華經 (2468)-元大-斗信券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.60
漲跌
▼1.00
漲幅
-3.62%
成交量
486張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	3	28.05	3	27.95	27.90	0	612	0.00%
2024/03/29	2	31.83	1	31.50	30.30	1	573	0.17%
2024/03/25	3	29.52	1	29.25	29.60	2	426	0.47%
2024/03/04	2	29.60	142	29.07	29.05	-140	939	-14.91%	大賣/鉅額交易
2024/03/01	147	29.39	7	30.01	29.50	140	929	15.06%	大買/鉅額交易
2024/02/01	1	27.45	0	0.00	27.40	1	1,087	0.09%
2023/12/21	1	30.00	0	0.00	30.10	1	2,753	0.04%
2023/12/12	1	32.00	0	0.00	30.60	1	3,238	0.03%
2023/12/11	0	0.00	2	33.03	32.95	-2	3,194	-0.06%
2023/12/08	1	32.20	2	32.78	32.95	-1	3,172	-0.03%
2023/12/07	2	33.13	8	32.30	32.20	-6	3,147	-0.19%
2023/12/06	5	33.52	4	33.24	33.10	1	3,101	0.03%
2023/12/05	12	33.03	7	32.99	32.65	5	3,002	0.17%
2023/12/04	3	33.35	4	33.11	32.80	-1	2,883	-0.03%
2023/11/27	0	0.00	0	30.10	29.90	0	2,792	0.00%
2023/11/23	0	0.00	1	31.15	30.80	-1	2,800	-0.04%
2023/11/20	0	0.00	10	30.80	30.30	-10	2,891	-0.35%
2023/11/17	11	30.90	0	0.00	30.70	11	2,876	0.38%
2023/11/14	5	30.35	15	30.12	30.00	-10	2,835	-0.35%
2023/11/13	14	30.31	2	30.50	30.55	12	2,821	0.43%
2023/11/08	1	29.15	1	29.95	29.25	0	2,789	0.00%
2023/11/06	0	0.00	1	29.10	29.35	-1	2,806	-0.04%
2023/11/03	1	28.80	0	0.00	28.70	1	2,809	0.04%
2023/10/30	1	30.00	1	29.55	29.55	0	2,828	0.00%
2023/10/27	0	0.00	49	29.40	29.00	-49	2,840	-1.73%
2023/10/26	0	0.00	1	30.05	29.50	-1	2,871	-0.03%
2023/10/24	0	0.00	1	30.20	30.60	-1	2,951	-0.03%
2023/10/20	1	28.40	1	28.40	28.20	0	3,014	0.00%
2023/10/19	2	29.30	1	29.10	29.00	1	3,024	0.03%
2023/10/18	9	28.62	40	28.52	28.50	-31	3,025	-1.02%
2023/10/17	6	29.72	41	29.41	29.50	-35	3,048	-1.15%
2023/10/16	6	30.18	6	29.93	29.85	0	3,045	0.00%
2023/10/13	4	31.33	7	31.23	30.55	-3	3,049	-0.10%
2023/10/12	6	31.03	8	31.02	30.80	-2	3,013	-0.07%
2023/10/11	21	33.77	3	33.10	33.00	18	2,939	0.61%
2023/10/06	53	33.70	57	34.04	35.50	-4	2,859	-0.14%
2023/10/05	9	32.29	10.1	33.16	33.20	-1.1	2,459	-0.04%
2023/10/03	3.1	31.34	5.2	31.40	30.75	-2.1	2,506	-0.08%
2023/10/02	6	30.78	4	30.83	30.50	2	2,616	0.08%
2023/09/28	27.1	31.53	26	31.26	31.00	1.1	2,605	0.04%
2023/09/27	5	30.01	2	30.25	31.00	3	2,363	0.13%
2023/09/26	1	28.90	1	28.20	28.20	0	2,284	0.00%
2023/09/25	7	29.11	7	29.03	29.20	0	2,304	0.00%
2023/09/22	15.1	30.76	15	30.58	30.20	0.1	2,268	0.00%
