	84.10	-2	713	-0.28%
2023/12/07	6	84.33	3	83.30	83.20	3	709	0.42%
2023/12/06	0	0.00	3.1	83.20	83.30	-3.1	699	-0.44%
2023/12/05	1	81.30	8	82.16	82.60	-7	698	-1.01%
2023/12/04	5	83.30	0	0.00	83.20	5	691	0.72%
2023/11/29	0	0.00	1.1	82.90	83.00	-1.1	679	-0.16%
2023/11/28	0	82.00	2.3	81.96	82.50	-2.3	673	-0.34%
2023/11/27	1.1	80.91	0.4	80.60	80.70	0.7	665	0.11%
2023/11/24	0.3	82.65	0.1	82.41	81.80	0.2	660	0.03%
2023/11/22	0	0.00	2	81.90	82.10	-2	637	-0.31%
2023/11/21	3	82.23	1.1	82.02	82.00	1.9	629	0.30%
2023/11/20	3.1	82.86	4.1	82.55	80.50	-1	601	-0.17%
2023/11/17	1	81.70	2.5	81.27	81.10	-1.5	550	-0.27%
2023/11/15	2	81.55	0.1	81.50	81.90	2	530	0.37%
2023/11/14	0.1	81.00	1.1	80.69	81.20	-1.1	511	-0.21%
2023/11/13	0.2	79.90	1.1	80.60	80.60	-0.9	503	-0.17%
2023/11/10	0.1	81.00	1.2	80.61	80.60	-1.2	489	-0.23%
2023/11/09	2	80.80	5	80.54	80.80	-3	475	-0.63%
2023/11/08	1	79.50	1	80.20	79.30	0	438	0.00%
2023/11/07	5	78.74	10.1	78.80	79.40	-5.1	413	-1.23%
2023/10/31	0.1	73.50	0	0.00	73.40	0.1	343	0.02%
2023/10/27	0	0.00	0.2	73.30	73.40	-0.2	348	-0.06%
2023/10/26	0	73.90	0	0.00	73.50	0	355	0.01%
2023/10/24	0.2	74.50	0	0.00	75.00	0.2	363	0.05%
2023/10/20	0.1	74.25	0	0.00	75.20	0.1	373	0.03%
2023/10/19	0	0.00	1	75.00	75.30	-1	373	-0.27%
2023/10/18	0	0.00	0.1	74.40	75.40	-0.1	371	-0.03%
2023/10/17	0	0.00	1	75.30	75.20	-1	355	-0.28%
2023/10/12	0	0.00	0	74.60	74.80	0	369	0.00%
2023/10/11	1	74.60	0	74.30	74.50	1	379	0.26%
2023/09/22	0	0.00	0.1	72.90	72.60	-0.1	565	-0.02%
2023/09/20	0	0.00	1	74.40	74.20	-1	568	-0.18%
2023/09/19	0.1	74.80	0	0.00	75.00	0.1	571	0.01%
2023/09/15	0.1	74.70	0.1	75.00	75.00	-0.1	581	-0.01%
2023/09/14	0	0.00	0.1	74.50	74.70	-0.1	579	-0.02%
2023/09/13	1	73.60	0.1	74.00	73.80	0.9	583	0.15%
2023/09/12	0	0.00	1.5	72.97	73.40	-1.5	600	-0.25%
2023/08/30	0	0.00	0	71.40	71.50	0	726	0.00%
2023/08/24	0	71.50	0	0.00	71.50	0	896	0.00%
2023/08/16	0	0.00	0	70.20	70.30	0	916	0.00%
2023/08/15	0	70.50	0	0.00	70.10	0	923	0.00%
2023/08/10	0	0.00	0	71.40	71.80	0	934	0.00%
2023/07/18	0	73.90	0	73.90	73.70	0	895	0.00%
2023/07/17	0	73.70	0.4	74.38	74.40	-0.4	891	-0.04%
2023/07/14	0	73.00	2.1	73.10	73.00	-2.1	885	-0.23%
2023/07/12	0.1	71.25	0	0.00	70.90	0.1	869	0.01%
2023/07/11	1	70.70	0	0.00	71.10	1	866	0.12%
2023/07/10	1	70.50	0	0.00	70.00	1	863	0.12%
2023/07/06	0.2	71.90	0.2	72.50	71.50	0	840	0.00%
2023/07/05	5	79.02	1	79.40	78.70	4	791	0.51%
2023/07/04	2	78.55	0.1	78.70	78.80	1.9	736	0.26%
2023/07/03	1	78.60	2	79.00	78.70	-1	721	-0.14%
2023/06/30	0.2	78.30	1	78.20	78.40	-0.8	703	-0.11%
2023/06/29	0	0.00	0.3	77.50	77.80	-0.3	692	-0.04%
2023/06/28	0	0.00	0	77.40	77.20	0	687	0.00%
2023/06/27	0.1	76.97	0.7	77.11	77.10	-0.6	687	-0.09%
2023/06/21	1.1	78.17	0	0.00	78.00	1.1	688	0.16%
2023/06/20	1	77.40	0	0.00	77.70	1	689	0.14%
2023/06/19	7	78.06	0.1	78.30	78.10	7	690	1.01%
2023/06/16	1.3	78.32	2.1	78.57	78.80	-0.7	682	-0.11%
2023/06/15	0	0.00	6	79.05	79.00	-6	664	-0.90%
2023/06/14	1.2	78.00	2	78.80	78.80	-0.8	655	-0.12%
2023/06/13	1	77.80	2	78.10	78.10	-1	642	-0.16%
