良得電 (2462)-元大-斗信券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
29.80
漲跌
▼0.60
漲幅
-1.97%
成交量
301張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/07	1	30.20	0	0.00	30.40	1	302	0.34%
2024/10/23	2	32.65	2	32.85	32.80	0	309	0.00%
2024/10/17	0	0.00	1	31.00	31.00	-1	307	-0.33%
2024/10/15	1	31.10	0	0.00	31.20	1	334	0.31%
2024/08/30	0	0.00	1	33.50	33.25	-1	435	-0.23%
2024/08/29	0	32.90	0	0.00	32.90	0	435	0.00%
2024/08/05	1	29.10	0	0.00	29.00	1	441	0.23%
2024/07/29	1	31.70	0	0.00	31.15	1	440	0.23%
2024/07/12	0	35.90	0	0.00	35.85	0	407	0.00%
2024/07/11	3	36.25	0	0.00	35.90	3	407	0.74%
2024/07/05	0	0.00	0	36.40	36.40	0	409	-0.01%
2024/07/01	0	35.00	0	0.00	35.15	0	407	0.01%
2024/06/04	0	0.00	1	35.60	35.50	-1	498	-0.20%
2024/05/29	0	0.00	8	35.16	35.05	-8	653	-1.22%
2024/05/24	0	0.00	1	33.75	34.25	-1	781	-0.13%
2024/05/20	8	33.50	0	0.00	33.45	8	860	0.93%
2024/05/16	0	34.00	0	0.00	33.95	0	899	0.00%
2024/05/15	1	33.60	0	0.00	33.50	1	912	0.11%
2024/05/09	0	0.00	1	33.50	33.25	-1	926	-0.11%
2024/05/07	1	33.20	0	0.00	33.20	1	933	0.11%
2024/05/02	1	33.05	0	0.00	33.00	1	930	0.11%
2024/04/30	0	33.50	0	0.00	33.25	0	932	0.00%
2024/04/23	0	0.00	1	32.70	32.75	-1	954	-0.10%
2024/04/22	0	0.00	2	33.20	33.30	-2	964	-0.21%
2024/04/16	1	33.30	1	34.05	33.35	0	980	0.00%
2024/04/11	1	35.20	1	35.25	35.20	0	995	0.00%
2024/04/02	0	0.00	0	35.95	35.00	0	1,070	0.00%
2024/04/01	0	0.00	0	35.95	35.25	0	1,152	0.00%
2024/03/29	1	35.20	0	0.00	35.25	1	1,159	0.09%
2024/03/28	1	35.25	0	0.00	35.25	1	1,170	0.09%
2024/03/26	1	35.85	0	0.00	35.90	1	1,168	0.09%
2024/03/20	0	36.60	0	0.00	36.45	0	1,232	0.00%
2024/03/13	1	35.55	0	0.00	36.50	1	1,358	0.07%
2024/03/11	0	37.35	0	0.00	36.30	0	1,381	0.00%
2024/03/05	0	39.43	0	0.00	39.30	0	1,470	0.00%
2024/03/04	14	40.79	6	40.12	39.85	8	1,470	0.54%
2024/03/01	5	39.62	4	39.75	39.75	1	1,424	0.07%
2024/02/29	2	38.70	0	0.00	38.85	2	1,390	0.14%
2024/02/27	0	38.20	2	38.33	38.45	-2	1,377	-0.15%
2024/02/23	2.5	37.88	11	38.26	38.10	-8.5	1,429	-0.59%
2024/02/19	3	37.55	2	37.50	37.25	1	1,865	0.05%
2024/02/16	1	35.30	0	0.00	36.20	1	1,992	0.05%
2024/02/15	2	34.93	27	34.79	35.00	-25	2,026	-1.23%