2023/09/21	7	28.32	7	28.51	29.15	0	1,924	0.00%
2023/09/05	1	29.00	0	0.00	28.90	1	3,983	0.03%
2023/08/29	0	0.00	1	29.95	29.65	-1	4,053	-0.02%
2023/08/28	1	31.70	1	30.55	29.45	0	4,050	0.00%
2023/08/25	1	28.55	3	29.25	30.55	-2	3,993	-0.05%
2023/08/18	1	27.75	0	0.00	27.20	1	3,997	0.03%
2023/08/15	0	0.00	5	27.30	27.35	-5	4,236	-0.12%
2023/08/14	1	26.90	0	0.00	26.95	1	4,405	0.02%
2023/08/11	1	27.80	0	0.00	27.55	1	4,402	0.02%
2023/08/09	0	0.00	0.3	29.20	29.00	-0.3	4,388	-0.01%
2023/08/02	0	0.00	1	29.85	29.50	-1	4,504	-0.02%
2023/07/31	0	0.00	3	30.30	30.50	-3	4,630	-0.06%
2023/07/28	7	30.69	0	0.00	30.35	7	4,626	0.15%
2023/07/27	112	32.29	12	31.62	31.35	100	4,602	2.17%	大買/
2023/07/26	21	32.03	13	32.07	31.80	8	4,508	0.18%
2023/07/25	0.1	30.00	0	0.00	30.25	0.1	4,404	0.00%
2023/07/24	1	29.35	0	0.00	29.55	1	4,378	0.02%
2023/07/21	0	30.30	0	0.00	30.40	0	4,355	0.00%
2023/07/20	4.1	30.69	0	0.00	30.60	4.1	4,348	0.09%
2023/07/19	0.1	30.05	0.2	29.86	29.95	-0.2	4,303	0.00%
2023/07/18	0.1	30.20	1	30.20	30.20	-0.9	4,291	-0.02%
2023/07/17	1	30.95	0	0.00	31.60	1	4,266	0.02%
2023/07/14	2	31.40	0	0.00	31.35	2	4,252	0.05%
2023/07/13	0	0.00	1	31.55	30.90	-1	4,239	-0.02%
2023/07/12	1	31.60	3	31.17	30.90	-2	4,233	-0.05%
2023/07/11	2	32.40	2	32.30	32.25	0	4,189	0.00%
2023/07/10	6	35.59	1	36.40	35.80	5	4,090	0.12%
2023/07/07	12	39.73	4	37.09	36.85	8	4,011	0.20%
2023/07/06	0	0.00	1	39.20	39.60	-1	3,823	-0.03%
2023/07/05	0	0.00	6	39.39	39.60	-6	3,799	-0.16%
2023/07/04	0	40.80	0	0.00	38.95	0	3,784	0.00%
2023/07/03	0	0.00	5	42.56	43.20	-5	3,732	-0.13%
2023/06/30	4	40.85	0	0.00	42.60	4	3,691	0.11%
2023/06/29	0	0.00	1	40.70	40.85	-1	3,671	-0.03%
2023/06/28	1	41.45	6	41.45	41.50	-5	3,663	-0.14%
2023/06/27	0	0.00	1	39.75	40.00	-1	3,651	-0.03%
2023/06/26	0	0.00	1	43.00	42.50	-1	3,605	-0.03%
2023/06/21	1	42.80	4	42.70	43.90	-3	3,574	-0.08%
2023/06/20	114	42.42	104.1	42.33	42.50	9.9	3,506	0.28%	大買/大賣/
2023/06/19	103.1	40.85	104	41.17	42.95	-0.9	3,025	-0.03%	大買/大賣/
2023/06/16	12	38.15	8	38.42	39.05	4	2,498	0.16%
2023/06/15	7	33.31	5	34.75	35.50	2	2,151	0.09%
2023/06/14	2	32.30	27	32.30	32.30	-25	1,886	-1.33%
2023/06/13	0	0.00	25	29.40	29.40	-25	1,625	-1.54%
2023/06/12	55	26.85	5	26.82	26.75	50	1,577	3.17%
2023/06/06	0	0.00	1	27.25	27.00	-1	1,570	-0.06%