2023/06/12	0.1	76.50	0	0.00	76.30	0.1	622	0.02%
2023/06/09	2	76.15	0	0.00	76.10	2	623	0.32%
2023/06/08	0	0.00	1	76.20	76.50	-1	620	-0.16%
2023/06/07	2	76.70	0	0.00	77.00	2	627	0.32%
2023/06/06	1.1	77.05	0.1	77.50	76.40	1	624	0.16%
2023/06/05	3	78.00	0	0.00	77.70	3	617	0.49%
2023/06/02	0	0.00	10	78.45	78.70	-10	601	-1.66%
2023/06/01	0.2	77.15	6	77.45	77.50	-5.8	567	-1.02%
2023/05/31	4.2	78.43	19	76.49	77.00	-14.9	558	-2.66%
2023/05/30	0	0.00	6	74.60	74.80	-6	487	-1.23%
2023/05/26	1	73.30	0	0.00	73.30	1	476	0.21%
2023/05/24	0.1	72.70	2	72.90	73.10	-1.9	466	-0.41%
2023/05/23	0.1	72.50	0	0.00	73.00	0.1	467	0.03%
2023/05/19	0	0.00	1	73.00	73.00	-1	463	-0.22%
2023/05/18	0	0.00	1	72.70	72.60	-1	456	-0.22%
2023/05/17	0	0.00	1	72.40	72.40	-1	448	-0.22%
2023/05/05	1	71.10	0.1	71.60	71.20	0.9	438	0.21%
2023/04/21	0	0.00	0.2	72.20	70.80	-0.2	442	-0.05%
2023/04/20	3	70.73	0.3	71.30	70.60	2.7	437	0.62%
2023/04/19	1	71.70	0.2	72.10	71.00	0.8	436	0.18%
2023/04/18	0	0.00	6	72.23	72.30	-6	426	-1.41%
2023/04/17	1	72.50	0.2	72.91	72.40	0.8	424	0.18%
2023/04/13	0	73.10	0	0.00	73.00	0	418	0.00%
2023/04/10	1	73.20	0	0.00	73.10	1	414	0.24%
2023/04/07	1	73.30	1.4	73.70	73.50	-0.4	413	-0.10%
2023/03/31	0	0.00	1.1	73.51	73.10	-1.1	412	-0.27%
2023/03/28	1.2	72.32	0	0.00	72.60	1.2	410	0.30%
2023/03/27	1	73.20	0	0.00	72.80	1	415	0.24%
2023/03/24	0	0.00	1	73.50	73.50	-1	420	-0.24%
2023/03/23	1	72.50	1	72.60	72.60	0	409	0.00%
2023/03/17	0	0.00	1	71.60	71.60	-1	390	-0.26%
2023/03/13	0	0.00	0.1	70.20	71.10	-0.1	353	-0.03%
2023/03/10	0.2	70.43	0	0.00	71.00	0.2	346	0.05%
2023/03/08	1	71.20	0.2	72.00	71.20	0.8	341	0.24%
2023/03/07	1	70.70	0	0.00	71.00	1	335	0.30%
2023/03/03	0.2	70.30	0	0.00	71.00	0.2	320	0.06%
2023/02/23	0	0.00	1	69.50	69.50	-1	278	-0.36%
2023/02/20	0	0.00	1	69.30	69.30	-1	282	-0.35%
2023/01/31	0.2	67.65	0	0.00	68.00	0.2	307	0.06%
2023/01/30	0	0.00	3	67.87	68.00	-3	305	-0.98%
2023/01/17	0	0.00	0	67.40	67.40	0	298	0.00%
2023/01/13	0	67.10	0	0.00	67.20	0	303	0.01%
2023/01/11	1	66.90	0.2	67.45	67.30	0.8	325	0.25%
2023/01/10	0	0.00	0.2	67.40	67.00	-0.2	329	-0.06%
2022/12/13	1.8	66.41	0	0.00	67.00	1.8	341	0.51%
2022/11/30	1	67.00	1	67.00	67.70	0	346	0.00%
2022/11/16	0	66.20	0	0.00	66.00	0	339	0.01%
2022/11/14	0.1	66.50	0	0.00	66.70	0.1	339	0.03%
2022/11/09	2	66.40	0	0.00	66.90	2	333	0.60%
2022/10/26	1	64.80	0	0.00	65.00	1	333	0.30%
2022/10/07	1	66.30	0	0.00	66.40	1	297	0.34%
2022/09/30	0	0.00	1	64.00	64.50	-1	309	-0.32%
2022/09/29	1	63.30	0	0.00	64.30	1	310	0.32%
2022/09/27	0	0.00	2	64.30	64.90	-2	333	-0.60%
2022/09/20	3	66.00	0	0.00	66.00	3	415	0.72%
2022/08/08	1	65.00	0	0.00	65.30	1	458	0.22%
2022/08/05	0	0.00	1	64.60	64.70	-1	461	-0.22%
2022/07/20	1	61.40	0	0.00	61.10	1	492	0.20%
2022/07/19	0.3	61.00	0	0.00	61.10	0.3	503	0.06%
2022/07/12	2	57.90	0	0.00	57.90	2	514	0.39%
2022/07/08	0.1	60.60	0	0.00	60.20	0.1	512	0.02%
2022/07/05	0	0.00	0	58.90	58.80	0	515	0.00%
2022/07/04	2	61.05	0	0.00	59.50	2	498	0.40%
2022/07/01	0	0.00	0	69.00	68.50	0	462	0.00%
