LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
  • 股價
    14.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    49
  • 產業
    上市 光電類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
吉祥全 (2491)籌碼相關-元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00315.1515.10-3121-2.47%
2024/03/12315.0500.0015.1531182.53%
2024/02/23314.4500.0014.203624.77%
2024/01/1900.00113.3513.35-144-2.24%
2024/01/1100.00113.5013.60-142-2.33%
2023/12/2200.00413.7013.70-445-8.76%
2023/12/21213.7500.0013.802464.32%
2023/12/1800.00313.8713.95-347-6.33%
2023/12/15113.95114.0014.000490.00%
2023/12/13214.10214.2814.250560.00%
2023/12/12214.20214.6514.200560.00%
2023/12/11213.85114.2014.201561.78%
2023/12/08114.10414.4014.15-355-5.41%
2023/12/07413.8800.0014.154547.29%
2023/11/3000.00413.8513.90-454-7.30%
2023/11/22213.7000.0013.702523.83%
2023/08/1400.00414.1514.15-4321-1.24%
2023/08/0400.00114.4514.70-1389-0.26%
2023/07/27115.5000.0015.4013840.26%
2023/07/24215.5500.0015.5523780.53%
2023/07/21316.1200.0016.2533730.80%
2023/06/1400.00115.9515.90-1343-0.29%
2023/06/1300.00115.4515.75-1341-0.29%
2023/06/09216.20116.3016.1513340.30%
2023/06/08116.15116.1516.0503320.00%
2023/06/06116.35116.6016.4003250.00%
2023/06/05116.80216.6316.50-1321-0.31%
2023/06/02116.1500.0016.1013160.32%
2023/06/01115.90116.3016.1503110.00%
2023/05/31116.45216.3016.40-1304-0.33%
2023/05/30215.98116.0516.5012930.34%
2023/05/29116.4500.0016.4012760.36%
2023/05/2500.00115.0516.25-1219-0.45%
2023/05/24114.80114.9014.8002030.00%
2023/05/23115.10115.2015.1501940.00%
2023/05/22114.8500.0015.3011880.53%
2023/05/1900.00115.5515.35-1177-0.56%
2023/05/18115.7500.0016.0511630.61%
2023/05/1200.00412.4012.15-466-6.03%
2023/05/11412.1500.0012.204646.16%
2023/03/2400.00311.8011.90-383-3.61%
2023/03/2300.00511.7311.80-582-6.08%
2023/03/07812.3300.0012.308938.57%
2023/02/2000.00112.0012.15-1107-0.93%
2023/02/17112.0000.0011.9511080.92%
2023/02/1600.000.211.7512.10-0.2109-0.14%
2023/02/150.212.950.212.9512.0001110.00%
2023/02/13012.0000.0012.0501130.03%
2023/02/1000.00011.9012.000124-0.02%
2023/02/060.212.650.212.6512.5001350.00%
2023/02/030.212.670.112.8212.100.11340.07%
2023/01/170.111.4000.0011.300.11330.04%
2022/11/2400.00112.7012.60-1120-0.83%
2022/11/23112.5000.0012.5511190.84%
2022/11/1100.00112.7512.50-1151-0.66%
2022/11/10212.481.112.3212.350.91510.61%
2022/11/09112.75112.8012.6501540.00%
2022/11/08113.05113.0512.7501710.00%
2022/08/24114.95115.1515.1002910.00%
2022/08/22214.95215.0814.8003100.00%
2022/08/17115.05115.0015.0002970.00%
2022/08/1000.00115.8515.05-1298-0.33%
2022/08/09315.03415.0814.95-1294-0.34%
2022/08/08214.9500.0014.8522970.67%
2022/08/05214.83214.9515.6502820.00%