2023/06/05	1	27.65	1	28.15	27.30	0	1,564	0.00%
2023/05/30	1	26.40	0	0.00	26.55	1	1,556	0.06%
2023/05/26	1	26.80	1	26.30	26.30	0	1,571	0.00%
2023/05/25	0	0.00	2	27.10	27.05	-2	1,568	-0.13%
2023/05/24	0	27.25	1	27.25	27.60	-1	1,573	-0.06%
2023/05/23	9.2	27.84	7	27.75	27.20	2.2	1,566	0.14%
2023/05/22	1	26.90	2	27.10	27.10	-1	1,540	-0.06%
2023/05/19	5	27.60	5	27.21	27.35	0	1,550	0.00%
2023/05/18	0	0.00	2	27.25	27.25	-2	1,430	-0.14%
2023/05/15	0	0.00	1	25.00	24.80	-1	1,446	-0.07%
2023/05/11	1	25.85	0	0.00	25.05	1	1,723	0.06%
2023/05/10	1	25.85	2	26.03	26.15	-1	1,732	-0.06%
2023/05/09	4	27.13	67	27.46	26.05	-63	1,746	-3.61%
2023/05/08	67	27.92	4	27.55	28.50	63	1,697	3.71%
2023/05/02	3	24.62	0	0.00	24.85	3	2,018	0.15%
2023/04/25	1	23.25	0	0.00	23.40	1	2,397	0.04%
2023/04/20	0	0.00	4	25.60	25.15	-4	2,860	-0.14%
2023/04/17	4	26.95	0	0.00	27.30	4	2,858	0.14%
2023/04/12	0	0.00	5	26.25	26.25	-5	2,826	-0.18%
2023/04/11	2	25.85	0	0.00	26.00	2	2,834	0.07%
2023/04/06	0	0.00	4	24.51	25.10	-4	2,841	-0.14%
2023/03/29	0	0.00	2	24.58	24.75	-2	3,010	-0.07%
2023/03/27	3	25.80	0	0.00	25.75	3	3,029	0.10%
2023/03/21	3	26.10	0	0.00	25.90	3	3,089	0.10%
2023/03/13	0	0.00	7	25.95	26.35	-7	3,696	-0.19%
2023/03/10	7	27.25	6	26.88	26.85	1	3,786	0.03%
2023/03/09	1	28.00	0	0.00	27.70	1	3,856	0.03%
2023/03/08	6	28.09	0	0.00	28.30	6	3,880	0.15%
2023/02/23	1	28.70	1	28.35	28.25	0	5,136	0.00%
2023/02/21	2	29.20	0	0.00	29.20	2	5,372	0.04%
2023/02/20	3	29.25	3	29.25	29.25	0	5,565	0.00%
2023/02/17	3	29.37	2	29.43	28.75	1	5,575	0.02%
2023/02/16	7	29.18	10	29.01	29.20	-3	5,604	-0.05%
2023/02/13	10	28.48	12	28.31	28.35	-2	5,944	-0.03%
2023/02/10	24	30.43	19	30.41	29.65	5	6,213	0.08%
2023/02/09	6	29.41	8	29.61	29.40	-2	6,132	-0.03%
2023/02/08	10	29.85	10	29.28	29.15	0	6,588	0.00%
2023/02/07	4	29.35	4	29.68	29.80	0	6,644	0.00%
2023/02/06	2	29.50	2	29.73	29.55	0	6,758	0.00%
2023/02/03	2	29.50	17	29.35	29.40	-15	6,950	-0.22%
2023/02/02	41	30.74	22	30.45	30.10	19	7,003	0.27%
2023/02/01	2	29.20	2	29.36	30.10	0	6,778	0.00%
2023/01/17	6	27.87	6	27.65	27.40	0	7,001	0.00%
2023/01/16	1	28.70	1	28.60	28.60	0	7,145	0.00%
2023/01/13	22	29.46	22	29.52	29.05	0	7,330	0.00%
2023/01/12	21	28.93	18	29.05	28.80	3	7,514	0.04%
2023/01/11	3	27.40	4	28.20	28.80	-1	7,328	-0.01%
2023/01/10	3	26.25	3	26.03	26.20	0	7,341	0.00%