2024/02/05	0	35.50	0.2	34.69	34.55	-0.2	2,132	-0.01%
2024/01/22	0	35.80	0	0.00	35.65	0	2,987	0.00%
2024/01/19	1	35.20	3	35.15	35.35	-2	3,123	-0.06%
2024/01/17	0.1	35.55	0	0.00	35.40	0.1	3,343	0.00%
2024/01/16	0	0.00	1	35.55	35.50	-1	3,405	-0.03%
2024/01/11	0	0.00	1	36.10	36.40	-1	3,528	-0.03%
2024/01/09	0	0.00	1	37.10	37.15	-1	3,582	-0.03%
2024/01/08	0	0.00	0	37.55	37.35	0	3,599	0.00%
2024/01/05	0	37.92	0	0.00	38.05	0	3,616	0.00%
2024/01/03	1	38.05	3	38.20	38.05	-2	3,637	-0.05%
2023/12/29	1	38.70	0	0.00	38.55	1	3,650	0.03%
2023/12/28	5	39.09	2	39.28	38.95	3	3,651	0.08%
2023/12/27	6	39.69	2	39.53	38.55	4	3,635	0.11%
2023/12/26	0	0.00	5	38.60	38.50	-5	3,581	-0.14%
2023/12/25	1	38.45	1	38.20	38.40	0	3,594	0.00%
2023/12/21	1.2	37.84	1	37.75	37.75	0.2	3,634	0.01%
2023/12/20	1	38.20	2	38.08	38.25	-1	3,660	-0.03%
2023/12/19	1.4	37.80	2	37.95	37.80	-0.7	3,704	-0.02%
2023/12/18	1.3	38.19	1	38.60	38.15	0.3	3,783	0.01%
2023/12/15	1	38.60	1	38.85	38.90	0	3,834	0.00%
2023/12/13	1	38.80	0	0.00	38.90	1	4,350	0.02%
2023/12/12	5	39.99	7	40.11	39.50	-2	4,683	-0.04%
2023/12/08	7	39.06	5	39.26	39.00	2	4,800	0.04%
2023/12/07	1	39.50	0	0.00	39.50	1	4,826	0.02%
2023/12/06	0.1	39.00	1	38.90	38.90	-1	4,809	-0.02%
2023/12/05	11.3	38.99	0	0.00	38.80	11.3	4,794	0.24%
2023/12/04	16	40.28	13	40.81	39.75	3	4,752	0.06%
2023/12/01	1	40.00	3	40.47	40.00	-2	4,702	-0.04%
2023/11/29	2	39.70	10	40.20	40.05	-8	4,697	-0.17%
2023/11/28	10	39.50	2	40.15	39.30	8	4,680	0.17%
2023/11/27	15	39.56	0	0.00	39.40	15	4,650	0.32%
2023/11/24	1	39.85	0	0.00	40.05	1	4,641	0.02%
2023/11/22	0	0.00	30	40.70	40.75	-30	4,614	-0.65%
2023/11/21	5	42.00	82.3	41.06	41.00	-77.3	4,575	-1.69%
2023/11/20	32.2	41.32	38	41.48	42.10	-5.8	4,512	-0.13%
2023/11/17	1	39.55	1	39.30	39.30	0	4,295	0.00%
2023/11/16	11	40.09	0	0.00	39.90	11	4,282	0.26%
2023/11/15	4	40.38	6	40.39	40.65	-2	4,216	-0.05%
2023/11/14	1	38.10	0	0.00	38.10	1	4,134	0.02%
2023/11/13	8	38.53	2	38.55	38.60	6	4,130	0.15%
2023/11/10	50	40.48	1	40.30	40.30	49	4,080	1.20%
2023/11/09	11.5	41.35	5	41.59	41.60	6.5	4,028	0.16%
2023/11/08	54	39.59	4	40.77	40.95	50	3,772	1.32%
2023/11/07	0	0.00	2	38.60	38.50	-2	3,621	-0.06%
