連宇 (2482)-元大-斗信券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.45
漲跌
▲0.15
漲幅
+0.42%
成交量
1,447張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	34.75	35.45	-2	1,176	-0.17%
2024/05/16	4	35.38	2	35.25	34.90	2	1,128	0.18%
2024/05/15	0	0.00	1	34.90	34.90	-1	1,099	-0.09%
2024/05/14	26	35.67	38	35.52	36.15	-12	1,051	-1.14%
2024/05/13	12	33.05	12	33.80	34.45	0	786	0.00%
2024/05/10	9	30.67	2	31.18	31.35	7	696	1.01%
2024/05/09	1	28.80	0	0.00	28.50	1	641	0.16%
2024/05/08	1	29.00	0	0.00	29.25	1	644	0.16%
2024/05/06	0	29.30	0	0.00	29.35	0	650	0.00%
2024/04/29	1	29.45	0	0.00	29.45	1	660	0.15%
2024/04/24	0	0.00	5	29.15	29.10	-5	668	-0.75%
2024/04/19	2	29.25	0	0.00	28.55	2	690	0.29%
2024/04/15	8	30.55	0	0.00	30.15	8	706	1.13%
2024/04/09	0	0.00	1	33.60	33.70	-1	693	-0.14%
2024/04/03	1	33.15	0	0.00	33.00	1	692	0.14%
2024/04/01	0	0.00	0	34.10	34.05	0	697	0.00%
2024/03/29	0	34.15	0	0.00	34.15	0	699	0.00%
2024/03/27	0	35.35	0	0.00	35.65	0	719	0.00%
2024/03/26	2	34.70	0	0.00	34.70	2	730	0.27%
2024/03/25	1	35.90	0	0.00	35.90	1	740	0.14%
2024/03/22	0	0.00	4	37.15	36.90	-4	891	-0.45%
2024/03/21	3	38.50	9	38.43	37.80	-6	954	-0.63%
2024/03/19	0	35.70	0	0.00	35.25	0	887	0.00%
2024/03/18	0	35.10	0	0.00	35.25	0	908	0.00%
2024/03/13	0.1	33.70	0	0.00	33.80	0.1	894	0.01%
2024/03/11	0	33.15	0	0.00	32.95	0	906	0.00%
2024/03/08	0	32.60	0	0.00	32.30	0	918	0.00%
2024/03/07	0	33.60	0	0.00	33.30	0	929	0.00%
2024/03/06	2	35.00	1	35.20	34.20	1	945	0.11%
2024/03/04	0	34.48	0	0.00	34.65	0	988	0.00%
2024/02/29	0	34.25	0	0.00	34.25	0	1,005	0.00%
2024/02/27	1	35.50	0	0.00	34.35	1	1,027	0.10%
2024/02/26	3	35.70	3	35.68	35.50	0	1,120	0.00%
2024/02/20	0	0.00	1	33.75	33.95	-1	1,199	-0.08%
2024/02/19	0	34.50	0	0.00	34.25	0	1,200	0.00%
2024/02/16	5	34.47	0	0.00	34.50	5	1,206	0.41%
2024/02/02	0	34.50	1	33.90	33.90	-1	1,214	-0.08%
2024/01/31	1	34.80	1	34.30	34.35	0	1,230	0.00%
2024/01/29	0	0.00	1	35.25	35.45	-1	1,240	-0.08%
2024/01/26	2	35.10	0	0.00	34.70	2	1,242	0.16%
2024/01/25	1	35.05	0	0.00	34.90	1	1,251	0.08%
2024/01/23	0	36.00	0	0.00	35.85	0	1,257	0.00%
2024/01/11	2	36.25	0	0.00	36.30	2	1,286	0.16%
2024/01/09	2	37.78	1	37.80	37.00	1	1,289	0.08%
2024/01/08	1	39.50	0	0.00	38.80	1	1,275	0.08%
2024/01/05	1	39.10	0	0.00	39.05	1	1,280	0.08%
2024/01/04	1	39.40	2	39.05	38.85	-1	1,290	-0.08%
2024/01/03	2	39.55	0.1	39.75	39.40	1.9	1,303	0.15%
2023/12/28	1	40.60	0	0.00	40.60	1	1,317	0.08%
2023/12/25	2	41.57	1	41.20	41.05	1	1,318	0.08%
2023/12/22	3	41.78	2.1	41.99	42.05	0.9	1,314	0.07%
2023/12/21	5	42.79	1	43.10	42.45	4	1,306	0.31%
2023/12/20	2	43.40	1	43.80	43.55	1	1,296	0.08%
2023/12/19	14.1	44.05	8	44.41	43.80	6.1	1,280	0.47%
2023/12/18	18	43.77	16	43.73	44.00	2	1,128	0.18%
2023/12/15	4	41.99	2	41.70	41.70	2	1,048	0.19%
2023/12/13	1	41.70	0	0.00	41.40	1	1,034	0.10%
2023/12/08	2	40.75	0	0.00	40.75	2	1,046	0.19%
2023/12/06	0	0.00	1	41.35	41.35	-1	1,065	-0.09%
2023/12/05	1	40.35	0	0.00	40.50	1	1,110	0.09%
2023/12/04	3	42.18	6	42.03	41.80	-3	1,155	-0.26%
2023/12/01	1	42.35	4	42.45	42.15	-3	1,194	-0.25%