2022/06/30	0.4	69.45	0	0.00	69.10	0.4	444	0.09%
2022/06/29	0.2	70.20	0	0.00	70.10	0.2	436	0.05%
2022/06/28	0.3	70.70	0	0.00	70.30	0.3	433	0.07%
2022/06/21	0	0.00	0.2	70.90	70.50	-0.2	443	-0.05%
2022/06/20	4	69.60	0.1	69.90	69.50	3.9	444	0.88%
2022/06/16	6	71.20	0	0.00	70.70	6	431	1.39%
2022/06/09	1	71.80	0	0.00	71.80	1	511	0.20%
2022/05/30	0.1	71.90	0	0.00	72.10	0.1	694	0.01%
2022/05/27	0	71.50	0	0.00	71.50	0	694	0.00%
2022/05/05	0	72.40	0	0.00	72.40	0	749	0.00%
2022/04/11	0	73.60	0	0.00	72.50	0	765	0.00%
2022/04/07	0	74.10	0	0.00	73.00	0	766	0.00%
2022/03/31	0	0.00	1	74.70	74.40	-1	786	-0.13%
2022/03/30	0	0.00	1	74.90	74.60	-1	806	-0.12%
2022/03/28	0	73.86	0	0.00	74.00	0	864	0.00%
2022/03/25	1	74.30	0	0.00	74.20	1	873	0.11%
2022/03/22	0.5	74.80	0	0.00	74.60	0.5	938	0.05%
2022/03/21	0	74.80	3	74.53	74.70	-3	938	-0.32%
2022/03/18	4.7	75.24	0	0.00	74.40	4.7	938	0.50%
2022/03/17	1.2	75.23	0	0.00	75.20	1.2	915	0.14%
2022/03/16	1	73.90	1	75.00	74.50	0	898	0.00%
2022/03/15	2	74.40	0	0.00	74.40	2	884	0.23%
2022/03/10	1	73.80	0	74.00	74.40	1	854	0.11%
2022/03/08	2	72.20	1	72.30	72.00	1	831	0.12%
2022/03/07	5	73.58	1	73.70	73.10	4	808	0.49%
2022/03/04	2.3	74.54	0	74.00	74.60	2.3	771	0.29%
2022/03/03	0	0.00	1	72.30	72.20	-1	704	-0.14%
2022/03/02	0.1	71.60	0	0.00	71.70	0.1	704	0.02%
2022/02/24	1	70.60	2	70.00	69.90	-1	706	-0.14%
2022/02/23	0	71.50	0	0.00	71.60	0	730	0.01%
2022/02/22	2.3	71.34	0	0.00	71.30	2.3	754	0.30%
2022/02/21	2	72.05	5	72.20	72.30	-3	756	-0.40%
2022/02/17	0	0.00	0.4	71.74	71.40	-0.4	755	-0.05%
2022/02/16	2	71.10	0	0.00	71.70	2	770	0.26%
2022/02/09	0	0.00	1	72.00	72.00	-1	799	-0.13%
2022/02/08	0	0.00	1.2	71.65	71.40	-1.2	806	-0.14%
2022/01/26	1.2	69.75	0.1	70.10	69.90	1.1	805	0.13%
2022/01/24	0.3	70.20	0	0.00	70.40	0.3	803	0.03%
2022/01/21	0	0.00	3	70.60	70.30	-3	799	-0.38%
2022/01/13	0	0.00	1	70.90	71.00	-1	803	-0.12%
2022/01/12	1	70.60	0	71.20	70.80	1	803	0.12%
2022/01/11	1	71.10	0	0.00	70.60	1	803	0.12%
2022/01/07	1.1	70.95	0	0.00	70.90	1.1	796	0.14%
2022/01/05	1.1	71.26	0	0.00	71.20	1.1	792	0.14%
2022/01/04	0	0.00	3	72.20	72.40	-3	775	-0.39%
2022/01/03	0	72.90	0.1	73.40	72.40	-0.1	771	-0.01%
2021/12/30	1	73.30	0	0.00	73.10	1	770	0.13%
2021/12/27	0	0.00	2	73.00	73.80	-2	760	-0.26%
2021/12/23	0	0.00	1	74.00	73.90	-1	732	-0.14%
2021/12/22	3	73.93	4	73.65	72.80	-1	710	-0.14%
2021/12/21	0.2	73.00	0	0.00	73.10	0.2	679	0.02%
2021/12/15	1	70.60	0	0.00	70.50	1	595	0.17%
2021/12/13	0	0.00	1	70.80	70.70	-1	604	-0.17%
2021/12/09	0	0.00	2	70.30	70.20	-2	607	-0.33%
2021/12/03	0.1	69.97	0	0.00	69.80	0.1	615	0.02%
2021/12/02	0.1	70.55	0	0.00	69.80	0.1	618	0.02%
2021/11/29	0	68.90	0	0.00	69.00	0	614	0.00%
2021/11/26	1	69.60	3	69.27	69.10	-2	622	-0.32%
2021/11/25	1	71.10	0	0.00	70.10	1	619	0.16%
2021/11/24	2	70.35	0	0.00	70.50	2	619	0.32%
2021/11/22	3	71.50	1	72.50	71.80	2	612	0.33%
2021/11/19	0	0.00	2	72.10	71.10	-2	572	-0.35%
2021/11/18	0.1	70.80	0	0.00	70.60	0.1	549	0.02%
2021/11/17	0	0.00	3	69.70	70.10	-3	547	-0.55%
