• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▲0.55
  • 漲幅
    +2.38%
  • 成交量
    1,893張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22223.1000.0023.1521,5720.13%
2025/01/21123.1000.0023.1011,5770.06%
2025/01/200.123.1000.0023.100.11,5860.01%
2025/01/170.223.2000.0023.050.21,6050.01%
2025/01/13122.3000.0022.7011,6600.06%
2025/01/1000.000.122.8022.75-0.11,630-0.01%
2025/01/09123.3500.0023.4011,6040.06%
2024/12/31123.8500.0024.0011,6160.06%
2024/12/2500.00123.9023.95-11,647-0.06%
2024/12/23023.7000.0023.8001,6930.00%
2024/12/20123.6000.0023.3011,7170.06%
2024/12/18024.0000.0023.9001,9310.00%
2024/12/17224.0000.0024.3521,9430.10%
2024/12/13224.3500.0024.3521,8960.11%
2024/12/12224.9000.0024.9021,8910.11%
2024/12/09125.65225.7525.70-11,920-0.05%
2024/12/0300.00125.6525.55-12,026-0.05%
2024/12/02225.5500.0025.3522,0370.10%
2024/11/29125.3500.0025.5512,0780.05%
2024/11/27225.8000.0025.3022,1440.09%
2024/11/26226.0000.0026.1522,1960.09%
2024/11/25626.12126.4526.5552,2000.23%
2024/11/22125.65125.5525.6002,1670.00%
2024/11/21024.9500.0025.0502,1690.00%
2024/11/0700.00224.8024.75-22,796-0.07%
2024/11/0400.001024.9024.80-103,285-0.30%
2024/11/011.425.654.125.6425.75-2.73,406-0.08%
2024/10/24124.1500.0024.2014,3830.02%
2024/10/23324.5500.0024.4534,4420.07%
2024/10/2200.00124.8024.80-14,523-0.02%
2024/10/18125.5500.0025.5014,7640.02%
2024/10/17125.4000.0025.4515,0780.02%
2024/10/15124.9000.0024.9515,5910.02%
2024/10/1100.00125.0524.95-15,930-0.02%
2024/10/09124.9000.0024.9015,9940.02%
2024/10/0700.00025.4025.6006,1150.00%
2024/09/27025.4000.0025.5506,2870.00%
2024/09/2500.00525.4025.35-56,450-0.08%
2024/09/24224.7500.0024.8526,5220.03%
2024/09/231.124.67324.7524.85-1.96,648-0.03%
2024/09/20725.29124.7525.1566,7320.09%
2024/09/19226.75526.3526.80-36,598-0.05%
2024/09/18426.0100.0025.9046,6520.06%
2024/09/16125.9500.0026.2016,7370.01%
2024/09/1100.000.125.3525.55-0.17,0180.00%
2024/09/09025.5500.0025.9007,3220.00%
2024/09/0500.00126.6526.75-17,662-0.01%
2024/09/04226.4000.0026.1528,1190.02%
2024/08/30028.30328.4028.55-39,038-0.03%
2024/08/29027.7500.0027.9009,2980.00%
2024/08/22127.70127.6027.60010,6830.00%
2024/08/20328.6300.0028.50310,7980.03%
2024/08/1900.001229.5029.40-1211,073-0.11%
2024/08/161028.951229.4528.95-211,153-0.02%
2024/08/15828.72428.7028.60411,1740.04%
2024/08/14828.08328.2228.30511,4150.04%
2024/08/12727.6400.0027.20712,1960.06%
2024/08/0900.00427.2827.00-412,332-0.03%
2024/08/08126.55126.7026.55012,5780.00%
2024/08/072527.363027.2027.90-512,845-0.04%
2024/08/06124.75127.0525.95013,2620.00%
2024/08/050.127.50127.9027.50-113,491-0.01%
2024/08/02931.562231.8230.55-1313,927-0.09%
2024/08/0136.333.101932.5033.4517.314,4730.12%
2024/07/291331.452231.0531.05-919,162-0.05%
2024/07/26531.191031.2531.20-521,147-0.02%
2024/07/23131.401031.7731.70-921,678-0.04%
2024/07/22230.5300.0030.60222,5600.01%
2024/07/19531.8800.0031.60523,7900.02%
2024/07/181332.41532.4432.40824,7190.03%
2024/07/17932.241632.1231.85-725,571-0.03%
2024/07/161931.131231.0231.05726,4610.03%
2024/07/15131.80231.1531.40-126,8360.00%
2024/07/12730.262030.3530.25-1327,251-0.05%
2024/07/11230.9800.0030.70227,6660.01%
2024/07/1000.00430.8531.10-427,913-0.01%
2024/07/09130.0000.0030.30128,2380.00%
2024/07/08130.4000.0030.40128,7470.00%
2024/07/051030.95330.8530.90729,3920.02%
2024/07/041230.98231.0831.151029,7760.03%
2024/07/0300.00230.7330.65-230,150-0.01%
2024/07/02130.50330.7030.50-230,386-0.01%
2024/07/01931.08131.2031.00830,3740.03%
2024/06/2800.00230.2530.20-230,316-0.01%
2024/06/27330.53530.6230.45-230,279-0.01%
2024/06/26531.43531.5331.30030,1430.00%
2024/06/25531.980.132.3531.854.930,0480.02%