2023/11/30	3	42.60	7	41.77	42.80	-4	1,224	-0.33%
2023/11/29	7	41.00	0	0.00	40.25	7	1,182	0.59%
2023/11/28	1	40.50	1.1	40.55	40.65	-0.1	1,185	-0.01%
2023/11/27	1	40.85	0	40.50	40.50	1	1,181	0.08%
2023/11/24	8	40.92	6	40.80	41.20	2	1,178	0.17%
2023/11/22	9	41.41	11	41.25	41.30	-2	1,084	-0.18%
2023/11/21	0	39.05	0	0.00	38.95	0	1,027	0.00%
2023/11/20	4	39.06	0	0.00	39.05	4	1,028	0.39%
2023/11/15	1	37.90	2	38.00	37.90	-1	1,025	-0.10%
2023/11/14	1	37.40	0	0.00	37.40	1	1,040	0.10%
2023/11/13	2	38.10	0	0.00	37.70	2	1,049	0.19%
2023/11/09	1	39.25	0	0.00	39.00	1	1,063	0.09%
2023/11/08	0	0.00	0.2	40.40	40.25	-0.2	1,077	-0.02%
2023/11/07	1	40.30	0	0.00	40.15	1	1,122	0.09%
2023/11/03	0	0.00	89	40.18	39.80	-89	1,227	-7.25%
2023/10/27	0	40.05	7	39.66	39.50	-7	1,316	-0.53%
2023/10/25	0	0.00	7	41.20	41.40	-7	1,343	-0.52%
2023/10/24	6	40.30	0	0.00	40.40	6	1,355	0.44%
2023/10/19	5	40.11	0	0.00	40.35	5	1,446	0.35%
2023/10/16	1	42.10	0	0.00	41.40	1	1,590	0.06%
2023/10/13	1	43.60	0	0.00	43.00	1	1,656	0.06%
2023/10/02	0	0.00	1.1	45.22	45.45	-1.1	1,960	-0.05%
2023/09/28	0	45.00	0	0.00	44.75	0	2,062	0.00%
2023/09/26	1	45.10	0	0.00	44.65	1	2,157	0.05%
2023/09/20	1	46.30	0	0.00	46.10	1	2,375	0.04%
2023/09/19	3	46.57	0	0.00	46.05	3	2,431	0.12%
2023/09/18	1	47.60	0	0.00	47.30	1	2,515	0.04%
2023/09/15	1	47.80	2	48.25	48.25	-1	2,585	-0.04%
2023/09/14	10	47.00	0	0.00	47.25	10	2,881	0.35%
2023/09/12	3	46.50	0	0.00	46.10	3	3,213	0.09%
2023/09/11	3	46.75	1	46.70	46.75	2	3,585	0.06%
2023/09/08	12	48.65	19	47.65	46.65	-7	4,054	-0.17%
2023/09/07	2	50.60	10	50.30	50.20	-8	4,252	-0.19%
2023/09/06	13	53.27	2	53.30	53.00	11	4,377	0.25%
2023/09/05	0	51.40	1	51.30	52.40	-1	4,962	-0.02%
2023/08/30	0	0.00	0	49.85	49.65	0	5,566	0.00%
2023/08/28	0	48.30	0	0.00	48.40	0	5,873	0.00%
2023/08/25	1	50.20	0	0.00	49.70	1	5,882	0.02%
2023/08/24	1	50.10	0	0.00	50.10	1	5,923	0.02%
2023/08/22	0	0.00	2	50.70	50.60	-2	6,003	-0.03%
2023/08/18	0	51.20	0	0.00	50.90	0	6,110	0.00%
2023/08/14	0	49.55	0	0.00	49.05	0	6,567	0.00%
2023/08/11	3	50.87	1	50.70	50.70	2	6,619	0.03%
2023/08/10	0	50.74	8	50.05	49.65	-8	6,621	-0.12%
2023/08/09	0	54.40	0	0.00	54.70	0	6,616	0.00%
2023/08/02	1	58.39	5	57.30	56.30	-4	7,098	-0.06%
2023/08/01	1	59.00	0	0.00	58.70	1	7,339	0.01%
2023/07/31	6	60.55	0	0.00	59.30	6	7,397	0.08%
2023/07/28	0	0.00	1	60.10	60.30	-1	7,500	-0.01%
2023/07/27	1	59.80	1	60.20	60.00	0	7,612	0.00%
2023/07/26	0	0.00	0.1	60.50	59.00	-0.1	7,962	0.00%
2023/07/25	1	59.10	0	0.00	59.70	1	8,266	0.01%
2023/07/24	7	60.27	0	0.00	59.10	7	8,332	0.08%
2023/07/21	4	60.93	1	61.10	62.00	3	8,477	0.04%
2023/07/20	1	62.60	1	62.30	62.30	0	8,902	0.00%
2023/07/19	1	64.10	0	0.00	64.00	1	8,959	0.01%
2023/07/18	0	67.50	1	67.70	66.80	-1	8,980	-0.01%
2023/07/17	2	67.55	6	69.97	69.60	-4	8,965	-0.04%
2023/07/14	1	66.20	2	66.80	66.60	-1	8,919	-0.01%
2023/07/13	0	0.00	1	66.40	65.20	-1	8,953	-0.01%
2023/07/12	1	68.80	0	0.00	68.50	1	8,959	0.01%
2023/07/11	5	70.70	5	70.22	69.00	0	8,987	0.00%
2023/07/07	1	69.79	9	70.40	69.30	-8	8,961	-0.09%
