國產 (2504)-元大-斗信券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.65
漲跌
▼0.35
漲幅
-0.74%
成交量
19,455張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	7.1	48.36	14	47.70	47.00	-6.9	7,145	-0.10%
2024/04/19	13	46.95	7.2	47.41	48.25	5.8	6,678	0.09%
2024/04/18	26	47.63	21.1	47.79	48.05	4.9	6,249	0.08%
2024/04/17	2.1	45.54	3.5	45.10	45.85	-1.4	5,709	-0.03%
2024/04/16	1	41.65	8	41.99	41.70	-7	5,404	-0.13%
2024/04/15	1	42.90	10	43.00	42.65	-9	5,266	-0.17%
2024/04/12	1	43.30	4	42.75	43.40	-3	5,156	-0.06%
2024/04/10	0	0.00	0.5	40.60	41.60	-0.5	4,936	-0.01%
2024/04/09	1	40.40	0	0.00	41.35	1	4,821	0.02%
2024/04/08	10.1	40.27	16	41.55	41.30	-5.9	4,712	-0.13%
2024/04/03	0	0.00	0.7	39.70	39.75	-0.7	4,529	-0.02%
2024/04/02	0	0.00	2.2	38.68	38.55	-2.2	4,419	-0.05%
2024/04/01	3	37.98	0.1	38.30	38.30	2.9	4,375	0.07%
2024/03/29	0	37.85	3	38.15	37.90	-3	4,361	-0.07%
2024/03/28	1	38.05	1.1	37.93	37.70	-0.1	4,328	0.00%
2024/03/27	8.1	37.65	3	37.55	38.10	5.1	4,312	0.12%
2024/03/26	2	37.00	0	0.00	37.05	2	4,261	0.05%
2024/03/22	3.1	37.20	0	0.00	36.85	3.1	4,239	0.07%
2024/03/21	0	0.00	1.2	36.82	36.95	-1.2	4,213	-0.03%
2024/03/20	1	36.15	1	36.40	36.25	0	4,172	0.00%
2024/03/19	3	36.75	0	0.00	36.35	3	4,158	0.07%
2024/03/18	0.1	37.15	10	37.15	37.00	-9.9	4,116	-0.24%
2024/03/15	1	35.95	0	0.00	36.15	1	4,038	0.02%
2024/03/14	2	36.25	14	36.19	36.35	-12	3,965	-0.30%
2024/03/13	0	36.85	6	36.80	36.75	-6	3,911	-0.15%
2024/03/12	5	37.27	0	36.75	36.95	5	3,732	0.13%
2024/03/08	0	0.00	30	36.13	36.40	-30	3,635	-0.83%
2024/03/07	2.1	36.16	11	35.95	36.25	-8.9	3,500	-0.26%
2024/03/06	3.1	34.88	12	34.86	35.15	-9	3,361	-0.27%
2024/03/05	1	35.05	1	35.20	35.25	0	3,314	0.00%
2024/03/04	0.3	34.25	5	34.19	34.15	-4.8	3,194	-0.15%
2024/03/01	6	33.72	20	33.98	34.00	-14	3,136	-0.45%
2024/02/29	0	32.37	0	0.00	33.00	0	2,945	0.00%
2024/02/27	1	32.05	0	32.30	32.35	1	2,845	0.03%
2024/02/26	0	32.00	0	0.00	31.90	0	2,777	0.00%
2024/02/22	1	31.85	11.1	32.20	32.00	-10.1	2,720	-0.37%
2024/02/21	3	32.23	4	32.35	32.40	-1	2,648	-0.04%
2024/02/20	1	31.90	68	32.17	32.05	-67	2,540	-2.64%
2024/02/19	1	31.95	6	31.34	32.00	-5	2,433	-0.21%
2024/02/16	0	0.00	1	29.75	29.90	-1	2,216	-0.05%
2024/02/15	1	29.15	0	0.00	29.30	1	2,191	0.05%
2024/02/05	0.1	29.30	0	29.40	29.30	0.1	2,185	0.00%