2023/11/06	2	37.45	0	0.00	37.45	2	3,623	0.06%
2023/11/03	0	0.00	1	39.00	38.30	-1	3,633	-0.03%
2023/11/02	0	0.00	0	38.70	38.90	0	3,725	0.00%
2023/11/01	0	0.00	4	37.50	37.50	-4	3,894	-0.10%
2023/10/31	3	38.87	1	39.90	38.45	2	4,007	0.05%
2023/10/30	1.3	39.66	0	0.00	39.30	1.3	4,027	0.03%
2023/10/27	7	40.75	12	40.78	40.95	-5	3,969	-0.13%
2023/10/26	1	39.75	1.1	40.53	40.00	-0.1	3,906	0.00%
2023/10/25	6.1	40.58	1.2	40.93	40.55	4.9	3,872	0.13%
2023/10/24	5	39.67	2	39.85	39.80	3	3,762	0.08%
2023/10/23	0	38.10	0	0.00	38.20	0	3,710	0.00%
2023/10/19	2	40.00	2	39.85	39.65	0	3,716	0.00%
2023/10/16	0	0.00	1	38.30	38.95	-1	3,611	-0.03%
2023/10/13	1	37.20	0	0.00	37.00	1	3,595	0.03%
2023/10/06	1	38.60	3	38.27	38.15	-2	3,569	-0.06%
2023/10/05	0	0.00	1	38.40	38.50	-1	3,561	-0.03%
2023/10/03	1	40.05	0	0.00	39.55	1	3,544	0.03%
2023/10/02	2	40.15	2	39.80	40.35	0	3,539	0.00%
2023/09/28	2	38.50	0	0.00	38.90	2	3,520	0.06%
2023/09/26	0	39.10	0	0.00	38.85	0	3,486	0.00%
2023/09/25	3	40.43	1	40.55	40.20	2	3,483	0.06%
2023/09/21	0	0.00	1	40.00	40.00	-1	3,586	-0.03%
2023/09/19	3	42.45	5	42.61	42.25	-2	3,500	-0.06%
2023/09/18	11.2	43.01	14	43.06	43.55	-2.8	3,346	-0.08%
2023/09/15	5	41.25	11	40.83	40.35	-6	3,001	-0.20%
2023/09/14	7	41.19	2	41.05	42.25	5	2,636	0.19%
2023/09/13	0	0.00	1	38.05	38.45	-1	2,520	-0.04%
2023/09/12	2	38.28	0	38.65	38.20	2	2,490	0.08%
2023/09/07	0	36.35	0	0.00	36.35	0	2,442	0.00%
2023/09/06	0	0.00	1	37.85	37.40	-1	2,460	-0.04%
2023/09/05	1	37.95	1	38.10	37.85	0	2,454	0.00%
2023/08/31	1	36.50	0	0.00	36.75	1	2,394	0.04%
2023/08/30	0	0.00	0	36.15	35.65	0	2,386	0.00%
2023/08/29	0	34.65	0	0.00	34.00	0	2,363	0.00%
2023/08/28	1	37.65	0	0.00	36.60	1	2,324	0.04%
2023/08/25	0	0.00	0	38.50	38.50	0	2,304	0.00%
2023/08/24	0	39.09	0	39.25	39.25	0	2,279	0.00%
2023/08/23	0	37.75	0	0.00	38.40	0	2,234	0.00%
2023/08/22	1	37.60	0	0.00	37.80	1	2,224	0.04%
2023/08/21	0	37.35	0	38.15	37.40	0	2,197	0.00%
2023/08/16	0	0.00	2	38.93	38.10	-2	2,062	-0.10%
2023/08/15	0	0.00	0	37.90	37.80	0	2,008	0.00%
2023/08/11	0	36.30	0	0.00	36.60	0	1,940	0.00%
2023/08/10	0	36.85	0	0.00	37.00	0	1,907	0.00%