2022/08/04214.43514.2814.25-3272-1.10%
2022/08/03814.82514.6414.8532671.12%
2022/07/21113.25113.5013.5501920.00%
2022/07/20113.50113.5013.1001910.00%
2022/07/14112.20112.4512.7001920.00%
2022/07/06112.50112.3012.0001970.00%
2022/06/24114.651614.7114.65-15238-6.28%
2022/06/15216.90216.9516.7004640.00%
2022/06/14116.75116.6516.6004640.00%
2022/05/31117.55117.7517.4504570.00%
2022/05/27216.50216.6316.6004340.00%
2022/05/26116.65116.8516.3504340.00%
2022/05/25316.75316.7716.7504350.00%
2022/05/24216.98217.3517.2004330.00%
2022/04/2500.00417.5517.35-4410-0.98%
2022/04/2200.00417.9018.30-4408-0.98%
2022/04/21418.0000.0018.1544090.98%
2022/04/2000.00118.3018.00-1409-0.24%
2022/04/18517.3000.0017.3054111.22%
2022/04/1100.00218.7018.05-2451-0.44%
2022/03/28220.50220.2820.8504130.00%
2022/03/25722.97523.3320.2523870.52%
2022/03/24221.23221.7022.0002430.00%
2022/03/23219.0500.0020.0022020.99%
2022/03/11318.90318.7218.5501970.00%
2022/02/22518.1500.0018.2052322.15%
2022/01/0700.00120.6020.75-1701-0.14%
2022/01/0500.00121.4521.70-1720-0.14%
2022/01/04122.0000.0022.1017240.14%
2021/12/23120.8500.0020.9018060.12%
2021/12/17220.8500.0020.7528210.24%
2021/12/0600.00021.6921.9508820.00%
2021/11/29021.550.121.3021.1009270.00%
2021/11/16222.0000.0021.8021,0170.20%
2021/11/1000.00225.0024.70-21,087-0.18%
2021/11/09625.1200.0024.7061,1850.51%
2021/11/0810.125.931026.4026.1001,1680.00%
2021/11/04023.5500.0024.5001,1570.00%
2021/11/0200.000.122.3522.55-0.11,298-0.01%
2021/11/01122.5000.0022.4511,3080.08%
2021/10/261.123.900.123.6922.601.11,4300.07%
2021/10/250.121.300.121.8521.8501,4300.00%
2021/10/151020.551119.6719.80-12,254-0.04%
2021/10/14119.9000.0019.6512,4980.04%
2021/10/1300.00119.3019.35-12,537-0.04%
2021/10/120.120.6000.0020.100.12,6010.00%
2021/10/07121.4000.0021.5512,7230.04%
2021/09/2400.00023.6523.9502,7440.00%
2021/09/2200.00122.9023.15-12,759-0.04%
2021/09/1600.00123.6023.60-12,770-0.04%
2021/09/07122.85522.9622.85-42,826-0.14%
2021/09/0600.00122.3522.00-12,842-0.04%
2021/09/03124.2000.0023.9512,8610.03%
2021/09/02125.1000.0024.6012,8610.03%
2021/08/27124.45124.4524.0502,8920.00%
2021/08/26124.85124.8024.2502,9040.00%
2021/08/171523.701523.5723.7003,2070.00%
2021/08/1600.00724.9522.80-73,242-0.22%
2021/08/13726.37527.0025.3023,2610.06%
2021/08/12128.1000.0028.1013,1650.03%
2021/08/11131.2000.0031.2013,1610.03%
2021/08/1000.00435.0934.65-43,167-0.13%
2021/08/09735.03735.5634.2003,1340.00%
2021/08/06134.65434.1034.65-33,095-0.10%
2021/08/05932.7000.0031.5093,0450.30%
2021/08/04132.70133.2032.8503,0680.00%
2021/08/03133.4500.0033.4513,0730.03%
2021/07/30533.99133.3031.9543,0220.13%
2021/07/29233.45234.5833.9002,9700.00%