2023/07/06	16	72.11	6	70.95	70.60	10	8,950	0.11%
2023/07/05	2	72.15	1	71.70	71.90	1	8,921	0.01%
2023/07/04	7	71.80	4	71.70	71.60	3	9,033	0.03%
2023/07/03	4	71.23	1	71.20	71.40	3	9,220	0.03%
2023/06/30	0.1	69.30	1	69.20	69.40	-0.9	9,389	-0.01%
2023/06/29	0	68.90	0	0.00	70.70	0	9,393	0.00%
2023/06/26	8	70.25	21	70.56	69.70	-13	9,878	-0.13%
2023/06/21	2	73.70	0	0.00	73.10	2	9,916	0.02%
2023/06/20	13.1	76.17	7	77.33	73.30	6	10,132	0.06%
2023/06/19	104.1	74.51	7.2	74.97	76.20	96.9	10,896	0.89%	大買/
2023/06/16	20.1	74.16	4	74.35	74.50	16.1	11,078	0.15%
2023/06/15	24	75.48	29.3	75.96	75.30	-5.3	11,182	-0.05%
2023/06/14	28.1	76.01	22	75.87	73.80	6.1	11,015	0.06%
2023/06/13	6.1	69.98	8	70.90	71.00	-1.9	10,668	-0.02%
2023/06/12	2	69.35	22	68.43	68.20	-20	10,680	-0.19%
2023/06/09	69.3	72.88	49	71.62	67.50	20.3	10,732	0.19%
2023/06/08	13	71.55	15.1	72.98	74.20	-2.1	10,471	-0.02%
2023/06/07	0	0.00	2	67.10	67.50	-2	10,555	-0.02%
2023/06/06	1	68.60	4	66.98	67.20	-3	11,311	-0.03%
2023/06/05	5	66.54	4.3	67.79	68.20	0.7	11,565	0.01%
2023/06/02	3	66.97	13	65.72	65.70	-10	12,031	-0.08%
2023/06/01	12	66.20	6	65.89	66.50	6	12,231	0.05%
2023/05/31	0	0.00	1	62.90	63.10	-1	12,196	-0.01%
2023/05/30	0.5	63.59	1	64.80	63.00	-0.5	12,511	0.00%
2023/05/29	2.3	64.21	1	64.30	64.30	1.3	12,629	0.01%
2023/05/26	1.1	62.94	3	63.70	62.60	-1.9	12,708	-0.02%
2023/05/25	2	64.20	1	64.80	64.20	1	12,963	0.01%
2023/05/24	3	67.20	5	66.00	65.40	-2	12,983	-0.02%
2023/05/23	3	65.60	0	0.00	65.30	3	12,939	0.02%
2023/05/22	5	65.50	4	64.88	64.90	1	12,958	0.01%
2023/05/19	18	67.52	22	68.11	65.60	-4	12,976	-0.03%
2023/05/18	26	67.57	9	68.07	68.10	17	12,865	0.13%
2023/05/17	1	65.50	11	64.78	64.50	-10	12,654	-0.08%
2023/05/16	1	64.10	1	64.30	63.10	0	12,608	0.00%
2023/05/15	2	64.80	0	0.00	63.60	2	12,583	0.02%
2023/05/12	3.2	66.15	10.4	66.05	66.60	-7.2	12,523	-0.06%
2023/05/11	10	63.50	1	63.40	63.30	9	12,426	0.07%
2023/05/09	1	61.80	0	0.00	62.70	1	12,374	0.01%
2023/05/08	4.2	67.80	2	69.30	66.30	2.2	12,860	0.02%
2023/05/05	1	66.99	1	65.70	65.40	0	13,266	0.00%
2023/05/04	27	67.36	27	66.56	66.50	0	13,527	0.00%
2023/05/03	27	68.92	28	68.46	68.50	-1	13,825	-0.01%
2023/05/02	12	71.34	12	71.45	70.00	0	14,177	0.00%
2023/04/28	14	69.29	8	70.13	71.70	6	14,010	0.04%
2023/04/27	0	0.00	1	65.20	65.20	-1	13,723	-0.01%
2023/04/26	4.2	64.59	5	65.26	65.00	-0.8	13,691	-0.01%
2023/04/25	35	69.28	42	69.82	67.50	-7	13,503	-0.05%
2023/04/24	2	65.95	18	65.74	68.80	-16	13,057	-0.12%
2023/04/21	14.1	62.93	7	63.30	62.60	7.1	13,001	0.05%
2023/04/20	12.3	71.81	1	68.50	66.60	11.3	13,118	0.09%
2023/04/19	2	72.30	2	72.80	72.30	0	13,090	0.00%
2023/04/18	13.1	72.92	0	0.00	72.50	13.1	13,134	0.10%
2023/04/17	4	74.68	1	74.89	74.80	3	13,241	0.02%
2023/04/14	1	67.80	2	67.91	68.50	-1	13,264	-0.01%
2023/04/13	5	66.66	0	0.00	65.30	5	13,217	0.04%
2023/04/12	23	66.80	10	67.20	66.80	13	13,182	0.10%
2023/04/11	0	66.38	11	66.35	65.70	-11	13,151	-0.08%
2023/04/10	4	65.50	2	64.90	65.80	2	13,124	0.02%
2023/04/07	0	0.00	2	64.30	65.10	-2	13,058	-0.02%