2023/01/05	1	25.30	1	26.15	25.20	0	7,734	0.00%
2022/12/29	1	25.30	0	0.00	25.90	1	7,782	0.01%
2022/12/26	3	27.25	3	27.23	27.00	0	7,909	0.00%
2022/12/23	0	0.00	1	28.00	27.35	-1	7,917	-0.01%
2022/12/21	6	27.63	7	27.74	27.30	-1	7,899	-0.01%
2022/12/08	4	30.44	4	30.49	30.30	0	7,913	0.00%
2022/12/07	1	29.85	1	30.80	29.50	0	7,778	0.00%
2022/12/05	18	32.57	18	32.43	31.70	0	7,754	0.00%
2022/12/02	0	0.00	4	32.40	32.70	-4	7,528	-0.05%
2022/12/01	13	29.82	9	30.03	29.75	4	7,489	0.05%
2022/11/29	10	30.51	11	30.10	29.35	-1	7,483	-0.01%
2022/11/28	17	30.05	15	30.32	30.40	2	7,407	0.03%
2022/11/25	0	0.00	2	30.30	29.30	-2	7,313	-0.03%
2022/11/23	4	30.18	4	30.05	29.50	0	7,176	0.00%
2022/11/22	9	32.29	9	31.99	30.60	0	7,087	0.00%
2022/11/21	23	31.64	19	31.51	31.85	4	6,805	0.06%
2022/11/17	21	28.32	24	28.37	28.00	-3	6,101	-0.05%
2022/11/16	9	27.76	42	27.98	27.85	-33	5,986	-0.55%
2022/11/15	0	0.00	3	27.02	26.40	-3	5,919	-0.05%
2022/11/14	27	27.56	13	26.92	26.95	14	5,895	0.24%
2022/11/11	13	28.17	12	28.56	27.20	1	5,907	0.02%
2022/11/10	6	29.04	6	28.36	28.10	0	5,907	0.00%
2022/11/09	29	29.69	4	29.00	28.55	25	5,928	0.42%
2022/11/08	12	29.17	12	28.67	28.45	0	5,853	0.00%
2022/11/07	0	0.00	7	28.75	29.00	-7	5,563	-0.13%
2022/11/04	11	26.66	6	26.65	26.40	5	5,409	0.09%
2022/11/02	1	22.35	4	23.95	24.35	-3	4,907	-0.06%
2022/11/01	8	21.74	6	21.80	22.15	2	4,753	0.04%
2022/10/31	4	20.65	4	20.75	21.00	0	4,516	0.00%
2022/10/28	7	21.18	8	20.83	19.85	-1	4,394	-0.02%
2022/10/27	12	19.85	12	20.04	21.35	0	4,297	0.00%
2022/10/26	25	20.47	25	20.58	20.20	0	4,151	0.00%
2022/10/24	8	21.05	8	20.83	20.45	0	3,887	0.00%
2022/10/21	24	21.41	30	21.26	20.10	-6	3,697	-0.16%
2022/10/20	16	22.04	16	22.02	21.40	0	3,445	0.00%
2022/10/18	6	20.17	3	20.55	20.20	3	2,897	0.10%
2022/10/17	1	19.05	13	18.71	19.95	-12	2,722	-0.44%
2022/10/14	16	18.61	7	19.15	19.15	9	2,482	0.36%
2022/10/13	2	18.50	2	18.03	17.45	0	2,400	0.00%
2022/10/12	1	16.65	1	17.05	18.00	0	2,256	0.00%
2022/10/07	2	17.60	2	17.50	17.35	0	2,210	0.00%
2022/10/05	99	18.43	103	17.93	17.80	-4	2,162	-0.18%	大賣/
2022/10/04	5	17.35	1	17.20	18.05	4	2,073	0.19%
2022/09/29	1	15.90	0	0.00	16.10	1	1,970	0.05%
2022/09/28	1	16.35	1	16.05	15.20	0	1,936	0.00%
2022/09/26	5	16.70	6	16.27	15.90	-1	1,871	-0.05%
2022/09/23	1	18.80	1	17.60	17.50	0	1,835	0.00%
