• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.05%
  • 成交量
    343張
  • 產業
    上市 資訊服務類股

  • 465人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敦陽科 (2480)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.3143.50144.50-0.3519-0.06%
2025/01/200143.5000.00143.5005140.00%
2025/01/161142.501144.00143.0005160.00%
2025/01/1300.000.1140.50140.50-0.1496-0.01%
2025/01/100139.5000.00139.0004920.00%
2025/01/084147.003146.83142.5014950.20%
2025/01/072.1149.7100.00144.002.14340.48%
2024/12/3000.000.2137.50136.50-0.2325-0.06%
2024/12/200132.0000.00131.5002950.01%
2024/12/191132.0000.00132.0012940.34%
2024/12/180131.5000.00133.5002950.01%
2024/12/160132.0000.00131.0002950.00%
2024/12/130134.5000.00133.5002920.01%
2024/12/120.2133.5600.00135.500.22900.06%
2024/12/110136.8600.00138.5002790.01%
2024/12/1000.000.1138.50137.50-0.1259-0.04%
2024/12/092139.500.1140.00138.5022510.78%
2024/12/062.4138.031133.50140.001.42190.63%
2024/12/050131.0000.00138.0001840.00%
2024/11/280125.5000.00126.0001430.00%
2024/11/250127.0000.00127.0001450.00%
2024/11/210.1124.5000.00124.000.11440.07%
2024/11/1300.001127.00127.00-1145-0.69%
2024/11/110.1127.0000.00128.500.11450.07%
2024/11/040.1128.5000.00129.000.11550.06%
2024/10/250.1132.0000.00131.500.11680.06%
2024/10/2100.000.1129.00130.00-0.1179-0.06%
2024/10/1700.000.3130.50129.50-0.3180-0.15%
2024/10/160131.0000.00132.0001780.00%
2024/10/091125.5000.00125.5011650.60%
2024/10/070126.0000.00126.5001740.00%
2024/09/300.1124.5000.00124.500.11800.06%
2024/09/160121.0000.00121.0002120.00%
2024/09/120119.5000.00119.5002460.00%
2024/09/040118.5000.00117.5002740.00%
2024/09/020120.5000.00120.0002740.00%
2024/08/290120.0000.00119.5002770.00%
2024/08/060112.0000.00112.0002920.01%
2024/08/050113.5000.00114.0002860.00%
2024/07/230.1115.0000.00117.000.12690.04%
2024/07/220114.5000.00113.5002660.00%
2024/07/190116.5000.00115.0002610.00%
2024/07/180116.5000.00117.0002600.00%
2024/07/160116.3300.00115.5002590.01%
2024/07/050119.0000.00118.0002450.00%
2024/07/030118.0000.00117.0002420.01%
2024/07/0100.002117.00117.00-2238-0.84%
2024/06/210122.5000.00121.5002220.00%
2024/06/200121.7500.00121.5002190.02%
2024/06/110.1126.0000.00125.500.11760.06%
2024/06/0600.001127.00126.50-1179-0.56%
2024/06/030.1128.0000.00127.500.11970.05%
2024/05/241126.5000.00126.5012480.40%
2024/05/170.4127.5000.00128.000.42500.16%
2024/05/1500.000.1127.00126.50-0.1252-0.04%
2024/05/100.2127.0000.00126.500.22570.08%
2024/05/070.2128.5000.00128.500.22570.08%
2024/04/220.1125.0900.00125.500.12590.02%
2024/04/190125.5000.00125.0002580.01%
2024/04/170.2126.5000.00126.500.22530.06%
2024/04/110.1129.5000.00129.500.12450.04%
2024/04/0800.000129.00130.0002540.00%
2024/04/020130.5000.00130.0002510.00%
2024/03/180129.0000.00129.5002550.01%
2024/03/140130.0000.00129.0002590.00%
2024/03/130131.0000.00130.0002600.00%
2024/03/070132.5000.00131.5002470.00%
2024/03/050129.5000.00129.5002380.00%
2024/03/040128.0000.00127.5002370.00%
2024/03/0100.001130.50128.00-1234-0.43%
2024/02/290125.5000.00126.5002080.00%
2024/02/270124.0000.00123.5002040.00%
2024/02/190123.5000.00123.0002280.00%
2024/01/3100.000.1121.00120.50-0.1234-0.04%
敦陽科 相關文章