2023/04/06	2	65.75	24	64.11	64.00	-22	12,915	-0.17%
2023/03/31	5	64.34	8	63.15	62.50	-3	12,686	-0.02%
2023/03/30	0	62.15	0	0.00	61.40	0	12,457	0.00%
2023/03/29	4	62.65	4	62.45	61.00	0	12,375	0.00%
2023/03/28	6	61.07	7	61.27	61.30	-1	12,291	-0.01%
2023/03/27	51	61.48	29	62.57	61.80	22	12,162	0.18%
2023/03/24	6	60.75	3	60.63	61.00	3	11,867	0.03%
2023/03/23	7	61.69	4	61.55	61.60	3	11,817	0.03%
2023/03/22	115	64.17	119	63.80	62.30	-4	11,597	-0.03%	大買/大賣/
2023/03/21	10	58.68	13	60.95	61.30	-3	10,661	-0.03%
2023/03/20	5	55.36	7	55.41	55.80	-2	10,448	-0.02%
2023/03/17	5	53.04	3	53.27	52.80	2	10,361	0.02%
2023/03/16	1	50.60	3	51.17	51.00	-2	10,215	-0.02%
2023/03/15	43	53.76	36	53.77	52.90	7	10,120	0.07%
2023/03/14	11	52.29	10	52.05	52.10	1	9,903	0.01%
2023/03/13	10.1	51.78	9.1	52.22	50.70	1	9,746	0.01%
2023/03/10	15.1	55.27	15	55.78	55.50	0.1	9,426	0.00%
2023/03/09	20	54.65	23.1	55.54	55.10	-3.1	9,134	-0.03%
2023/03/08	6	50.58	4	50.88	52.80	2	8,380	0.02%
2023/03/07	20.1	52.70	23	52.17	51.80	-2.9	8,083	-0.04%
2023/03/06	8	50.05	2	50.75	51.80	6	7,599	0.08%
2023/03/03	1	47.55	8	47.24	47.10	-7	7,464	-0.09%
2023/03/02	11	48.70	8	47.79	47.10	3	7,403	0.04%
2023/03/01	8	48.53	35	47.71	48.30	-27	7,103	-0.38%
2023/02/24	2	48.03	24	47.76	47.85	-22	6,954	-0.32%
2023/02/23	33	48.77	28	48.99	49.05	5	6,851	0.07%
2023/02/22	1	47.55	2.1	48.57	48.00	-1.1	6,606	-0.02%
2023/02/21	4	50.13	0	0.00	50.90	4	6,590	0.06%
2023/02/20	0	0.00	3	49.45	49.50	-3	6,569	-0.05%
2023/02/17	1	50.20	1.1	48.03	51.00	-0.1	6,544	0.00%
2023/02/16	0.1	44.87	9.2	45.34	46.75	-9.1	6,515	-0.14%
2023/02/15	1.2	43.29	1	43.60	42.50	0.2	6,495	0.00%
2023/02/14	0	0.00	1.4	41.72	42.40	-1.4	6,482	-0.02%
2023/02/13	0.3	41.71	0	0.00	41.20	0.3	6,492	0.00%
2023/02/09	5	42.50	1	42.00	41.95	4	6,477	0.06%
2023/02/08	1	40.50	4.1	40.89	42.00	-3	6,443	-0.05%
2023/02/07	0.1	39.27	2.4	39.12	40.05	-2.3	6,394	-0.04%
2023/02/06	28.4	39.77	62	39.79	39.35	-33.6	6,336	-0.53%
2023/02/03	59	37.97	86	38.31	39.00	-27	5,646	-0.48%
2023/02/02	19	36.26	19	36.65	37.80	0	4,960	0.00%
2023/02/01	26	33.84	33	33.68	34.40	-7	4,637	-0.15%
2023/01/31	11	32.01	91	32.88	33.05	-80	4,233	-1.89%
2023/01/30	26	29.64	38.3	29.77	30.15	-12.3	3,772	-0.32%
2023/01/17	6	27.45	4	27.44	27.45	2	3,571	0.06%
2023/01/16	4	27.13	1	26.80	27.40	3	3,534	0.09%
2023/01/13	1	26.15	0	0.00	26.35	1	3,477	0.03%
2023/01/12	1	26.80	1	26.20	26.05	0	3,474	0.00%
2023/01/11	7	26.59	5	26.67	26.60	2	3,460	0.06%
2023/01/10	17	27.40	4	27.40	27.20	13	3,424	0.38%
2023/01/09	0	0.00	1	27.20	27.25	-1	3,260	-0.03%
2023/01/06	10	27.40	2	27.10	27.15	8	3,242	0.25%
2023/01/05	16	27.35	5	27.32	27.55	11	3,188	0.35%
2023/01/04	1	26.80	1	25.15	26.95	0	3,028	0.00%
2022/12/30	1	24.25	0	0.00	23.80	1	2,964	0.03%
2022/12/28	1	24.05	0	0.00	23.80	1	3,012	0.03%
2022/12/27	1	24.80	0	0.00	24.60	1	3,102	0.03%
2022/12/26	5	24.55	0	0.00	24.70	5	3,110	0.16%
2022/12/23	5	24.51	0	0.00	24.20	5	3,115	0.16%
2022/12/22	0	0.00	20	24.95	24.90	-20	3,120	-0.64%
2022/12/21	0	0.00	6	25.35	25.30	-6	3,137	-0.19%