2021/11/16	1	69.10	0	0.00	69.00	1	549	0.18%
2021/11/15	1	69.52	0	0.00	69.00	1	551	0.19%
2021/11/10	1	70.00	0	0.00	70.00	1	542	0.18%
2021/11/09	0	0.00	1	69.80	70.00	-1	639	-0.16%
2021/11/05	1	68.70	0	0.00	69.00	1	693	0.14%
2021/11/04	0	0.00	1	68.40	68.20	-1	718	-0.14%
2021/10/01	0	0.00	10	66.12	66.10	-10	1,071	-0.93%
2021/09/09	1	67.60	0	0.00	67.60	1	1,467	0.07%
2021/09/08	1	68.40	1	69.40	67.70	0	1,470	0.00%
2021/09/07	1	68.40	0	0.00	68.80	1	1,478	0.07%
2021/08/30	1	69.70	1	70.00	69.70	0	1,520	0.00%
2021/08/20	2	67.00	0	0.00	66.70	2	1,587	0.13%
2021/08/19	1	66.60	0	0.00	67.10	1	1,592	0.06%
2021/08/13	0	0.00	3	67.20	68.00	-3	1,622	-0.18%
2021/08/11	1	75.20	1	73.40	72.80	0	1,524	0.00%
2021/08/10	0	0.00	1	72.31	74.70	-1	1,528	-0.07%
2021/08/09	3	74.70	2	73.65	73.20	1	1,544	0.06%
2021/08/06	0	0.00	0	75.00	74.90	0	1,538	0.00%
2021/08/04	0	0.00	1.2	71.49	73.10	-1.2	1,550	-0.08%
2021/08/03	0	70.70	0	0.00	70.80	0	1,590	0.00%
2021/08/02	0	70.60	0	0.00	70.70	0	1,612	0.00%
2021/07/30	0	0.00	3	70.57	70.00	-3	1,641	-0.18%
2021/07/28	0	0.00	0.2	69.97	69.80	-0.2	1,722	-0.01%
2021/07/27	0	0.00	1	71.00	70.90	-1	1,819	-0.05%
2021/07/26	0.1	71.20	0	0.00	70.90	0.1	1,889	0.01%
2021/07/22	0	0.00	1	71.50	71.10	-1	2,088	-0.05%
2021/07/21	4	70.20	2	70.40	70.70	2	2,228	0.09%
2021/07/15	2.1	71.81	5	72.20	72.20	-3	3,092	-0.10%
2021/07/14	0	72.10	0	0.00	72.00	0	3,152	0.00%
2021/07/12	0	72.40	4	72.20	72.30	-4	3,274	-0.12%
2021/07/09	1	71.03	2	71.90	72.40	-1	3,277	-0.03%
2021/07/08	3	71.70	0	0.00	71.80	3	3,340	0.09%
2021/07/07	0	71.90	0	0.00	71.50	0	3,380	0.00%
2021/07/06	2	71.80	1	71.80	71.80	1	3,433	0.03%
2021/07/05	0	73.00	0	0.00	72.60	0	3,489	0.00%
2021/07/01	1	72.80	2	72.65	72.70	-1	3,580	-0.03%
2021/06/30	0	73.90	12	73.90	73.90	-12	3,603	-0.33%
2021/06/29	11	76.35	2	74.60	73.60	9	3,600	0.25%
2021/06/28	12	77.00	0	0.00	77.90	12	3,490	0.34%
2021/06/25	1	73.80	1	73.70	73.20	0	3,423	0.00%
2021/06/24	1	73.20	0	0.00	73.60	1	3,428	0.03%
2021/06/18	3	74.10	1	73.00	72.00	2	3,537	0.06%
2021/06/17	1	72.20	0	0.00	72.80	1	3,555	0.03%
2021/06/15	3	73.13	2	73.70	73.70	1	3,629	0.03%
2021/06/10	1	72.50	1	72.50	72.50	0	3,631	0.00%
2021/06/07	1	71.60	0	0.00	72.20	1	3,640	0.03%
2021/06/03	0	0.00	1	73.00	72.80	-1	3,643	-0.03%
2021/06/01	1	73.30	0	73.10	73.30	1	3,642	0.03%
2021/05/31	0	71.40	0	0.00	70.90	0	3,636	0.00%
2021/05/26	0	0.00	1	71.00	71.10	-1	3,669	-0.03%
2021/05/25	1	71.00	0	0.00	72.20	1	3,668	0.03%
2021/05/18	2	68.00	4	69.13	69.30	-2	3,672	-0.05%
2021/05/17	0	0.00	3	65.70	66.50	-3	3,653	-0.08%
2021/05/13	0	0.00	3	69.80	68.50	-3	3,582	-0.08%
2021/05/12	1	69.30	7	69.89	69.10	-6	3,548	-0.17%
2021/05/11	0	0.00	1	74.30	71.50	-1	3,474	-0.03%
2021/05/10	0	0.00	1	76.60	77.00	-1	3,403	-0.03%
2021/05/07	3	76.17	0.5	76.30	76.30	2.5	3,390	0.07%
2021/05/05	1	76.30	1	76.40	74.10	0	3,323	0.00%
2021/05/04	0	0.00	4	77.00	75.50	-4	3,286	-0.12%
2021/05/03	2	80.40	0	0.00	79.20	2	3,195	0.06%
2021/04/29	4	79.48	2	79.15	80.50	2	3,133	0.06%
2021/04/28	6.5	79.95	9	78.97	78.80	-2.5	3,039	-0.08%