2022/09/21	2	18.68	11	18.32	18.20	-9	1,768	-0.51%
2022/09/20	5	19.45	0	0.00	18.90	5	1,742	0.29%
2022/09/19	8	18.86	3	19.27	18.60	5	1,673	0.30%
2022/09/16	2	18.83	2	18.45	18.40	0	1,620	0.00%
2022/09/15	3	19.02	2	19.05	18.80	1	1,606	0.06%
2022/09/13	5	18.95	0	0.00	18.80	5	1,537	0.33%
2022/09/08	11	19.05	11	18.80	18.65	0	1,436	0.00%
2022/09/07	1	18.30	10	17.65	18.20	-9	1,355	-0.66%
2022/09/06	2	20.18	3.4	20.05	17.65	-1.4	1,286	-0.11%
2022/09/05	1	20.80	4	20.71	19.70	-3	1,176	-0.26%
2022/09/02	1	22.15	0	0.00	21.40	1	1,153	0.09%
2022/08/30	1	21.95	0	0.00	22.20	1	1,091	0.09%
2022/08/26	2	22.35	0	0.00	21.75	2	1,052	0.19%
2022/08/24	1	21.90	0	0.00	21.10	1	1,002	0.10%
2022/08/23	0	0.00	1	20.95	21.80	-1	981	-0.10%
2022/08/22	16	22.57	14	21.92	21.55	2	941	0.21%
2022/08/18	0	0.00	2	19.90	19.90	-2	745	-0.27%
2022/08/17	1	18.00	17	17.92	18.10	-16	660	-2.42%
2022/08/16	1	17.25	1	16.95	17.95	0	510	0.00%
2022/08/15	3	16.12	5	16.30	16.35	-2	310	-0.64%
2022/08/12	5	14.20	7	14.20	14.90	-2	181	-1.10%
2022/08/11	2	14.00	0	0.00	13.55	2	138	1.44%
2022/08/10	1	14.45	0	0.00	14.05	1	120	0.83%
2022/07/05	0	0.00	0.1	12.65	12.70	-0.1	31	-0.35%
2022/05/31	0	13.25	0	0.00	13.25	0	35	0.00%
2022/03/21	0	0.00	0.1	13.25	13.40	-0.1	101	-0.09%
2022/03/07	1	13.40	0	0.00	13.20	1	128	0.78%
2022/02/10	0.2	13.80	0	0.00	13.80	0.2	132	0.15%
2022/01/10	1	13.75	1	13.70	13.70	0	151	0.00%
2022/01/06	0	0.00	1	14.00	13.80	-1	146	-0.68%
2022/01/05	3	14.05	2	14.05	14.00	1	144	0.69%
2021/12/28	0	0.00	2	14.35	14.15	-2	141	-1.41%
2021/12/27	5	14.51	6	14.44	14.30	-1	140	-0.71%
2021/12/24	4	13.88	2	13.88	13.95	2	129	1.54%
2021/12/23	1.1	13.60	2	13.75	13.60	-0.9	123	-0.76%
2021/12/22	0	0.00	2	13.68	13.50	-2	121	-1.64%
2021/12/21	3	13.63	0	0.00	13.60	3	121	2.48%
2021/12/20	3	13.78	2	13.83	13.65	1	119	0.84%
2021/12/16	0	0.00	3	13.77	13.75	-3	112	-2.66%
2021/12/15	2	13.75	0	0.00	13.65	2	109	1.83%
2021/12/14	4	13.73	4	13.76	13.65	0	107	0.00%
2021/12/13	0.3	13.80	4	13.80	13.75	-3.7	104	-3.56%
2021/12/10	9	13.63	5	13.65	13.55	4	99	4.03%
2021/12/09	3	13.05	2	13.05	12.95	1	82	1.22%
2021/11/29	0	0.00	1	13.00	13.00	-1	78	-1.28%
2021/11/26	0	0.00	1	13.20	12.95	-1	77	-1.29%
2021/11/25	2	13.55	1	13.55	13.55	1	74	1.34%
2021/11/24	0	0.00	1	13.60	13.60	-1	72	-1.37%
2021/11/23	0	0.00	1	13.50	13.55	-1	72	-1.38%
