• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    68.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    154張
  • 產業
    上市 電腦週邊類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗臺 (2465)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20068.6000.0069.5006070.01%
2025/01/16068.90068.5867.8006110.00%
2025/01/15068.8000.0067.4006120.00%
2025/01/14068.8000.0068.2006130.00%
2025/01/1000.00171.9071.20-1614-0.16%
2025/01/06175.80375.3075.20-2610-0.33%
2025/01/03175.800.175.0074.500.96190.15%
2025/01/0200.000.174.9074.90-0.1632-0.01%
2024/12/310.174.53074.6375.100.16390.01%
2024/12/30072.30072.3571.900633-0.01%
2024/12/260.170.9800.0070.600.16410.01%
2024/12/250.171.7100.0071.400.16440.01%
2024/12/2000.00072.0070.3006450.00%
2024/12/13073.00172.6072.10-1651-0.15%
2024/12/1200.00173.2173.30-1650-0.15%
2024/12/110.174.7000.0074.100.16520.01%
2024/12/10176.4100.0076.2016520.15%
2024/12/0900.00181.8080.10-1656-0.15%
2024/12/06179.6000.0078.9016460.15%
2024/12/05083.00481.1881.30-4637-0.62%
2024/12/04480.85276.7082.0026190.32%
2024/12/03276.091.174.6076.100.95910.15%
2024/12/0200.000.170.1669.20-0.1572-0.02%
2024/11/290.171.3000.0070.300.15760.01%
2024/11/28070.0000.0069.7005880.00%
2024/11/270.170.750.170.8769.50-0.1606-0.01%
2024/11/2600.00072.5072.0006280.00%
2024/11/250.173.5100.0072.300.16820.02%
2024/11/22072.0000.0071.1006970.00%
2024/11/2100.00172.5072.50-1696-0.15%
2024/11/20076.0000.0074.5006930.01%
2024/11/1900.001.174.2074.20-1.1681-0.16%
2024/11/150.168.5400.0068.300.16890.01%
2024/11/140.169.9900.0069.200.16920.01%
2024/11/12175.1100.0074.4016990.15%
2024/11/1100.00079.1878.1007010.00%
2024/11/0800.000.679.6078.00-0.6710-0.08%
2024/11/070.184.892.285.4483.60-2.1715-0.29%
2024/11/06174.9000.0080.8017070.15%
2024/11/050.175.0600.0074.300.17050.02%
2024/11/04375.4000.0075.4037450.41%
2024/11/01083.5000.0083.5007250.00%
2024/10/30191.00089.6388.6017320.13%
2024/10/2900.00086.2086.8007330.00%
2024/10/280.185.560.185.9084.5007360.00%
2024/10/25086.2000.0085.8007660.00%
2024/10/240.288.5000.0086.500.28010.02%
2024/10/2300.00088.9088.5008200.00%
2024/10/18087.4200.0086.2008740.00%
2024/10/160.188.2000.0086.800.19300.01%
2024/10/1100.001.190.4689.40-1.11,129-0.10%
2024/10/090.191.4000.0090.900.11,1580.00%
2024/10/081.195.460.195.7095.8011,1600.08%
2024/10/070.193.0900.0093.500.11,1640.01%
2024/10/04189.60189.5089.3001,1640.00%
2024/10/010.193.9000.0092.000.11,1820.00%
2024/09/27090.0000.0089.6001,1930.00%
2024/09/24090.0000.0091.4001,2370.00%
2024/09/2300.003.489.6889.70-3.41,291-0.26%
2024/09/1200.00090.7388.9001,4310.00%
2024/09/11388.1000.0087.4031,4450.21%
2024/09/1000.00091.1589.4001,4620.00%
2024/09/0600.000.387.5087.80-0.31,576-0.02%
2024/09/0500.000.390.0087.50-0.31,608-0.02%
2024/09/04090.70287.0588.80-21,638-0.12%