2023/08/09	2	37.85	0	0.00	37.90	2	1,870	0.11%
2023/08/08	0	37.00	1	37.80	37.90	-1	1,826	-0.05%
2023/08/07	12	37.96	6.1	37.57	38.45	5.9	1,727	0.34%
2023/08/04	0	0.00	0.1	35.30	35.30	-0.1	1,533	-0.01%
2023/08/01	0	0.00	1	32.70	32.80	-1	1,307	-0.08%
2023/07/31	0	0.00	1	33.15	32.90	-1	1,284	-0.08%
2023/07/28	0	33.40	0	33.40	31.05	0	1,215	0.00%
2023/07/27	1	31.00	0	0.00	30.65	1	1,207	0.08%
2023/07/25	10	33.02	12	32.71	32.80	-2	1,190	-0.17%
2023/07/24	0	31.45	1	31.25	31.50	-1	1,136	-0.09%
2023/07/21	1.8	31.46	0.5	32.80	30.65	1.3	1,115	0.11%
2023/07/20	0	32.75	0	32.75	29.95	0	1,094	0.00%
2023/07/19	0.4	30.34	0	0.00	29.85	0.4	1,092	0.04%
2023/07/18	0.1	30.85	0	0.00	30.35	0.1	1,087	0.01%
2023/07/17	0.2	31.47	0	0.00	30.90	0.2	1,082	0.01%
2023/07/14	1	30.20	0	0.00	30.00	1	1,086	0.09%
2023/07/13	0.1	29.80	0	0.00	29.80	0.1	1,098	0.00%
2023/07/12	1	30.45	0	0.00	30.10	1	1,110	0.09%
2023/07/11	2	30.50	0	0.00	30.35	2	1,124	0.18%
2023/06/30	0	33.66	0	0.00	32.75	0	1,076	0.00%
2023/06/29	2.1	36.32	2	36.58	35.85	0.1	992	0.01%
2023/06/28	0	0.00	1	35.75	35.75	-1	896	-0.12%
2023/06/27	1	32.50	0	0.00	32.50	1	850	0.12%
2023/06/16	0	0.00	1	33.20	33.45	-1	877	-0.11%
2023/06/08	0	0.00	1	31.30	30.80	-1	833	-0.12%
2023/06/07	1	32.00	0	0.00	31.65	1	835	0.12%
2023/05/25	0	31.60	0	0.00	31.95	0	1,040	0.00%
2023/05/23	0	0.00	1	31.30	31.10	-1	1,069	-0.09%
2023/05/19	1	30.10	0	0.00	30.10	1	1,129	0.09%
2023/05/17	0	0.00	3	30.10	29.95	-3	1,191	-0.25%
2023/05/16	0	30.05	0	0.00	30.05	0	1,186	0.00%
2023/05/15	5	29.80	5	29.50	30.05	0	1,195	0.00%
2023/05/04	1	33.50	1	33.35	33.40	0	1,197	0.00%
2023/04/19	0	0.00	1	33.40	33.10	-1	1,098	-0.09%
2023/04/18	3	33.30	2	33.63	32.80	1	1,075	0.09%
2023/04/17	0	0.00	2	33.65	33.10	-2	1,051	-0.19%
2023/04/13	2	32.75	2	32.35	32.75	0	1,001	0.00%
2023/04/12	0	0.00	1	32.40	32.30	-1	989	-0.10%
2023/04/11	1	31.20	0	0.00	31.25	1	982	0.10%
2023/04/06	2	30.60	0	0.00	30.60	2	1,007	0.20%
2023/03/31	0	30.53	0	0.00	30.50	0	1,015	0.00%
2023/03/22	1	33.45	1	33.60	33.30	0	978	0.00%
2023/03/20	1	32.10	0	0.00	32.00	1	902	0.11%
2023/03/13	0	31.30	0	0.00	31.55	0	875	0.00%
2023/03/08	3	33.25	11	32.80	33.30	-8	869	-0.92%