2022/12/20	0	0.00	5	25.95	24.90	-5	3,155	-0.16%
2022/12/19	0	0.00	15	26.03	25.80	-15	3,160	-0.47%
2022/12/16	4	27.00	4	26.80	26.50	0	3,157	0.00%
2022/12/15	2	27.23	5	27.05	27.35	-3	3,129	-0.10%
2022/12/14	11	26.65	8	26.77	26.70	3	3,064	0.10%
2022/12/13	26	26.93	21	27.07	27.40	5	3,011	0.17%
2022/12/12	44.3	26.68	6	26.75	27.15	38.3	2,881	1.33%
2022/12/09	39	27.07	25	25.87	25.80	14	2,749	0.51%
2022/12/08	7	26.92	0	0.00	26.85	7	2,560	0.27%
2022/12/07	10	26.13	0	0.00	26.35	10	2,505	0.40%
2022/12/06	45	26.88	0	0.00	26.55	45	2,478	1.82%
2022/12/05	11	27.05	54	27.17	26.95	-43	2,443	-1.76%
2022/12/02	19	26.72	3	26.70	26.85	16	2,411	0.66%
2022/12/01	34	26.68	10	26.75	26.50	24	2,378	1.01%
2022/11/30	10	26.15	0	0.00	26.45	10	2,261	0.44%
2022/11/29	11	25.79	0	0.00	25.90	11	2,211	0.50%
2022/11/28	0	0.00	2	26.30	26.15	-2	2,214	-0.09%
2022/11/25	20	25.46	19	26.11	25.20	1	2,141	0.05%
2022/11/24	17	24.40	0	0.00	25.00	17	1,956	0.87%
2022/11/23	30	23.84	10	24.10	24.10	20	1,910	1.05%
2022/11/22	20	23.43	0	0.00	23.40	20	1,905	1.05%
2022/11/10	10	23.93	8	23.45	22.60	2	2,349	0.09%
2022/10/26	0	0.00	4	21.35	21.75	-4	4,538	-0.09%
2022/10/19	0	0.00	20	21.63	21.50	-20	6,561	-0.30%
2022/10/12	0	0.00	1	21.20	20.95	-1	7,492	-0.01%
2022/10/11	0	0.00	1	21.20	20.90	-1	7,859	-0.01%
2022/10/06	1	23.05	0	0.00	22.70	1	8,777	0.01%
2022/10/04	26	22.77	2	22.90	23.10	24	9,341	0.26%
2022/10/03	1	21.40	0	0.00	21.50	1	9,620	0.01%
2022/09/28	0	0.00	2	20.80	20.00	-2	12,605	-0.02%
2022/09/15	0	0.00	1	23.80	23.15	-1	15,801	-0.01%
2022/09/14	3	23.23	3	23.02	23.45	0	16,406	0.00%
2022/09/13	3	23.80	1	23.90	23.75	2	16,592	0.01%
2022/09/12	1	23.60	0	0.00	23.50	1	16,891	0.01%
2022/09/08	0	0.00	4	23.83	23.45	-4	17,099	-0.02%
2022/09/07	1	22.70	0	0.00	22.85	1	17,469	0.01%
2022/09/06	4	22.75	0	0.00	22.55	4	18,017	0.02%
2022/09/02	0	0.00	13	24.12	23.60	-13	19,149	-0.07%
2022/09/01	6	24.43	16	24.52	24.00	-10	19,411	-0.05%
2022/08/31	1	24.95	0	0.00	24.95	1	19,541	0.01%
2022/08/30	1	25.30	0	0.00	25.30	1	19,899	0.01%
2022/08/26	12	26.42	6	26.49	25.90	6	19,928	0.03%
2022/08/25	7	26.11	4	26.01	26.50	3	19,862	0.02%
2022/08/24	4	25.36	3	25.42	25.45	1	19,775	0.01%
2022/08/22	6	25.60	6	25.68	25.50	0	19,722	0.00%
2022/08/19	4	26.74	5	26.57	26.35	-1	19,711	-0.01%
2022/08/18	7	26.72	4	26.90	26.60	3	19,672	0.02%
2022/08/17	16	26.76	0	0.00	26.90	16	19,600	0.08%
2022/08/16	5	26.38	0	0.00	26.25	5	19,455	0.03%
2022/08/15	0	0.00	2	25.30	25.70	-2	19,403	-0.01%
2022/08/12	3	26.10	1	26.10	25.95	2	19,412	0.01%
2022/08/11	3	27.05	13	26.28	25.95	-10	19,445	-0.05%
2022/08/10	2	27.38	2	27.28	27.30	0	19,071	0.00%
2022/08/09	0	0.00	6.1	28.63	28.90	-6.1	19,176	-0.03%
2022/08/08	7	28.49	4	29.18	28.45	3	19,275	0.02%
2022/08/05	11	29.95	30	29.78	29.65	-19	19,073	-0.10%
2022/08/04	3	27.10	17	26.94	28.00	-14	18,722	-0.07%
2022/08/03	4	28.51	2	28.60	28.20	2	18,586	0.01%
2022/08/02	18	28.35	5	28.35	28.45	13	18,420	0.07%
2022/08/01	63	29.74	48	29.71	30.10	15	18,192	0.08%
2022/07/29	45	28.88	50	29.15	29.50	-5	17,840	-0.03%