2021/04/27	9	82.39	6	83.43	80.60	3	2,952	0.10%
2021/04/26	46	88.33	31	87.77	86.10	15	2,808	0.53%
2021/04/23	6	82.00	10	82.63	84.30	-4	2,499	-0.16%
2021/04/22	10	82.20	26	81.91	78.80	-16	2,279	-0.70%
2021/04/21	2	80.20	4	78.28	80.40	-2	2,094	-0.10%
2021/04/20	1	76.30	1	77.20	76.60	0	1,966	0.00%
2021/04/19	1	75.60	6	74.25	75.60	-5	1,914	-0.26%
2021/04/15	1	71.10	0	0.00	71.00	1	1,790	0.06%
2021/04/14	2	72.35	0	0.00	71.00	2	1,784	0.11%
2021/04/12	6	71.03	0	0.00	71.40	6	1,668	0.36%
2021/04/08	0	0.00	11	68.41	69.90	-11	1,548	-0.71%
2021/04/06	1	66.20	1	66.50	66.40	0	1,408	0.00%
2021/04/01	10	65.40	0	0.00	65.40	10	1,373	0.73%
2021/03/30	1	65.00	0	0.00	65.30	1	1,369	0.07%
2021/03/29	0	0.00	2	65.25	65.20	-2	1,377	-0.15%
2021/03/22	8	64.45	1	65.50	64.00	7	1,305	0.54%
2021/03/19	1	64.20	0	0.00	65.70	1	1,269	0.08%
2021/03/18	1	64.60	1	65.10	64.90	0	1,204	0.00%
2021/03/17	1	64.70	0	0.00	64.40	1	1,202	0.08%
2021/03/16	0	0.00	1	65.30	65.30	-1	1,206	-0.08%
2021/03/15	1	64.90	0	0.00	64.80	1	1,227	0.08%
2021/03/12	1	64.70	1.1	65.22	65.30	-0.1	1,246	-0.01%
2021/03/11	0	0.00	3	65.23	65.20	-3	1,270	-0.24%
2021/03/10	1	64.20	3	64.30	64.50	-2	1,309	-0.15%
2021/03/09	2	64.60	0	0.00	64.80	2	1,335	0.15%
2021/03/08	1	64.90	0	0.00	65.00	1	1,430	0.07%
2021/03/05	5	65.30	0	0.00	65.20	5	1,436	0.35%
2021/03/03	1	66.50	0	0.00	66.60	1	1,429	0.07%
2021/03/02	0	0.00	5	67.00	66.40	-5	1,419	-0.35%
2021/02/26	1	65.10	1	65.40	65.40	0	1,391	0.00%
2021/02/25	0	0.00	1	65.50	65.70	-1	1,388	-0.07%
2021/02/22	0	0.00	1	65.40	65.50	-1	1,412	-0.07%
2021/02/19	0	0.00	1	65.10	64.90	-1	1,382	-0.07%
2021/02/18	0	0.00	5.3	64.49	64.50	-5.3	1,367	-0.39%
2021/02/05	2	61.60	1	62.30	62.40	1	1,327	0.08%
2021/02/03	0	61.80	0	0.00	61.60	0	1,322	0.00%
2021/01/28	2	61.70	0	0.00	61.70	2	1,309	0.15%
2021/01/26	2	62.21	0	0.00	62.20	2	1,303	0.16%
2021/01/25	2	61.80	0	0.00	62.80	2	1,296	0.15%
2021/01/22	1	62.00	0	0.00	62.00	1	1,286	0.08%
2021/01/21	1.1	62.70	0	0.00	62.40	1.1	1,277	0.08%
2021/01/15	0	64.10	0	0.00	63.70	0	1,257	0.00%
2021/01/14	1	63.80	1	63.80	64.10	0	1,253	0.00%
2021/01/08	1	64.40	0	0.00	64.30	1	1,207	0.08%
2021/01/07	2	64.25	0	0.00	64.70	2	1,202	0.17%
2021/01/06	1	64.50	0	0.00	64.40	1	1,192	0.08%
2020/12/31	0	65.30	0	0.00	65.00	0	1,158	0.00%
2020/12/29	0	65.00	0	0.00	65.00	0	1,155	0.00%
2020/12/28	1	65.10	0	0.00	65.20	1	1,151	0.09%
2020/12/25	0	63.90	1	64.10	64.30	-1	1,142	-0.08%
2020/12/24	0	63.90	1	64.00	63.20	-1	1,134	-0.08%
2020/12/23	2	63.22	0	0.00	63.20	2	1,121	0.18%
2020/12/21	2	64.10	0	0.00	63.90	2	1,098	0.18%
2020/12/11	2	64.50	0	0.00	64.60	2	1,025	0.19%
2020/12/07	1	67.30	0	0.00	67.80	1	934	0.11%
2020/12/03	5	66.50	0.2	66.60	66.10	4.8	852	0.56%
2020/12/02	2	68.10	12	67.48	67.50	-10	814	-1.23%
2020/11/30	6	65.10	0	0.00	64.60	6	693	0.87%
2020/11/24	3	65.20	0	0.00	65.50	3	681	0.44%
2020/11/20	3	65.57	33	65.82	66.00	-30	666	-4.50%
2020/11/19	2	63.80	123	64.25	64.40	-121	638	-18.95%	大賣/鉅額交易
2020/11/18	0	0.00	3	64.00	64.00	-3	629	-0.48%
2020/11/12	1	63.40	0	0.00	63.30	1	658	0.15%