2023/03/07	1	33.05	0	0.00	33.05	1	864	0.12%
2023/03/06	6	33.90	6	34.05	33.55	0	857	0.00%
2023/03/03	0	0.00	2	33.38	33.85	-2	840	-0.24%
2023/02/23	1	33.05	0	0.00	32.85	1	798	0.13%
2023/02/22	1	32.45	2	32.25	32.30	-1	757	-0.13%
2023/02/21	0	0.00	1	32.20	32.15	-1	732	-0.14%
2023/02/20	2	33.65	2	33.05	32.90	0	712	0.00%
2023/02/16	3	32.70	2	32.80	32.50	1	635	0.16%
2023/02/15	0	0.00	1	32.60	32.50	-1	610	-0.16%
2023/02/13	0	29.60	0	0.00	30.70	0	554	0.00%
2023/02/08	0	0.00	5	30.45	30.20	-5	534	-0.94%
2023/02/07	0	0.00	5	30.15	30.15	-5	527	-0.95%
2023/02/06	0	0.00	9	30.60	30.60	-9	524	-1.72%
2023/01/10	0	27.75	0	0.00	27.60	0	431	0.00%
2023/01/03	0	28.10	0	0.00	28.15	0	431	0.00%
2022/12/28	2	28.35	0	0.00	28.40	2	423	0.47%
2022/12/20	3	28.70	0	0.00	28.60	3	349	0.86%
2022/12/15	5	28.10	0	0.00	28.15	5	320	1.56%
2022/11/28	0	0.00	1	27.30	27.75	-1	259	-0.39%
2022/11/25	1	26.95	1	27.00	27.80	0	251	0.00%
2022/11/24	3	26.73	2	27.40	27.80	1	211	0.47%
2022/11/23	0	25.05	0	0.00	25.30	0	154	0.01%
2022/10/13	0	0.00	8.2	23.78	24.05	-8.2	325	-2.52%
2022/10/06	0	0.00	2	25.75	25.70	-2	355	-0.56%
2022/10/04	1	25.55	0	0.00	25.50	1	344	0.29%
2022/09/30	0	0.00	0.3	24.65	25.10	-0.3	346	-0.09%
2022/09/01	0	27.15	0	0.00	27.10	0	422	0.01%
2022/08/30	0.1	28.15	0	0.00	28.10	0.1	428	0.02%
2022/08/29	0	28.20	0	0.00	28.35	0	432	0.01%
2022/08/18	1	29.75	1	29.75	29.85	0	902	0.00%
2022/08/15	0	0.00	1	28.60	29.00	-1	888	-0.11%
2022/08/10	1	27.30	0	0.00	27.50	1	884	0.11%
2022/08/08	0	0.00	10	25.85	26.25	-10	887	-1.13%
2022/07/26	0	27.12	0	0.00	26.85	0	931	0.00%
2022/07/22	3	27.90	3.1	28.09	27.55	-0.1	947	-0.01%
2022/07/20	0.1	26.35	0	0.00	26.10	0.1	954	0.01%
2022/07/14	10	26.50	0	0.00	26.50	10	976	1.02%
2022/07/08	1	25.30	1	25.35	25.35	0	1,013	0.00%
2022/07/07	0	0.00	0.1	25.00	24.95	-0.1	1,025	-0.01%
2022/07/01	0	25.60	0	0.00	24.15	0	1,090	0.00%
2022/06/22	0	26.45	0	0.00	25.40	0	1,235	0.00%
2022/06/20	2	26.65	0	0.00	25.70	2	1,299	0.15%
2022/06/14	0	0.00	5	27.04	27.45	-5	2,321	-0.22%
2022/06/02	9.1	29.82	14	29.36	29.15	-4.9	2,770	-0.18%
2022/06/01	36	32.46	26.3	31.62	29.80	9.7	2,745	0.35%
2022/05/31	9.3	30.17	3	30.77	30.80	6.3	2,419	0.26%