2024/02/02	15	29.42	2	29.50	29.30	13	2,169	0.60%
2024/01/31	0	0.00	0	29.70	29.70	0	2,058	0.00%
2024/01/30	2	29.25	2	29.25	29.50	0	2,020	0.00%
2024/01/29	0	0.00	2	29.23	29.25	-2	1,979	-0.10%
2024/01/25	3	29.00	0	0.00	29.10	3	1,901	0.16%
2024/01/24	0	0.00	2	28.93	29.00	-2	1,859	-0.11%
2024/01/23	0	28.70	0	28.70	28.70	0	1,765	0.00%
2024/01/22	0	0.00	2.4	28.39	28.55	-2.4	1,723	-0.14%
2024/01/18	0	0.00	0	27.75	27.85	0	1,653	0.00%
2024/01/16	0.2	27.70	0	0.00	27.50	0.2	1,574	0.01%
2024/01/11	0	0.00	1.4	27.86	27.95	-1.4	1,547	-0.09%
2024/01/10	0.1	27.80	0	0.00	27.80	0.1	1,577	0.01%
2024/01/09	0.1	27.80	0	0.00	27.95	0.1	1,576	0.01%
2024/01/02	0.1	28.15	0	0.00	28.15	0.1	1,572	0.01%
2023/12/29	1	28.05	0	0.00	28.15	1	1,566	0.06%
2023/12/27	0	0.00	1	28.45	28.40	-1	1,552	-0.06%
2023/12/21	0	28.35	0	0.00	28.30	0	1,477	0.00%
2023/12/19	1	27.90	1	28.10	28.30	0	1,422	0.00%
2023/12/18	0.1	28.40	5	28.31	28.25	-4.9	1,402	-0.35%
2023/12/15	0	0.00	2	28.18	28.20	-2	1,393	-0.14%
2023/12/14	0	0.00	2	27.93	28.00	-2	1,359	-0.15%
2023/12/13	0	0.00	0	27.55	27.60	0	1,321	0.00%
2023/12/12	0	0.00	1	27.65	27.55	-1	1,315	-0.08%
2023/12/11	1	27.60	0	0.00	27.60	1	1,328	0.08%
2023/12/08	0	0.00	2	27.78	27.60	-2	1,316	-0.15%
2023/12/07	0	0.00	1	27.70	27.60	-1	1,323	-0.08%
2023/12/06	0	0.00	3	27.60	27.65	-3	1,330	-0.23%
2023/12/04	0	0.00	9	27.41	27.45	-9	1,385	-0.65%
2023/12/01	0	0.00	1	27.10	27.25	-1	1,454	-0.07%
2023/11/29	0	0.00	15	27.04	27.00	-15	1,470	-1.02%
2023/11/28	0	0.00	5	26.99	27.10	-5	1,455	-0.34%
2023/11/27	1	26.85	3	26.75	26.75	-2	1,438	-0.14%
2023/11/24	1	26.80	0	0.00	26.85	1	1,437	0.07%
2023/11/23	4	26.70	5	26.82	26.80	-1	1,436	-0.07%
2023/11/22	0	0.00	6.6	26.67	26.60	-6.6	1,420	-0.46%
2023/11/21	1	26.50	0	26.40	26.50	1	1,405	0.07%
2023/11/20	0	0.00	1.4	26.43	26.35	-1.4	1,390	-0.10%
2023/11/17	2	26.10	1	26.15	26.20	1	1,368	0.08%
2023/11/16	2	26.05	0	26.15	26.05	2	1,370	0.15%
2023/11/15	0	0.00	1	26.15	26.15	-1	1,367	-0.07%
2023/11/13	0	0.00	5	25.97	25.95	-5	1,348	-0.37%
2023/11/10	0	0.00	1	25.70	25.60	-1	1,325	-0.08%
2023/11/09	1	25.65	1	25.65	25.65	0	1,328	0.00%
2023/11/06	0	0.00	1	25.70	25.70	-1	1,388	-0.07%
2023/11/03	2	25.55	0	0.00	25.55	2	1,396	0.14%
2023/11/02	0	0.00	4	25.56	25.50	-4	1,417	-0.28%