2022/07/28	63	29.23	43	28.94	28.40	20	17,414	0.11%
2022/07/27	9	28.03	11	28.40	28.75	-2	16,616	-0.01%
2022/07/26	0	0.00	2	26.68	26.15	-2	16,184	-0.01%
2022/07/25	2	26.98	2	26.68	27.15	0	16,101	0.00%
2022/07/22	1	27.90	4	27.25	26.90	-3	16,011	-0.02%
2022/07/21	3	27.28	14	27.53	27.95	-11	15,839	-0.07%
2022/07/20	26	27.60	30	27.69	27.20	-4	15,636	-0.03%
2022/07/19	22	28.03	26	28.13	27.85	-4	15,359	-0.03%
2022/07/18	30	26.88	20	27.00	27.70	10	15,047	0.07%
2022/07/15	7	26.24	9	26.23	26.25	-2	14,663	-0.01%
2022/07/14	29	25.53	19	25.34	25.60	10	14,260	0.07%
2022/07/13	30	25.96	45	25.85	24.95	-15	13,709	-0.11%
2022/07/12	22	25.38	18	26.08	25.10	4	13,417	0.03%
2022/07/11	12	27.21	14	27.14	26.65	-2	13,079	-0.02%
2022/07/08	44	29.40	56	29.46	28.35	-12	12,691	-0.09%
2022/07/07	38	28.63	43	28.86	30.35	-5	11,704	-0.04%
2022/07/06	149	30.46	128	30.29	27.60	21	10,909	0.19%	大買/大賣/
2022/07/05	16	28.24	12.1	28.05	30.10	4	9,636	0.04%
2022/07/04	70	26.88	88	26.62	27.40	-18	9,001	-0.20%
2022/07/01	86	25.63	68	25.51	25.90	18	8,351	0.22%
2022/06/30	41	25.31	29	25.64	26.10	12	7,768	0.15%
2022/06/29	2	24.38	0	0.00	23.75	2	7,112	0.03%
2022/06/27	4	24.18	2	23.85	24.10	2	6,940	0.03%
2022/06/24	32	23.47	57	23.70	23.90	-25	6,782	-0.37%
2022/06/23	106	23.63	106	22.98	22.70	0	6,490	0.00%	大買/大賣/
2022/06/22	57	24.99	31	25.06	24.65	26	6,230	0.42%
2022/06/21	8	22.30	15	23.00	24.20	-7	5,632	-0.12%
2022/06/20	28	24.34	24	23.77	22.00	4	5,446	0.07%
2022/06/17	2	24.73	7	25.71	24.30	-5	5,123	-0.10%
2022/06/16	9	28.15	6	27.84	26.35	3	4,896	0.06%
2022/06/15	16	27.93	16	28.07	28.55	0	4,480	0.00%
2022/06/14	21	28.00	21	27.04	27.00	0	3,901	0.00%
2022/06/13	135	29.19	129	28.86	28.70	6	3,643	0.16%	大買/大賣/
2022/06/10	19	27.58	11	28.27	28.40	8	2,700	0.30%
2022/06/09	0	0.00	16	25.78	25.85	-16	2,387	-0.67%
2022/06/08	32	24.11	14	23.91	23.50	18	2,200	0.82%
2022/05/23	0	0.00	3.1	20.33	20.05	-3.1	1,478	-0.21%
2022/05/20	3	20.05	0	0.00	20.10	3	1,411	0.21%
2022/05/19	0	0.00	0.3	20.15	20.15	-0.3	1,298	-0.02%
2022/05/17	3	16.20	9	15.88	16.70	-6	1,080	-0.56%
2022/05/16	2	15.80	1	15.90	16.20	1	807	0.12%
2022/05/13	0	0.00	4	14.65	14.75	-4	603	-0.66%
2022/05/12	11	14.35	5	14.33	13.45	6	526	1.14%
2022/05/09	2	11.55	0	0.00	11.30	2	367	0.54%
2022/05/04	1	11.80	1	11.70	11.65	0	386	0.00%
2022/04/25	0	0.00	5	12.10	11.95	-5	424	-1.18%
2022/04/19	0	0.00	1	12.25	12.55	-1	451	-0.22%
2022/04/18	1	12.05	0	0.00	12.05	1	471	0.21%
2022/04/15	0	0.00	17	12.40	12.45	-17	501	-3.39%
2022/04/11	1	13.05	1	12.80	12.80	0	787	0.00%
2022/04/08	1	13.25	1	13.30	13.30	0	848	0.00%
2022/03/30	2	14.45	2	14.43	14.25	0	1,296	0.00%
2022/03/29	1	14.10	2	14.18	14.10	-1	1,311	-0.08%
2022/03/28	2	13.70	2	13.78	13.90	0	1,322	0.00%
2022/03/25	3	14.05	4	14.18	13.95	-1	1,342	-0.07%
2022/03/24	5	14.66	5	14.69	14.45	0	1,500	0.00%
2022/03/23	7	14.54	0	0.00	14.95	7	1,522	0.46%
2022/02/17	0	0.00	1	15.95	15.90	-1	3,429	-0.03%
2022/02/08	8	16.06	0	0.00	16.15	8	3,445	0.23%
2022/01/24	0	0.00	2	14.35	14.95	-2	3,471	-0.06%
2022/01/20	2	15.60	0	0.00	15.60	2	3,480	0.06%