2022/05/30	0	28.00	0	0.00	28.00	0	2,384	0.00%
2022/05/23	0	0.00	4	27.80	27.95	-4	2,584	-0.15%
2022/05/20	4	27.64	0	0.00	27.80	4	2,686	0.15%
2022/05/19	0	27.45	0	0.00	27.80	0	2,819	0.00%
2022/05/18	3	27.75	0	0.00	28.15	3	2,976	0.10%
2022/05/17	0.1	27.15	0	0.00	27.20	0.1	3,187	0.00%
2022/05/16	0.5	26.50	0	0.00	26.50	0.5	3,732	0.01%
2022/05/12	0	26.50	0	0.00	25.80	0	4,520	0.00%
2022/05/11	4	26.35	0	0.00	26.50	4	5,178	0.08%
2022/05/09	0	0.00	5	26.55	26.55	-5	5,636	-0.09%
2022/05/06	5	26.50	0	0.00	27.25	5	5,800	0.09%
2022/05/04	1	27.45	0	0.00	27.30	1	5,817	0.02%
2022/05/03	0	27.55	0	0.00	27.45	0	5,815	0.00%
2022/04/28	0	27.70	0	0.00	27.65	0	5,807	0.00%
2022/04/26	0	29.05	0.3	29.05	28.85	-0.3	5,789	-0.01%
2022/04/25	1	28.62	1.5	28.67	28.55	-0.5	5,785	-0.01%
2022/04/15	1.1	30.56	0	0.00	30.50	1.1	5,760	0.02%
2022/04/13	1.1	31.65	0	0.00	31.30	1.1	5,736	0.02%
2022/04/12	1	31.65	4	31.53	31.55	-3	5,727	-0.05%
2022/04/11	0	0.00	2	33.05	32.05	-2	5,712	-0.04%
2022/04/07	2	34.05	0	0.00	33.00	2	5,695	0.04%
2022/04/06	0.1	33.20	0	0.00	33.20	0.1	5,669	0.00%
2022/04/01	0	0.00	1	33.10	33.10	-1	5,666	-0.02%
2022/03/31	0	0.00	1	33.95	33.75	-1	5,655	-0.02%
2022/03/30	12	35.22	1	35.15	35.20	11	5,638	0.20%
2022/03/28	3	34.60	5	34.19	34.65	-2	5,640	-0.04%
2022/03/25	2.1	34.95	2	34.45	34.45	0.1	5,625	0.00%
2022/03/24	0	35.10	0	0.00	35.10	0	5,599	0.00%
2022/03/23	9.2	35.81	7	35.60	35.20	2.2	5,576	0.04%
2022/03/22	3.1	35.54	6	35.50	35.55	-2.9	5,534	-0.05%
2022/03/21	11.2	36.63	7	36.88	36.40	4.2	5,453	0.08%
2022/03/18	38.2	39.46	40	38.93	37.60	-1.8	5,327	-0.03%
2022/03/17	48	37.79	47	38.14	38.95	1	5,009	0.02%
2022/03/16	14	34.49	22	35.86	36.35	-8	4,514	-0.18%
2022/03/15	9	33.61	2	33.40	33.05	7	4,327	0.16%
2022/03/14	0	0.00	0.7	35.25	35.25	-0.7	4,201	-0.02%
2022/03/09	0	31.25	0	0.00	31.30	0	4,089	0.00%
2022/03/08	0	0.00	6	31.20	31.20	-6	4,073	-0.15%
2022/03/07	2	31.87	0	0.00	31.80	2	4,042	0.05%
2022/03/03	4	34.54	4	34.28	34.05	0	3,992	0.00%
2022/03/02	5	33.66	0	0.00	34.35	5	3,962	0.13%
2022/03/01	1.4	33.50	1	33.30	33.20	0.4	3,930	0.01%
2022/02/25	3	34.25	3	34.15	33.90	0	3,895	0.00%
2022/02/24	0.1	33.48	0	0.00	33.15	0.1	3,865	0.00%