2023/11/01	0	0.00	1	25.45	25.45	-1	1,518	-0.07%
2023/10/26	0	0.00	0	25.45	25.15	0	1,761	0.00%
2023/10/20	0	25.10	0	0.00	25.20	0	1,775	0.00%
2023/09/22	0	0.00	5	25.10	25.00	-5	2,013	-0.25%
2023/09/21	6	25.05	5	25.10	25.10	1	2,102	0.05%
2023/09/20	3	25.27	0	0.00	25.20	3	2,103	0.14%
2023/09/14	1	25.55	1	25.60	25.60	0	2,429	0.00%
2023/09/12	4	25.26	0	0.00	25.30	4	2,628	0.15%
2023/09/11	2	25.35	0	0.00	25.30	2	2,666	0.08%
2023/09/08	10	25.50	1	25.60	25.60	9	2,703	0.33%
2023/09/07	5.3	25.51	0	0.00	25.45	5.3	2,720	0.19%
2023/09/06	13.3	26.04	0	0.00	25.80	13.3	2,684	0.49%
2023/09/05	6	26.39	0	0.00	26.40	6	2,602	0.23%
2023/09/04	16	26.67	1	26.55	26.55	15	2,597	0.58%
2023/09/01	1	26.90	0	0.00	26.90	1	2,652	0.04%
2023/08/31	1	26.85	0	0.00	26.85	1	2,711	0.04%
2023/08/30	4	26.83	0	0.00	27.00	4	2,726	0.15%
2023/08/22	2	26.55	2	26.55	26.55	0	2,879	0.00%
2023/08/21	2	26.70	0	26.82	26.70	2	2,904	0.07%
2023/08/14	1	26.55	0	0.00	26.75	1	3,240	0.03%
2023/08/11	1	27.05	0	0.00	27.00	1	3,228	0.03%
2023/08/10	1	27.35	7	27.30	27.20	-6	3,237	-0.19%
2023/08/07	6	27.95	0	0.00	27.65	6	3,338	0.18%
2023/08/04	0	0.00	0.1	27.81	27.95	-0.1	3,314	0.00%
2023/08/01	10	26.40	0	0.00	26.35	10	3,207	0.31%
2023/07/31	1	26.40	0	0.00	26.35	1	3,216	0.03%
2023/07/26	0	0.00	1	26.45	26.40	-1	3,446	-0.03%
2023/07/24	0	0.00	6	26.23	26.10	-6	3,467	-0.17%
2023/07/12	0	26.40	0	0.00	26.45	0	3,654	0.00%
2023/07/11	0	26.50	0	0.00	26.65	0	3,648	0.00%
2023/07/06	2	26.85	1	26.95	26.85	1	3,650	0.03%
2023/06/29	1	27.30	1	27.25	27.40	0	3,546	0.00%
2023/06/27	4	26.43	0	0.00	26.40	4	3,455	0.12%
2023/06/26	1	26.10	0	0.00	26.10	1	3,415	0.03%
2023/06/20	8.6	26.38	0	0.00	26.25	8.6	3,357	0.25%
2023/06/19	2	28.80	0	0.00	28.80	2	3,155	0.06%
2023/06/16	0	0.00	1	29.10	28.90	-1	3,050	-0.03%
2023/06/14	0	0.00	15	29.10	29.00	-15	2,952	-0.51%
2023/06/13	0	0.00	3	29.10	29.10	-3	2,925	-0.10%
2023/06/12	0	0.00	5	29.15	29.05	-5	2,893	-0.17%
2023/06/09	9	29.20	0	0.00	29.15	9	2,879	0.31%
2023/06/08	0	0.00	0	29.25	29.25	0	2,905	0.00%
2023/06/07	0	0.00	5	29.55	29.40	-5	2,921	-0.17%
2023/06/06	1	28.95	0	0.00	29.05	1	2,874	0.03%
2023/06/02	2	28.65	0	0.00	28.70	2	2,830	0.07%
2023/05/30	1	28.30	0	0.00	28.35	1	2,843	0.04%
2023/05/29	4	28.80	0.1	28.65	28.90	3.9	2,924	0.13%