2022/01/17	0	0.00	1	15.25	15.40	-1	3,500	-0.03%
2022/01/14	0	0.00	1	14.35	14.60	-1	3,487	-0.03%
2022/01/13	0	0.00	1	15.05	14.95	-1	3,476	-0.03%
2022/01/07	1	16.00	0	0.00	15.60	1	3,406	0.03%
2022/01/04	1	16.60	41	16.70	16.55	-40	3,354	-1.19%
2022/01/03	3	17.60	1	17.35	16.80	2	3,116	0.06%
2021/12/30	2	17.30	0	0.00	17.15	2	3,052	0.07%
2021/12/29	15	18.12	2	17.50	17.20	13	3,021	0.43%
2021/12/27	3	16.60	0	0.00	16.65	3	2,668	0.11%
2021/12/24	2	16.48	1	16.40	16.40	1	2,631	0.04%
2021/12/23	2	16.40	2	16.45	16.35	0	2,602	0.00%
2021/12/20	57	17.24	55	16.58	16.55	2	2,550	0.08%
2021/12/16	22	17.09	22.4	16.92	16.90	-0.4	2,348	-0.02%
2021/12/15	65	17.59	64	16.96	17.00	1	2,291	0.04%
2021/12/14	3.4	17.59	2	18.55	16.70	1.4	1,769	0.08%
2021/12/13	3	17.98	0	0.00	18.55	3	1,420	0.21%
2021/12/10	18	18.08	4.5	17.84	16.90	13.5	1,318	1.03%
2021/12/09	5.5	16.90	0.2	16.90	18.00	5.3	1,175	0.45%
2021/12/07	1.2	15.94	0.2	16.00	15.70	1	913	0.11%
2021/12/06	0	0.00	5	15.16	15.80	-5	772	-0.65%
2021/12/03	5	14.41	0	0.00	14.40	5	652	0.77%
2021/11/23	0.2	15.90	0.5	15.90	15.20	-0.3	742	-0.04%
2021/11/22	1.5	15.93	2.1	15.87	15.65	-0.6	671	-0.09%
2021/11/19	1	14.90	0	0.00	15.55	1	635	0.16%
2021/11/18	11.1	15.41	1.1	15.36	14.65	10.1	613	1.64%
2021/11/17	0.1	14.10	0.3	14.25	14.60	-0.2	564	-0.04%
2021/11/11	0.2	14.76	0	14.60	14.15	0.2	523	0.03%
2021/11/02	0.1	14.16	0.1	14.13	13.35	0	485	0.00%
2021/10/29	1	13.95	1	14.05	14.10	0	463	0.00%
2021/10/28	1	13.35	1	13.40	13.40	0	446	0.00%
2021/10/27	0.1	13.80	0.1	13.80	13.55	0.1	446	0.01%
2021/10/15	0.1	12.75	0	0.00	12.50	0.1	463	0.01%
2021/09/30	0	0.00	2	13.00	13.05	-2	929	-0.22%
2021/09/28	2	13.05	4	13.28	13.15	-2	926	-0.22%
2021/09/27	3	13.25	1	13.30	13.40	2	926	0.22%
2021/09/24	4	12.96	4	13.09	13.10	0	923	0.00%
2021/09/15	3	13.02	3	13.22	13.20	0	908	0.00%
2021/09/09	0	0.00	7	13.00	12.80	-7	914	-0.77%
2021/09/08	7	12.80	0	0.00	12.80	7	909	0.77%
2021/09/07	2	12.90	4	12.80	13.10	-2	890	-0.22%
2021/09/01	0	0.00	1	12.55	12.20	-1	970	-0.10%
2021/08/23	1	11.50	0	0.00	11.60	1	962	0.10%
2021/08/04	1	13.35	1	13.20	13.30	0	943	0.00%
2021/07/22	0	0.00	2	14.15	13.85	-2	968	-0.21%
2021/07/21	2	14.10	0	0.00	13.85	2	985	0.20%
2021/07/19	13	14.45	13	14.27	14.35	0	974	0.00%
2021/07/07	0	0.00	1	12.15	12.15	-1	571	-0.18%
2021/07/02	0	12.45	0	0.00	12.50	0	770	0.00%
2021/06/30	2	12.40	0	0.00	12.40	2	816	0.24%
2021/06/25	0	0.00	1	12.75	12.80	-1	813	-0.12%
2021/06/23	0	12.70	0	0.00	12.50	0	809	0.00%
2021/06/18	0	0.00	6	12.50	12.15	-6	797	-0.75%
2021/06/15	5	12.45	5	12.64	12.55	0	805	0.00%
2021/06/11	28	13.05	20	12.70	13.10	8	787	1.02%
2021/06/10	1	11.95	1	12.05	12.10	0	709	0.00%
2021/04/27	0	0.00	1	14.85	14.05	-1	518	-0.19%
2021/04/26	1	13.70	0	0.00	13.80	1	488	0.20%
2021/01/15	0.1	10.90	0	0.00	10.60	0.1	165	0.06%
2020/12/29	0	0.00	1	11.60	11.75	-1	111	-0.90%
2020/12/28	0.1	10.75	0	0.00	10.70	0.1	83	0.11%
2020/12/24	0.1	10.75	0	0.00	10.60	0.1	82	0.12%
2020/12/23	0	0.00	1.7	10.57	10.50	-1.7	82	-2.04%
2020/12/18	1	10.80	0	0.00	10.75	1	83	1.19%