2022/02/22	0.1	33.05	0	0.00	33.80	0.1	3,786	0.00%
2022/02/21	0.8	34.01	23.1	33.74	33.50	-22.3	3,683	-0.61%
2022/02/18	14	35.64	16	35.59	36.15	-2	3,562	-0.06%
2022/02/17	22.1	38.22	21	37.54	37.00	1.1	3,404	0.03%
2022/02/16	25	37.84	28	37.64	38.00	-3	3,185	-0.10%
2022/02/15	22	36.83	24	37.08	37.60	-2	2,635	-0.08%
2022/02/14	70.1	36.80	73	37.16	36.40	-3	2,354	-0.13%
2022/02/11	24.1	37.01	17	36.38	36.00	7.1	1,869	0.38%
2022/02/10	16	35.12	8	34.25	36.75	8	1,231	0.65%
2022/02/09	10	33.62	13	33.74	33.45	-3	974	-0.31%
2022/02/08	16	32.62	1.1	32.52	32.65	14.9	782	1.91%
2022/02/07	0	0.00	0.2	29.61	30.35	-0.2	621	-0.03%
2022/01/24	0	0.00	0.2	28.55	28.40	-0.2	717	-0.03%
2022/01/17	0	28.30	0	0.00	28.50	0	766	0.00%
2022/01/12	0	0.00	2	28.70	27.90	-2	754	-0.27%
2022/01/07	0	0.00	5	27.55	27.90	-5	729	-0.69%
2021/12/24	0	29.60	0	0.00	29.20	0	683	0.00%
2021/12/23	18	30.09	11	30.50	30.20	7	667	1.05%
2021/12/21	2	28.25	2	27.90	27.80	0	604	0.00%
2021/12/17	0	28.05	0	0.00	28.05	0	600	0.01%
2021/12/14	1	28.85	0	0.00	28.75	1	590	0.17%
2021/12/08	2	29.10	2	29.20	29.40	0	565	0.00%
2021/12/07	1	28.65	1	28.80	28.75	0	558	0.00%
2021/11/26	0.1	28.97	0	0.00	28.75	0.1	533	0.01%
2021/11/23	6	30.08	6	29.63	29.80	0	527	0.00%
2021/11/18	0	29.10	0	0.00	29.30	0	491	0.01%
2021/11/17	0	30.05	0	0.00	30.10	0	484	0.01%
2021/11/09	2	31.75	3	31.90	32.00	-1	421	-0.24%
2021/11/08	0	0.00	2	30.70	31.35	-2	396	-0.50%
2021/11/05	0.1	30.43	0	0.00	30.40	0.1	381	0.03%
2021/11/04	0	0.00	1	30.50	31.00	-1	378	-0.26%
2021/11/03	2.1	30.69	0	0.00	30.45	2.1	360	0.59%
2021/11/02	3	32.23	4	31.79	31.55	-1	342	-0.29%
2021/11/01	2	32.95	2	32.85	32.95	0	311	0.01%
2021/10/29	5	29.75	4	30.10	30.95	1	227	0.44%
2021/10/28	0	0.00	0.1	28.53	29.00	-0.1	189	-0.07%
2021/10/13	0	24.75	0	0.00	24.70	0	219	0.00%
2021/10/12	0	25.30	0	0.00	25.50	0	221	0.02%
2021/10/06	0	25.80	0	0.00	25.50	0	261	0.00%
2021/09/15	0	0.00	0	27.80	27.80	0	330	-0.01%
2021/09/08	0	0.00	0.2	26.30	25.90	-0.2	332	-0.05%
2021/08/25	1	27.80	0	0.00	28.00	1	385	0.26%
2021/08/24	0.2	27.60	0	0.00	27.60	0.2	403	0.05%
2021/08/09	0.1	28.85	0	0.00	28.60	0.1	506	0.02%
2021/07/26	1	31.90	0	0.00	31.75	1	544	0.18%