2021/11/22	2	13.43	1	13.50	13.50	1	72	1.38%
2021/11/19	0	0.00	2	13.50	13.50	-2	71	-2.80%
2021/11/18	1	13.40	0	0.00	13.45	1	71	1.40%
2021/11/16	3	13.50	2	13.60	13.50	1	73	1.36%
2021/11/15	0	0.00	1	13.65	13.70	-1	73	-1.35%
2021/11/12	1	13.45	0	0.00	13.45	1	73	1.36%
2021/11/10	2	13.53	0	0.00	13.45	2	73	2.70%
2021/11/04	10	14.55	10	13.71	13.65	0	72	0.00%
2021/09/28	1	12.90	3	12.90	13.05	-2	56	-3.52%
2021/09/27	3	13.03	1	12.95	12.95	2	58	3.43%
2021/07/26	0	0.00	5	13.25	13.30	-5	463	-1.08%
2021/07/21	5	13.30	0	0.00	13.20	5	476	1.05%
2021/07/16	0	0.00	6	13.45	13.50	-6	486	-1.23%
2021/07/06	0	0.00	10	13.85	13.80	-10	593	-1.68%
2021/06/04	0	0.00	0.1	13.50	13.65	-0.1	647	-0.01%
2021/05/31	0	0.00	12	13.60	13.55	-12	643	-1.87%
2021/05/28	10.3	13.50	0	0.00	13.50	10.3	642	1.60%
2021/05/12	0.1	13.60	0	0.00	13.25	0.1	616	0.02%
2021/05/11	16.2	15.03	16	14.35	14.40	0.2	601	0.04%
2021/05/10	4.1	15.98	4	15.80	15.80	0.1	580	0.02%
2021/05/07	3.2	15.66	3	15.98	16.40	0.2	570	0.03%
2021/05/06	16.2	16.88	1	16.25	16.20	15.2	543	2.79%
2021/05/05	3	17.37	12	17.83	17.90	-9	473	-1.90%
2021/05/03	2	15.03	2	15.08	15.60	0	334	0.00%
2021/04/28	10	14.75	0	0.00	14.80	10	300	3.33%
2021/04/26	1	14.35	0	0.00	14.20	1	293	0.34%
2021/04/22	0	0.00	10	14.23	14.25	-10	293	-3.41%
2021/04/16	0	0.00	10	14.50	14.50	-10	272	-3.67%
2021/04/14	10	14.18	8	14.66	14.15	2	262	0.76%
2021/04/13	8	14.20	0.3	14.20	14.25	7.7	190	4.05%
2021/04/09	0	0.00	3	13.95	14.00	-3	178	-1.68%
2021/04/06	5	13.60	0	0.00	13.60	5	176	2.84%
2021/03/29	0	0.00	10	13.55	13.60	-10	173	-5.76%
2021/03/26	5	13.90	10	13.90	13.90	-5	168	-2.96%
2021/03/25	0	0.00	7	13.76	13.80	-7	170	-4.11%
2021/03/24	27	13.93	0	0.00	13.70	27	170	15.80%
2021/03/22	8	14.21	0	0.00	14.05	8	159	5.01%
2021/03/12	4	13.10	0	0.00	13.05	4	123	3.23%
2021/03/02	3	13.05	0	0.00	12.95	3	125	2.39%
2021/02/23	5	13.10	0	0.00	13.15	5	123	4.04%
2021/02/01	0	0.00	1	12.80	12.75	-1	117	-0.85%
2021/01/26	5	13.10	0	0.00	13.25	5	112	4.45%
2021/01/20	0	12.90	0	0.00	12.95	0	90	0.01%
2021/01/11	2	13.60	0	0.00	13.60	2	82	2.41%
2021/01/06	5	13.80	2	13.50	13.50	3	81	3.70%
2020/12/29	2	13.90	0	0.00	13.90	2	73	2.71%
2020/12/25	0	0.00	5	13.80	13.80	-5	70	-7.07%
2020/12/04	5	13.65	0	0.00	13.65	5	69	7.24%
2020/11/25	1	13.30	0	0.00	13.40	1	71	1.39%