2021/07/28134.00633.9033.90-52,891-0.17%
2021/07/27838.39137.6537.6572,8190.25%
2021/07/262140.821641.0841.8052,7360.18%
2021/07/23337.37138.0538.0022,5350.08%
2021/07/22134.15336.5534.60-22,404-0.08%
2021/07/21638.47437.1335.5022,3300.09%
2021/07/20234.00436.5537.20-22,102-0.10%
2021/07/16429.1500.0030.8041,8480.22%
2021/07/14429.431129.2127.00-71,769-0.40%
2021/07/13128.45128.4528.4501,6540.00%
2021/07/12525.80725.4625.90-21,657-0.12%
2021/07/01524.5500.0024.3551,8390.27%
2021/06/30024.6500.0024.9001,8360.00%
2021/06/29124.6500.0024.6011,8390.05%
2021/06/28125.4000.0025.4011,8310.05%
2021/06/2500.00125.3525.00-11,827-0.05%
2021/06/24125.0500.0024.9511,8340.05%
2021/06/15226.0300.0026.0022,0650.10%
2021/06/0800.00130.1031.20-12,177-0.05%
2021/06/0100.001.127.7328.60-1.12,170-0.05%
2021/05/31128.85127.9028.2002,1770.00%
2021/05/2800.00230.4531.00-22,211-0.09%
2021/05/27329.3800.0029.5532,2640.13%
2021/05/261.130.8300.0029.251.12,7790.04%
2021/05/25327.50427.4829.15-12,653-0.04%
2021/05/2400.00827.0527.05-82,549-0.31%
2021/05/1900.00822.3022.95-82,399-0.33%
2021/05/18921.50122.3022.3082,4000.33%
2021/05/14122.4500.0021.3012,3850.04%
2021/05/1300.00122.9022.90-12,332-0.04%
2021/05/12120.8500.0020.8512,3120.04%
2021/05/1100.001.222.9423.15-1.22,387-0.05%
2021/05/101.220.850.122.0021.051.12,3680.05%
2021/05/070.120.0000.0021.750.12,3790.00%
2021/05/0500.00022.0022.0002,4040.00%
2021/05/04121.6000.0021.7012,5970.04%
2021/05/03123.0000.0024.0012,6280.04%
2021/04/29124.55124.3024.6002,6760.00%
2021/04/2200.001024.5023.20-102,929-0.34%
2021/04/1400.00227.3026.90-22,860-0.07%
2021/04/13326.58126.4026.6022,7410.07%
2021/04/081028.2000.0027.70102,6750.37%
2021/03/2500.00123.3023.90-12,604-0.04%
2021/03/24121.20221.4022.30-12,557-0.04%
2021/03/23220.20320.8020.30-12,513-0.04%
2021/03/2200.00121.4521.45-12,427-0.04%
2021/03/19318.50219.2019.5012,4170.04%
2021/03/17316.1500.0016.1532,2920.13%
2021/03/1600.00914.7414.70-92,220-0.41%
2021/03/1200.00314.7314.40-32,176-0.14%
2021/03/1100.00214.1014.10-22,097-0.10%
2021/03/0900.00112.7012.75-12,100-0.05%
2021/03/05813.60613.7313.3522,2160.09%
2021/03/04213.6000.0013.3022,2090.09%
2021/03/02914.40214.1014.4072,1450.33%
2021/02/26112.55113.1013.1002,0380.00%
2021/02/1800.00111.2011.35-11,395-0.07%
2021/02/0200.000.112.3012.40-0.11,341-0.01%
2021/02/0100.00212.4012.05-21,222-0.16%
2021/01/28113.7000.0013.0511,1790.08%
2021/01/27213.6500.0013.8021,1540.17%
2021/01/2100.00113.3512.35-1828-0.12%
2021/01/20414.001812.1012.15-14733-1.91%
2021/01/192612.8600.0013.30266004.33%
2020/12/2800.0029.909.93-2391-0.51%
2020/12/2500.0029.779.64-2387-0.52%
2020/12/2439.6039.849.6903880.00%