2021/07/05	1	32.40	0	0.00	32.50	1	634	0.16%
2021/06/25	1	31.80	0	0.00	31.80	1	686	0.15%
2021/06/24	1	31.40	0	0.00	31.35	1	670	0.15%
2021/06/04	0	0.00	0.1	31.50	31.65	-0.1	690	-0.01%
2021/06/03	0.1	32.75	0	0.00	32.80	0.1	686	0.01%
2021/06/01	10	34.40	0	0.00	34.35	10	668	1.50%
2021/05/28	1	33.40	0	0.00	33.50	1	639	0.16%
2021/04/22	1	32.00	0	0.00	31.40	1	528	0.19%
2021/04/19	0	0.00	4	32.73	32.95	-4	502	-0.80%
2021/04/15	1	33.00	0	0.00	33.50	1	490	0.20%
2021/04/14	3	33.45	0	0.00	33.20	3	487	0.62%
2021/04/13	1	34.30	0	0.00	34.10	1	468	0.21%
2021/04/12	5	36.34	0	0.00	36.50	5	440	1.14%
2021/04/09	0	0.00	4	33.23	34.05	-4	390	-1.02%
2020/12/21	0	0.00	4	32.41	32.35	-4	205	-1.95%
2020/12/18	4	33.30	0	0.00	33.75	4	196	2.04%
2020/03/10	0	0.00	3	27.27	26.95	-3	87	-3.42%
2020/01/03	3	29.13	0	0.00	29.05	3	80	3.72%
2019/12/13	1	28.75	0	0.00	28.70	1	111	0.90%
2019/09/25	2	32.10	2	30.75	30.70	0	196	0.00%
2019/08/28	1	30.50	0	0.00	30.95	1	158	0.63%
2019/08/05	0	0.00	0	30.60	30.80	0	129	-0.03%
2019/07/17	0	0.00	4	29.50	29.75	-4	115	-3.46%
2019/05/16	0	0.00	2	27.88	27.95	-2	178	-1.12%
2019/05/09	2	29.70	0	0.00	29.30	2	164	1.22%
2019/04/19	0	0.00	1	28.60	30.30	-1	137	-0.73%
2019/04/17	5	31.29	8	31.48	30.05	-3	128	-2.34%
2019/04/03	0	27.45	0	0.00	27.50	0	74	0.00%
2019/03/26	0	27.20	0	0.00	27.40	0	73	0.00%
2019/02/14	0	27.50	0	0.00	27.55	0	77	0.00%
2019/01/29	0	27.35	0	0.00	27.35	0	89	0.00%
2018/12/04	1	28.05	10	28.10	28.05	-9	192	-4.67%
2018/10/31	5	25.05	0	0.00	25.15	5	167	2.98%
2018/10/30	0	0.00	1	24.75	25.00	-1	166	-0.60%
2018/10/26	5	25.65	0	0.00	25.75	5	163	3.05%
2018/10/15	0	0.00	5	25.13	25.40	-5	178	-2.80%
2018/10/12	0	0.00	5	25.80	25.60	-5	175	-2.84%
2018/10/11	1	24.75	0	0.00	26.30	1	173	0.57%
2018/08/10	2	28.40	0	0.00	28.30	2	181	1.10%
2018/08/02	5	29.65	0	0.00	29.00	5	201	2.48%
2018/07/31	6	29.82	0	0.00	29.65	6	199	3.01%
2018/07/30	1	31.00	0	0.00	30.50	1	198	0.50%
2018/04/10	1	26.00	0	0.00	26.70	1	257	0.39%
2018/03/31	1	29.00	0	0.00	29.00	1	241	0.41%
2018/03/12	0	0.00	2	31.25	31.50	-2	216	-0.92%
2018/02/09	0	0.00	2	29.00	29.35	-2	238	-0.84%
2018/01/24	6	33.03	0	0.00	33.00	6	289	2.08%