2024/08/30098.50199.1098.00-11,826-0.05%
2024/08/29197.403.1100.0699.10-2.12,402-0.09%
2024/08/286.1103.652102.75103.004.12,5420.16%
2024/08/274107.0000.00109.0042,5580.16%
2024/08/2600.000102.00102.0002,6370.00%
2024/08/23093.3000.0092.8002,6610.00%
2024/08/22093.8000.0092.6002,7080.00%
2024/08/2100.00294.9594.20-22,767-0.07%
2024/08/20097.9000.0096.7002,8040.00%
2024/08/19296.15196.0095.6012,9800.03%
2024/08/16295.5500.0094.2023,1190.06%
2024/08/140.192.3300.0091.800.13,2320.00%
2024/08/09094.8000.0092.3003,3590.00%
2024/08/06281.45180.9083.1013,3780.03%
2024/08/051.288.6200.0088.601.23,3650.03%
2024/08/011103.5000.00104.5013,5010.03%
2024/07/3100.000.1102.50102.50-0.13,5270.00%
2024/07/300102.0000.00104.0003,5760.00%
2024/07/291.1103.833109.33101.00-23,632-0.05%
2024/07/260.1110.7400.00110.000.13,7050.00%
2024/07/233116.6700.00115.0033,7540.08%
2024/07/221116.5000.00116.5013,8020.03%
2024/07/191118.000119.50118.5013,8240.03%
2024/07/180120.7500.00118.5003,9190.00%
2024/07/170123.9200.00123.5004,0240.00%
2024/07/163125.836127.50125.00-34,102-0.07%
2024/07/1500.002123.50123.50-24,221-0.05%
2024/07/121113.5100.00112.5014,4420.02%
2024/07/1000.001118.00117.00-14,565-0.02%
2024/07/091118.5000.00118.5014,7360.02%
2024/07/082121.5000.00120.5024,9010.04%
2024/07/051122.5000.00122.5015,0890.02%
2024/07/020123.0000.00121.0005,1130.00%
2024/07/010123.501123.00122.50-15,141-0.02%
2024/06/281127.001124.50124.0005,1670.00%
2024/06/276127.335126.50126.5015,1870.02%
2024/06/2600.003123.50125.00-35,183-0.06%
2024/06/252120.5000.00122.5025,1960.04%
2024/06/242122.2500.00121.5025,2580.04%
2024/06/2100.002124.50124.50-25,305-0.04%
2024/06/200.1127.501126.00126.00-0.95,336-0.02%
2024/06/191127.003128.50128.00-25,358-0.04%
2024/06/183126.001127.00126.0025,3780.04%
2024/06/172126.001125.50125.5015,4140.02%
2024/06/143130.833128.83128.5005,4340.00%
2024/06/133128.338128.75129.00-55,414-0.09%
2024/06/123127.672.5124.37128.000.65,4110.01%
2024/06/111.1124.181.1126.72123.0005,4510.00%
2024/06/076127.831126.50126.5055,5330.09%
2024/06/062129.254129.75130.50-25,563-0.04%
2024/06/055.1127.549127.83127.50-3.95,583-0.07%
2024/06/0451138.8762.1136.75128.00-11.15,604-0.20%
2024/06/038130.9413134.27137.50-55,048-0.10%
2024/05/3112126.1712126.79125.0004,9090.00%
2024/05/3011127.6414128.96124.50-34,891-0.06%
2024/05/292127.008125.00129.00-64,780-0.13%
2024/05/284125.881127.50125.0034,7570.06%
2024/05/271125.504128.25128.00-34,746-0.06%
2024/05/240125.000124.00122.5004,7110.00%
2024/05/2325.1130.115130.90126.5020.14,6790.43%
2024/05/2213130.3111125.37130.5024,5060.04%
2024/05/217124.2115126.33124.00-84,377-0.18%
2024/05/201121.981123.00119.0004,3250.00%
2024/05/170122.005121.60121.50-54,358-0.11%
2024/05/165126.003128.33122.5024,4620.04%