2020/12/2229.4829.449.4403990.00%
2020/12/2100.0069.639.57-6434-1.38%
2020/12/1839.7000.009.7034520.66%
2020/12/1629.7229.869.7704690.00%
2020/12/1569.90110.109.6754701.06%
2020/12/1429.7629.829.8204660.00%
2020/12/1100.00210.009.80-2465-0.43%
2020/12/0800.0029.699.57-2455-0.44%
2020/12/0729.5200.009.5224540.44%
2020/12/0349.8500.009.7244420.90%
2020/12/02110.25310.4510.30-2425-0.47%
2020/12/01212.2000.0011.3023960.50%
2020/11/30111.10111.1011.1002910.00%
2020/11/27110.5000.0010.1012660.38%
2020/11/1200.0018.788.80-1198-0.50%
2020/11/1100.0018.938.93-1199-0.50%
2020/11/1018.9028.909.00-1200-0.50%
2020/11/0900.0029.138.96-2199-1.00%
2020/11/0528.9100.008.8221981.01%
2020/11/0438.9229.039.0311970.51%
2020/11/0300.0039.019.00-3196-1.52%
2020/10/3018.8400.008.8111940.52%
2020/10/2928.8800.008.7721931.03%
2020/10/2200.0038.478.47-3186-1.60%
2020/10/1900.0058.618.63-5187-2.66%
2020/10/1618.6158.588.57-4189-2.11%
2020/10/1528.4900.008.4321891.06%
2020/10/0838.7200.008.6831961.53%
2020/10/0718.7800.008.6012080.48%
2020/10/0618.7700.008.6812240.45%
2020/10/0518.7500.008.7012350.42%
2020/09/2818.7500.008.6912350.43%
2020/09/2518.9018.998.6102330.00%
2020/09/2419.85110.009.5002210.00%
2020/09/2359.5400.009.5451822.74%
2020/09/2200.0038.758.68-3162-1.84%
2020/09/0800.00128.788.63-12132-9.07%
2020/09/0200.0028.088.04-2122-1.63%
2020/08/2728.1100.008.0421241.61%
2020/08/2100.0017.888.12-1123-0.81%
2020/08/2000.0018.077.86-1123-0.81%
2020/08/1917.9900.007.9911230.81%
2020/08/1838.0217.957.9521241.61%
2020/08/1717.9800.007.9811240.80%
2020/08/1417.8900.007.8911230.81%
2020/08/1300.0027.887.88-2122-1.63%
2020/08/1227.9200.007.8721221.63%
2020/08/05128.3028.308.15101238.10%
2020/08/0427.8848.047.88-2123-1.62%
2020/08/0317.8717.837.8101220.00%
2020/07/2748.2800.008.0641313.04%
2020/07/1400.0079.449.46-7135-5.16%
2020/07/1379.50869.509.68-79124-63.23%
2020/07/1000.0018.808.80-1109-0.91%
2020/07/0627.8900.007.8121051.89%
2020/05/0700.0027.657.74-2139-1.43%
2020/04/3027.9600.008.1821371.45%
2020/02/1800.00210.7010.25-270-2.82%
2019/12/0300.00110.0010.00-1175-0.57%
2019/10/1400.000.910.1510.25-0.9125-0.75%
2019/09/18309.8900.009.873013721.87%
2019/07/11208.5018.478.10196429.37%
2019/07/1018.7000.008.581571.73%
2019/07/0500.0017.017.01-128-3.54%
2019/04/0200.000.25.885.82-0.226-0.91%
2019/03/0500.0027.006.98-227-7.18%
2019/02/2500.0017.036.60-129-3.37%
2019/02/2200.0017.026.90-128-3.54%
2019/02/1800.000.45.805.95-0.426-1.37%
2019/01/1025.6100.005.562267.58%
2018/12/0785.9000.006.0582630.48%
2018/12/06306.0000.006.053025116.28%
2018/12/030.25.5100.005.630.2240.85%
2018/09/1000.0006.556.73056-0.09%
2018/09/0617.1000.007.171611.62%
吉祥全 相關文章
吉祥全 相關影音