2020/11/11	1	63.70	1	63.70	63.70	0	664	0.00%
2020/11/10	0	0.00	1	64.00	64.00	-1	666	-0.15%
2020/11/09	0	0.00	3	63.60	63.70	-3	667	-0.45%
2020/11/06	0	0.00	2	63.55	63.80	-2	669	-0.30%
2020/11/05	0	0.00	2	63.65	63.50	-2	668	-0.30%
2020/10/30	1	63.50	0	0.00	63.70	1	665	0.15%
2020/10/29	0	0.00	1	63.40	63.80	-1	658	-0.15%
2020/10/28	3	63.87	3	64.20	63.80	0	654	0.00%
2020/10/27	0	0.00	10	62.50	62.30	-10	631	-1.58%
2020/10/26	3	62.20	0	0.00	62.10	3	632	0.47%
2020/10/20	0	0.00	10	62.50	62.80	-10	624	-1.60%
2020/10/16	0	0.00	2	62.70	62.70	-2	632	-0.32%
2020/10/07	1	62.10	0	0.00	62.10	1	619	0.16%
2020/10/06	1	62.40	0	0.00	62.80	1	614	0.16%
2020/09/30	1	63.00	15	62.90	62.80	-14	629	-2.23%
2020/09/29	1	63.00	1	63.10	63.00	0	633	0.00%
2020/09/25	0	0.00	1	63.10	63.50	-1	647	-0.15%
2020/09/23	2	63.20	0	0.00	63.40	2	678	0.29%
2020/09/22	1	63.40	0	0.00	63.20	1	729	0.14%
2020/09/16	1	64.00	0	0.00	64.00	1	792	0.13%
2020/09/09	1	65.10	0	0.00	65.00	1	878	0.11%
2020/09/04	0	0.00	1	64.40	64.40	-1	904	-0.11%
2020/09/01	1	65.20	0	0.00	65.00	1	927	0.11%
2020/08/27	1	64.00	0	0.00	64.00	1	942	0.11%
2020/08/26	2	64.00	0	0.00	64.00	2	945	0.21%
2020/08/20	2	63.60	0	0.00	64.00	2	957	0.21%
2020/08/14	2	64.70	0	0.00	64.70	2	969	0.21%
2020/07/28	2	66.00	0	0.00	65.60	2	1,031	0.19%
2020/07/24	10	67.60	0	0.00	67.10	10	1,052	0.95%
2020/07/22	0	0.00	1	67.70	67.60	-1	1,055	-0.09%
2020/07/17	1	68.40	0	0.00	68.20	1	1,072	0.09%
2020/07/15	0	0.00	2	68.35	68.50	-2	1,144	-0.17%
2020/07/13	1	67.90	0	0.00	68.10	1	1,182	0.08%
2020/07/10	0.2	68.50	0	0.00	68.20	0.2	1,200	0.02%
2020/07/09	8	68.78	0	0.00	68.60	8	1,204	0.66%
2020/07/03	35	69.54	1	69.10	69.20	34	1,201	2.83%
2020/07/02	22	69.42	0	0.00	69.60	22	1,202	1.83%
2020/07/01	1	72.70	0	0.00	73.50	1	1,174	0.09%
2020/06/29	2	71.00	0	0.00	71.00	2	1,123	0.18%
2020/06/23	65	71.58	0	0.00	71.10	65	1,086	5.98%
2020/06/19	11	72.35	0	0.00	71.60	11	1,049	1.05%
2020/06/16	5	71.90	1	72.10	72.50	4	1,031	0.39%
2020/06/11	0	0.00	2	71.40	71.10	-2	1,079	-0.19%
2020/06/04	31	72.67	0	0.00	73.30	31	1,133	2.73%
2020/06/03	26	71.82	0	0.00	72.10	26	1,138	2.28%
2020/06/02	3	71.50	0	0.00	71.50	3	1,130	0.27%
2020/05/26	0	0.00	1	71.40	71.40	-1	1,144	-0.09%
2020/05/25	1	70.50	1	70.40	70.90	0	1,134	0.00%
2020/05/21	2	70.00	0	0.00	69.90	2	1,111	0.18%
2020/05/19	0	0.00	1	69.10	69.50	-1	1,104	-0.09%
2020/05/14	2	69.30	0	0.00	69.20	2	1,099	0.18%
2020/05/11	1	70.20	0	0.00	70.10	1	1,103	0.09%
2020/05/08	2	69.95	0	0.00	70.20	2	1,091	0.18%
2020/05/07	0	0.00	2	69.25	69.20	-2	1,087	-0.18%
2020/05/05	0	0.00	1	69.30	69.10	-1	1,125	-0.09%
2020/04/29	1	70.00	0	0.00	70.10	1	1,176	0.08%
2020/04/23	1	69.10	0	0.00	68.60	1	1,236	0.08%
2020/04/21	2	70.70	1	71.30	68.60	1	1,219	0.08%
2020/04/20	1	71.30	0	0.00	70.80	1	1,189	0.08%
2020/04/13	1	68.80	0	0.00	68.50	1	1,103	0.09%
2020/04/07	1	69.00	0	0.00	68.70	1	1,082	0.09%
2020/03/31	1	67.00	0	0.00	66.50	1	1,096	0.09%
2020/03/30	0	0.00	1	67.20	66.90	-1	1,092	-0.09%
2020/03/27	1	69.00	0	0.00	68.30	1	1,099	0.09%