2020/10/16	0.1	13.15	0	0.00	13.10	0.1	192	0.05%
2020/09/24	0	0.00	1	13.20	13.25	-1	348	-0.29%
2020/09/23	0	0.00	2	13.55	13.55	-2	353	-0.57%
2020/09/11	0	0.00	2	13.80	13.90	-2	481	-0.42%
2020/09/10	2	13.70	0	0.00	13.70	2	503	0.40%
2020/09/07	3	13.50	0	0.00	13.45	3	659	0.46%
2020/08/31	0.1	13.50	0	0.00	13.50	0.1	751	0.01%
2020/08/21	0	0.00	1	13.90	14.00	-1	769	-0.13%
2020/08/20	1	14.70	0	0.00	13.85	1	773	0.13%
2020/07/08	0	0.00	1	15.40	15.45	-1	612	-0.16%
2020/07/06	1	15.55	0	0.00	15.70	1	594	0.17%
2020/06/19	0	0.00	1	16.25	16.05	-1	506	-0.20%
2020/06/18	0	0.00	4	16.11	15.85	-4	493	-0.81%
2020/06/17	2	15.20	0	0.00	15.50	2	462	0.43%
2020/06/16	6	15.65	1	15.80	15.25	5	444	1.13%
2020/06/09	5	13.44	5	13.60	14.15	0	265	0.00%
2019/12/09	0	0.00	3	12.75	12.65	-3	67	-4.43%
2019/11/13	0	0.00	4	12.85	12.85	-4	89	-4.48%
2019/04/11	2	12.80	2	12.88	12.45	0	183	0.00%
2019/03/20	0	0.00	6	12.13	12.20	-6	146	-4.10%
2019/03/11	6	12.35	0	0.00	12.70	6	114	5.23%
2019/02/19	0	11.10	0	0.00	11.20	0	104	0.03%
2019/02/13	0	0.00	4	11.15	11.10	-4	130	-3.06%
2019/01/25	4	11.00	0	0.00	10.90	4	247	1.61%
2018/12/11	0	0.00	3	11.20	11.20	-3	934	-0.32%
2018/12/04	0	0.00	3	11.65	11.55	-3	925	-0.32%
2018/11/19	3	11.45	0	0.00	11.45	3	909	0.33%
2018/11/15	0	0.00	25	11.60	11.60	-25	902	-2.77%
2018/11/13	15	11.55	0	0.00	11.45	15	895	1.67%
2018/11/12	3	12.25	36	12.04	11.95	-33	886	-3.72%
2018/11/09	2	12.45	3	12.72	12.45	-1	876	-0.11%
2018/11/08	5	13.02	0	0.00	12.90	5	863	0.58%
2018/11/01	3	12.20	10	12.25	12.20	-7	757	-0.92%
2018/10/31	10	12.27	0	0.00	12.20	10	745	1.34%
2018/10/30	2	12.25	5	12.46	12.35	-3	726	-0.41%
2018/10/29	0	0.00	1	12.10	12.20	-1	700	-0.14%
2018/10/25	3	12.02	0	0.00	11.60	3	652	0.46%
2018/10/24	26	13.70	25	13.19	12.75	1	612	0.16%
2018/10/23	5	12.75	5	12.85	13.10	0	484	0.00%
2018/10/16	4	13.45	1	13.25	13.85	3	286	1.05%
2018/10/15	43	13.84	1	13.50	13.85	42	249	16.83%
2018/10/12	1	12.85	1	12.45	12.85	0	141	0.00%
2018/10/11	11	11.36	15	11.60	11.70	-4	94	-4.23%
2018/08/29	1	11.60	1	11.60	11.55	0	66	0.00%
2018/03/22	0	0.00	5	13.70	13.45	-5	373	-1.34%
2018/03/21	5	14.20	0	0.00	13.70	5	362	1.38%
2018/03/14	5	12.60	5	12.70	12.80	0	281	0.00%
2018/03/08	5	11.90	0	0.00	11.95	5	260	1.92%
2018/01/22	0.5	13.50	0	0.00	13.50	0.5	136	0.35%
2018/01/18	0.2	12.85	0	0.00	12.85	0.2	98	0.20%