2024/06/24132.2000.0032.05130,0540.00%
2024/06/21132.9000.0032.65129,9930.00%
2024/06/20732.821832.8632.90-1129,963-0.04%
2024/06/19332.65232.8032.70129,8820.00%
2024/06/18033.0500.0033.00029,7960.00%
2024/06/17933.02133.3532.85829,7630.03%
2024/06/141033.985734.2433.65-4729,673-0.16%
2024/06/13133.45433.0433.10-329,522-0.01%
2024/06/121133.20233.9533.15929,5790.03%
2024/06/112936.192335.1234.70629,3520.02%
2024/06/071637.411437.2537.30228,8930.01%
2024/06/06135.401735.2635.30-1628,218-0.06%
2024/06/051935.572935.9835.60-1028,075-0.04%
2024/06/04435.381235.8036.20-827,874-0.03%
2024/06/031435.911135.5635.95327,5830.01%
2024/05/3134.535.714235.6335.50-7.527,242-0.03%
2024/05/301033.601134.3033.65-126,5410.00%
2024/05/293033.963033.4433.65026,4000.00%
2024/05/28333.304.333.2733.15-1.326,2050.00%
2024/05/27232.651232.3832.40-1026,071-0.04%
2024/05/24232.40232.1532.30026,0060.00%
2024/05/23933.143232.7732.30-2325,857-0.09%
2024/05/221034.39334.6534.35725,5020.03%
2024/05/21934.56934.7334.50025,3700.00%
2024/05/201235.8313.235.3335.15-1.225,2200.00%
2024/05/171135.601335.6136.00-224,904-0.01%
2024/05/162835.675.235.1835.2022.824,5550.09%
2024/05/15634.50434.4434.35224,0530.01%
2024/05/141534.392334.2934.10-823,883-0.03%
2024/05/131234.861434.6735.20-223,554-0.01%
2024/05/103535.482135.2134.901423,1960.06%
2024/05/0918.235.7146.135.1234.80-27.822,641-0.12%
2024/05/082236.811137.4536.001122,1970.05%
2024/05/076038.2066.137.9137.65-6.121,633-0.03%
2024/05/066039.614739.9039.351320,7800.06%
2024/05/03158.339.6914239.6840.5016.319,8850.08% 大買/大賣/
2024/05/02180.640.2020639.9039.10-25.517,950-0.14% 大買/大賣/
2024/04/30197.338.8810338.3838.3094.315,5750.61% 大買/大賣/
2024/04/291439.861341.4141.55113,4480.01%
2024/04/26935.311236.7237.80-312,851-0.02%
2024/04/253434.664034.6534.40-611,879-0.05%
2024/04/2422.133.631133.2532.8511.110,5500.10%
2024/04/233532.325232.3133.75-179,519-0.18%
2024/04/223530.787531.5430.90-408,386-0.48%
2024/04/195430.025029.7229.9047,1230.06%
2024/04/1867.130.443730.9630.9530.16,6120.46%
2024/04/173628.8200.0029.70365,9660.60%
2024/04/161027.871827.8127.55-85,489-0.15%
2024/04/151728.9116.328.8028.150.75,2140.01%
2024/04/1220.329.541729.6929.103.34,8270.07%
2024/04/117428.367428.4329.4004,2870.00%
2024/04/102126.296927.1127.35-483,590-1.34%
2024/04/091524.8345.524.7024.90-30.53,205-0.95%
2024/04/0828.523.380.623.6623.7027.92,8730.97%
2024/04/031221.711521.6321.55-32,650-0.11%
2024/04/020.122.1500.0022.200.12,6060.00%
2024/04/0110.122.0000.0022.0010.12,5640.39%
2024/03/2800.003021.2021.25-302,487-1.21%
2024/03/270.121.50121.6521.65-0.92,443-0.04%
2024/03/2600.001021.4021.15-102,392-0.42%
2024/03/2510.221.2500.0021.2510.22,4710.41%
2024/03/222020.7800.0020.70202,4590.81%
2024/03/211020.851020.7520.9002,5000.00%
2024/03/20220.55220.5520.6002,6170.00%
2024/03/1900.00320.6820.75-32,674-0.11%
2024/03/185.120.57220.5520.603.12,6780.12%
2024/03/15220.65220.5520.3002,6280.00%
2024/03/141019.2500.0019.05102,4520.41%
2024/03/114018.6400.0018.65402,4311.64%
2024/03/08318.2300.0018.2532,4310.12%
2024/03/0700.001518.3318.35-152,457-0.61%
2024/03/061018.4000.0018.35102,4480.41%
2024/03/05518.3000.0018.2552,4500.20%
2024/02/27218.4500.0018.4022,4900.08%
2024/02/26318.5500.0018.6032,5140.12%
2024/02/2300.003218.7518.70-322,549-1.26%
2024/02/22418.78618.8018.80-22,558-0.08%
2024/02/20118.951918.8018.85-182,573-0.70%
2024/02/19219.0000.0019.1022,5610.08%
2024/02/161119.1000.0018.95112,5630.43%
2024/02/15219.20119.2519.3012,5440.04%
潤泰新、國建去年12月績優UDN聯合新聞網－23天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－23天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
國建 相關文章