2020/03/25	1	69.70	1	70.50	68.30	0	1,120	0.00%
2020/03/19	0	0.00	2	66.70	69.20	-2	1,122	-0.18%
2020/03/17	0	0.00	4	69.63	67.80	-4	1,094	-0.37%
2020/03/12	0	0.00	3	75.00	76.40	-3	1,032	-0.29%
2020/03/11	1	76.40	0	0.00	76.00	1	1,015	0.10%
2020/03/05	5	80.90	4	80.00	79.40	1	987	0.10%
2020/02/26	0	0.00	1	78.50	78.60	-1	974	-0.10%
2020/02/24	1	78.10	1	78.30	78.00	0	981	0.00%
2020/02/18	0	0.00	1	79.60	79.90	-1	1,051	-0.10%
2020/02/12	1	80.80	1	79.40	80.90	0	1,113	0.00%
2020/02/10	0	0.00	1	79.50	79.00	-1	1,108	-0.09%
2020/02/07	3	83.50	1	81.50	79.00	2	1,096	0.18%
2020/02/05	5	81.60	5	81.20	80.00	0	1,041	0.00%
2020/02/04	1	81.60	0	0.00	80.80	1	1,026	0.10%
2020/02/03	1	82.00	3	80.83	83.00	-2	1,001	-0.20%
2020/01/31	0	0.00	1	82.30	81.00	-1	944	-0.11%
2020/01/30	0	0.00	17	75.37	76.90	-17	891	-1.91%
2020/01/17	0	0.00	4	78.10	78.50	-4	858	-0.47%
2020/01/16	2	77.60	0	0.00	77.90	2	855	0.23%
2020/01/13	0	0.00	1	77.50	77.90	-1	881	-0.11%
2020/01/03	1	77.20	9	75.80	76.00	-8	866	-0.92%
2020/01/02	3	77.60	0	0.00	77.50	3	862	0.35%
2019/12/27	0	0.00	2	78.80	78.00	-2	853	-0.23%
2019/12/23	0	0.00	4	77.10	77.70	-4	799	-0.50%
2019/12/20	1	77.50	0	0.00	77.80	1	781	0.13%
2019/12/17	1	77.60	2	77.60	77.70	-1	747	-0.13%
2019/12/11	0	0.00	2	75.80	76.00	-2	693	-0.29%
2019/12/04	2	72.70	0	0.00	72.70	2	627	0.32%
2019/11/27	0	0.00	2	71.70	71.90	-2	606	-0.33%
2019/11/25	2	72.50	0	0.00	73.00	2	575	0.35%
2019/11/22	0	0.00	1	73.40	72.70	-1	565	-0.18%
2019/11/21	1	73.50	0	0.00	73.60	1	555	0.18%
2019/11/18	0	0.00	2	73.90	74.50	-2	518	-0.39%
2019/11/15	2	72.70	0	0.00	74.80	2	497	0.40%
2019/11/13	1	70.80	1	70.30	70.30	0	430	0.00%
2019/11/08	1	67.80	1	68.00	68.20	0	373	0.00%
2019/11/07	2	66.80	0	0.00	66.90	2	360	0.55%
2019/11/05	0	0.00	1	66.80	66.80	-1	357	-0.28%
2019/10/25	2	66.80	0	0.00	67.10	2	373	0.54%
2019/10/24	1	66.80	0	0.00	66.90	1	368	0.27%
2019/10/17	0	0.00	1	64.70	64.50	-1	326	-0.31%
2019/10/08	0	0.00	1	65.90	66.20	-1	318	-0.31%
2019/10/03	0	0.00	2	64.20	64.60	-2	317	-0.63%
2019/09/27	0	0.00	5	64.42	64.40	-5	328	-1.52%
2019/09/23	1	64.70	0	0.00	64.80	1	383	0.26%
2019/08/19	2	65.70	0	0.00	65.80	2	411	0.49%
2019/08/05	4	65.80	0	0.00	65.50	4	436	0.92%
2019/08/02	4	66.45	0	0.00	66.40	4	437	0.91%
2019/08/01	2	67.20	0	0.00	67.40	2	436	0.46%
2019/07/19	1	66.90	0	0.00	67.40	1	439	0.23%
2019/07/18	0	0.00	1	67.10	67.00	-1	441	-0.23%
2019/07/16	2	67.90	0	0.00	67.60	2	444	0.45%
2019/07/15	5	68.00	0	0.00	68.00	5	442	1.13%
2019/07/03	1	68.00	0	0.00	67.70	1	434	0.23%
2019/06/28	0	0.00	4	71.60	71.60	-4	387	-1.03%
2019/06/25	1	70.30	0	0.00	69.80	1	402	0.25%
2019/06/24	0	0.00	7	71.40	70.20	-7	398	-1.76%
2019/06/12	0	0.00	1	71.00	71.10	-1	411	-0.24%
2019/06/10	1	72.10	0	0.00	71.70	1	418	0.24%
2019/06/05	0	0.00	1	71.60	71.30	-1	435	-0.23%
2019/05/17	0	0.00	9	69.90	69.40	-9	418	-2.15%
2019/05/10	1	69.00	0	0.00	69.20	1	406	0.25%
2019/05/06	2	69.75	0	0.00	69.50	2	401	0.50%
2019/04/25	0	0.00	1	70.90	70.90	-1	400	-0.25%
2019/04/02	1	69.90	0	0.00	69.80	1	408	0.24%
2019/04/01	8	69.80	1	69.70	69.70	7	409	1.71%