2020/11/09	0.1	10.10	0	0.00	10.00	0.1	133	0.07%
2020/10/29	0.1	10.20	0	0.00	9.98	0.1	168	0.03%
2020/07/07	4	12.50	14	12.54	12.25	-10	450	-2.22%
2020/07/02	1	11.50	0	0.00	11.40	1	360	0.28%
2020/06/15	5	11.80	0	0.00	11.40	5	326	1.53%
2020/06/11	0.1	11.20	0	0.00	10.95	0.1	251	0.02%
2020/06/09	0	0.00	2	11.85	11.70	-2	248	-0.80%
2020/06/08	5	11.50	0	0.00	11.80	5	217	2.30%
2020/06/03	0	0.00	1	11.10	11.20	-1	208	-0.48%
2020/06/02	0	0.00	5	11.13	11.00	-5	213	-2.34%
2020/05/29	5	11.20	2	11.18	11.15	3	216	1.39%
2020/05/27	1	11.45	0	0.00	11.40	1	218	0.46%
2020/05/21	2	11.15	0	0.00	11.40	2	207	0.96%
2020/05/08	0.1	10.65	0	0.00	10.40	0.1	347	0.03%
2020/04/17	0.1	10.30	0	0.00	10.05	0.1	349	0.01%
2020/03/25	1	9.49	13	9.60	9.70	-12	357	-3.36%
2020/03/19	5	9.05	0	0.00	9.05	5	351	1.42%
2020/03/13	0	0.00	3	11.55	11.15	-3	336	-0.89%
2020/03/12	1	12.05	2	11.90	12.25	-1	330	-0.30%
2020/03/05	2	12.10	0	0.00	12.10	2	309	0.65%
2020/02/17	0	0.00	5	13.10	12.95	-5	292	-1.71%
2020/02/14	8	12.75	3	12.80	12.75	5	235	2.12%
2020/02/13	8	12.79	10	13.00	13.00	-2	211	-0.94%
2020/02/03	0	0.00	4	10.75	10.85	-4	143	-2.78%
2019/12/27	2	12.30	0	0.00	12.20	2	347	0.58%
2019/12/16	0	0.00	5	11.90	11.90	-5	653	-0.77%
2019/11/20	5	12.55	0	0.00	12.50	5	896	0.56%
2019/11/14	5	12.40	0	0.00	12.40	5	877	0.57%
2019/11/11	0	0.00	1	13.10	12.65	-1	867	-0.12%
2019/10/24	2	13.80	0	0.00	13.95	2	732	0.27%
2019/10/22	2	13.65	0	0.00	13.60	2	718	0.28%
2019/10/08	2	14.35	0	0.00	13.80	2	672	0.30%
2019/10/01	1	14.40	0	0.00	13.90	1	613	0.16%
2019/09/27	0	0.00	10	14.48	14.25	-10	595	-1.68%
2019/09/26	10	15.30	4	14.00	15.40	6	542	1.11%
2019/09/25	4	13.90	0	0.00	14.00	4	429	0.93%
2019/09/23	2	14.15	0	0.00	14.25	2	381	0.52%
2019/09/20	11	15.67	10	15.60	15.50	1	346	0.29%
2019/09/18	1	14.90	0	0.00	15.35	1	300	0.33%
2019/09/16	0	0.00	1	13.45	13.70	-1	171	-0.58%
2019/09/12	1	13.30	0	0.00	13.40	1	160	0.62%
2019/09/11	3	13.60	3	13.55	13.60	0	144	0.00%
2019/09/10	2	12.75	12	12.85	12.85	-10	86	-11.59%
2019/07/26	1	10.45	0	0.00	10.50	1	30	3.30%
2019/04/15	3	11.25	0	0.00	11.10	3	72	4.15%
2018/08/28	1	12.40	0	0.00	12.25	1	92	1.08%
2018/08/27	2	12.33	0	0.00	12.35	2	98	2.03%
2018/07/31	2	12.55	0	0.00	12.55	2	179	1.11%
2018/06/25	3	12.50	0	0.00	12.60	3	194	1.54%
2018/04/02	0	0.00	2	13.45	13.35	-2	217	-0.92%
2018/03/30	2	12.90	0	0.00	13.05	2	197	1.01%
2018/03/28	0	0.00	2	13.20	12.90	-2	197	-1.01%
2018/03/27	2	13.35	4	13.48	13.20	-2	196	-1.02%
2018/03/23	2	12.75	25	12.60	13.25	-23	184	-12.48%
2018/03/20	25	13.20	0	0.00	13.00	25	177	14.07%
2018/03/19	0	0.00	25	13.20	13.30	-25	174	-14.29%
2018/03/16	0	0.00	15	13.43	13.30	-15	171	-8.74%
2018/03/15	8	13.45	8	13.45	13.55	0	167	0.00%
2018/03/14	15	13.30	0	0.00	13.55	15	160	9.35%
2018/03/13	10	13.35	0	0.00	13.35	10	154	6.49%
2018/03/08	0	0.00	2.2	13.45	13.45	-2.2	126	-1.73%
2018/03/02	2	12.25	0	0.00	12.35	2	109	1.83%
2018/03/01	3	12.30	0	0.00	12.25	3	109	2.74%
2018/02/23	8	12.58	0	0.00	12.65	8	103	7.75%
2018/02/02	2	12.20	0	0.00	12.30	2	58	3.42%
2018/01/15	0.2	12.30	0	0.00	12.30	0.2	69	0.27%