2024/05/154120.001118.00121.0034,3620.07%
2024/05/142115.251116.50118.0014,3440.02%
2024/05/132115.001115.00115.0014,4490.02%
2024/05/103119.001118.50118.5024,5430.04%
2024/05/094123.133121.50121.0014,6170.02%
2024/05/0815125.531125.51125.50144,7590.29%
2024/05/071126.052127.50130.00-14,836-0.02%
2024/05/0300.002121.50123.50-24,763-0.04%
2024/05/024123.503123.51124.0014,7550.02%
2024/04/302130.511.1130.15131.500.94,7210.02%
2024/04/291124.001124.50124.0004,7510.00%
2024/04/262123.500.1127.00122.501.94,8030.04%
2024/04/252122.751125.00124.0014,7830.02%
2024/04/244.2129.0714128.68126.00-9.84,745-0.21%
2024/04/2300.002118.75121.00-24,650-0.04%
2024/04/221126.994124.50124.50-34,540-0.07%
2024/04/194139.756.1136.21138.00-2.14,442-0.05%
2024/04/1815140.7011141.82142.0044,2070.10%
2024/04/1600.001.1129.69122.50-1.13,940-0.03%
2024/04/1514.1143.0113.2138.46134.500.93,8410.02%
2024/04/1219.2135.3422136.66138.00-2.93,667-0.08%
2024/04/1115128.935133.00128.50103,4900.29%
2024/04/101120.503.1122.33121.50-2.13,312-0.06%
2024/04/091.1123.822121.25121.00-0.93,307-0.03%
2024/04/0800.001.2123.42124.50-1.23,301-0.04%
2024/04/035.7123.170.2124.00125.005.53,3420.16%
2024/04/026120.0800.00120.0063,3340.18%
2024/04/0100.002.2123.00123.00-2.23,321-0.07%
2024/03/292121.003117.83120.50-13,301-0.03%
2024/03/288.6113.870.6114.50114.5083,2760.24%
2024/03/272121.7500.00117.5023,2930.06%
2024/03/2600.004119.75123.50-43,228-0.12%
2024/03/250.1115.1500.00112.500.13,1810.00%
2024/03/222121.505117.20117.50-33,220-0.09%
2024/03/212122.000122.00120.0023,2010.06%
2024/03/203126.8300.00124.5033,1910.09%
2024/03/190.1131.501129.00129.00-0.93,227-0.03%
2024/03/180134.002134.75132.50-23,325-0.06%
2024/03/153.2130.0000.00125.503.23,3170.10%
2024/03/144132.005134.40132.00-13,334-0.03%
2024/03/132146.251.1145.15145.000.93,3280.03%
2024/03/122139.503141.33143.00-13,294-0.03%
2024/03/1100.003126.50130.00-33,375-0.09%
2024/03/086.2135.271135.50133.505.23,3490.16%
2024/03/070154.001150.99148.00-13,298-0.03%
2024/03/060150.801157.00157.00-13,320-0.03%
2024/03/050162.9800.00157.0003,4340.00%
2024/03/040158.5000.00160.0003,5320.00%
2024/03/011144.0000.00146.0013,5270.03%
2024/02/290145.000146.00144.0003,5320.00%
2024/02/270131.000132.00133.0003,5140.00%
2024/02/260124.501125.00126.00-13,522-0.03%
2024/02/2300.001.3122.23123.00-1.33,545-0.04%
2024/02/220.1115.0000.00119.500.13,5970.00%
2024/02/211.1119.730115.50120.001.13,5970.03%
2024/02/202.1121.704.1122.72121.50-23,598-0.06%
2024/02/196.1113.1900.00123.506.13,5900.17%
2024/02/1600.000.2113.50113.50-0.23,572-0.01%
2024/02/1500.000.1103.50103.50-0.13,6300.00%
2024/02/050.192.50194.3094.40-0.93,659-0.02%
2024/02/02383.67182.2085.9023,5970.06%
麗臺 AI 三策略明年力拚轉盈 12/31法說會登場Anue鉅亨－2024/12/25
...詳全文
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
麗臺 相關文章