2019/03/28	0	0.00	1	70.50	70.30	-1	401	-0.25%
2019/03/19	0	0.00	1	69.40	69.50	-1	381	-0.26%
2019/03/18	1	69.50	0	0.00	69.40	1	376	0.27%
2019/03/08	1	68.20	0	0.00	68.30	1	373	0.27%
2019/02/25	1	68.20	2	68.00	68.60	-1	370	-0.27%
2019/02/22	0	0.00	1	67.70	68.10	-1	372	-0.27%
2019/02/21	0	0.00	7	68.50	68.50	-7	371	-1.89%
2019/02/19	3	68.03	0	0.00	68.10	3	372	0.81%
2019/02/18	2	67.90	0	0.00	67.90	2	377	0.53%
2019/02/14	2	67.20	0	0.00	67.80	2	381	0.52%
2019/02/12	7	66.90	0	0.00	66.90	7	378	1.85%
2019/02/11	0	0.00	0.1	67.10	67.00	-0.1	377	-0.03%
2018/12/24	1	64.80	0	0.00	64.80	1	464	0.22%
2018/12/20	1	65.70	0	0.00	65.30	1	469	0.21%
2018/11/14	0	0.00	1	68.60	68.30	-1	496	-0.20%
2018/11/12	0	0.00	1	67.60	67.60	-1	491	-0.20%
2018/11/05	0	0.00	1	67.30	67.80	-1	504	-0.20%
2018/10/31	2	64.00	0	0.00	64.60	2	493	0.41%
2018/10/29	1	63.70	0	0.00	63.90	1	480	0.21%
2018/10/09	3	67.70	0	0.00	67.70	3	401	0.75%
2018/10/08	1	68.00	0	0.00	68.00	1	389	0.26%
2018/10/04	2	69.00	0	0.00	68.40	2	370	0.54%
2018/09/28	1	70.00	0	0.00	70.00	1	373	0.27%
2018/09/19	2	70.70	0	0.00	71.00	2	438	0.46%
2018/09/18	0	0.00	1	70.60	70.50	-1	438	-0.23%
2018/09/11	5	67.88	0	0.00	68.70	5	480	1.04%
2018/09/10	1	71.70	1	71.70	72.00	0	477	0.00%
2018/09/05	1	74.80	0	0.00	74.40	1	535	0.19%
2018/09/03	1	74.40	0	0.00	74.90	1	546	0.18%
2018/08/31	1	74.40	0	0.00	74.30	1	552	0.18%
2018/08/22	3	74.37	0	0.00	74.40	3	592	0.51%
2018/08/21	1	74.60	0	0.00	75.00	1	591	0.17%
2018/08/20	2	74.70	0	0.00	74.90	2	590	0.34%
2018/08/15	1	75.60	0	0.00	75.60	1	586	0.17%
2018/08/06	1	77.50	0	0.00	77.40	1	582	0.17%
2018/07/18	5	79.00	0	0.00	79.50	5	605	0.83%
2018/07/11	1	77.30	0	0.00	77.00	1	634	0.16%
2018/07/10	1	77.50	0	0.00	78.80	1	644	0.16%
2018/07/06	1	76.70	0	0.00	77.20	1	644	0.16%
2018/07/05	1	78.50	0	0.00	78.50	1	639	0.16%
2018/07/04	2	79.10	0	0.00	79.00	2	640	0.31%
2018/07/03	1	84.60	0	0.00	84.10	1	630	0.16%
2018/06/06	0	0.00	5	87.00	87.20	-5	528	-0.95%
2018/04/30	1	83.30	0	0.00	83.70	1	612	0.16%
2018/04/26	0	0.00	4	83.40	83.30	-4	626	-0.64%
2018/04/25	0	0.00	1	83.60	83.80	-1	630	-0.16%
2018/04/23	0	0.00	1	84.30	84.40	-1	634	-0.16%
2018/03/28	0	0.00	2	85.20	85.20	-2	621	-0.32%
2018/03/26	1	85.50	0	0.00	85.50	1	615	0.16%
2018/03/23	0	0.00	1	85.20	85.10	-1	617	-0.16%
2018/03/22	1	85.30	0	0.00	84.50	1	623	0.16%
2018/03/20	2	85.30	0	0.00	85.60	2	686	0.29%
2018/03/09	1	85.00	1	86.10	86.00	0	779	0.00%
2018/03/08	2	83.90	0	0.00	83.80	2	769	0.26%
2018/02/21	0	0.00	1	82.50	82.90	-1	1,381	-0.07%
2018/02/06	1	82.60	0	0.00	81.70	1	1,490	0.07%
2018/02/02	0	0.00	1	84.20	84.40	-1	1,509	-0.07%
2018/01/29	0	0.00	1	84.80	84.80	-1	1,537	-0.07%
2018/01/26	2	85.10	0	0.00	84.80	2	1,546	0.13%
2018/01/22	0	0.00	1	84.10	84.50	-1	1,555	-0.06%
2018/01/18	1	83.30	0	0.00	83.30	1	1,559	0.06%
2018/01/12	1	82.30	0	0.00	82.20	1	1,583	0.06%
2018/01/11	1	82.40	0	0.00	82.70	1	1,584	0.06%
2018/01/10	1	83.60	0	0.00	83.60	1	1,578	0.06%
2018/01/04	1	82.30	0	0.00	82.70	1	1,613	0.06%
2018/01/03	1	82.00	0	0.00	82.70	1	1,628	0.06%