2023/05/23	0	28.95	0	0.00	28.80	0	2,904	0.00%
2023/05/19	8	28.33	0	0.00	28.75	8	2,866	0.28%
2023/05/18	12	28.60	0	0.00	28.50	12	2,708	0.44%
2023/05/17	0	0.00	1	28.70	28.70	-1	2,682	-0.04%
2023/05/16	1	28.40	0	0.00	28.60	1	2,694	0.04%
2023/05/12	0	28.40	0	0.00	28.60	0	2,661	0.00%
2023/05/10	2	28.90	0	0.00	28.95	2	2,579	0.08%
2023/05/08	11	28.61	0	0.00	28.85	11	2,545	0.43%
2023/05/03	5	28.95	5	28.93	28.75	0	2,459	0.00%
2023/05/02	6	28.73	5	28.80	28.70	1	2,390	0.04%
2023/04/21	0	27.30	0	0.00	27.40	0	2,115	0.00%
2023/04/20	0.9	27.50	0	0.00	27.40	0.9	2,102	0.04%
2023/04/19	0	0.00	1	28.25	27.80	-1	2,069	-0.05%
2023/04/17	13	27.95	0	0.00	27.90	13	1,975	0.66%
2023/04/14	15	27.95	0	0.00	27.90	15	1,986	0.76%
2023/04/13	0	0.00	1	27.95	27.95	-1	1,979	-0.05%
2023/04/11	36	28.10	0	0.00	28.00	36	1,996	1.80%
2023/04/07	0	0.00	1	27.75	27.80	-1	1,967	-0.05%
2023/03/27	0	28.00	0	0.00	27.95	0	1,921	0.00%
2023/03/24	0	27.93	0	0.00	27.80	0	1,925	0.00%
2023/03/23	0	28.01	2	28.00	27.95	-2	1,898	-0.10%
2023/03/22	0	28.10	0	0.00	28.05	0	1,892	0.00%
2023/03/21	0	28.05	0	0.00	28.00	0	1,894	0.00%
2023/03/20	0	28.00	0	27.97	27.85	0	1,897	0.00%
2023/03/17	0	27.50	0	0.00	27.65	0	1,948	0.00%
2023/03/15	0	27.80	0	0.00	27.50	0	1,889	0.00%
2023/03/14	0.1	27.60	0	0.00	27.55	0.1	1,895	0.01%
2023/03/13	2	27.43	3	27.40	27.70	-1	1,892	-0.05%
2023/03/10	2	27.65	2	27.80	27.75	0	1,850	0.00%
2023/03/09	3	27.80	0	0.00	27.80	3	1,826	0.16%
2023/03/06	0	27.15	0	0.00	27.20	0	1,763	0.00%
2023/03/01	12	26.62	0	0.00	26.80	12	1,730	0.69%
2023/02/24	0	0.00	0	27.60	27.70	0	1,589	0.00%
2023/02/23	0	27.45	2	27.35	27.45	-2	1,562	-0.13%
2023/02/20	2	26.60	0	0.00	27.10	2	1,556	0.13%
2023/02/15	0	0.00	0	26.80	26.80	0	1,580	0.00%
2023/02/14	0	0.00	0	26.90	26.85	0	1,585	0.00%
2023/02/13	0	0.00	0.1	26.50	26.60	-0.1	1,577	-0.01%
2023/02/10	0	26.40	0	0.00	26.50	0	1,598	0.00%
2023/02/09	0	0.00	0.1	26.50	26.40	-0.1	1,598	-0.01%
2023/02/08	1	26.50	0	0.00	26.45	1	1,591	0.06%
2023/02/07	1	26.00	8	26.24	26.50	-7	1,575	-0.44%
2023/02/06	1	25.85	5	25.85	25.85	-4	1,507	-0.27%
2023/02/03	0.1	25.55	0	0.00	25.70	0.1	1,521	0.00%
2023/02/02	0	25.50	0	0.00	25.65	0	1,524	0.00%
2023/01/11	0	25.30	0	0.00	25.35	0	1,631	0.00%
2023/01/05	0	0.00	0	25.55	25.55	0	1,780	0.00%
2023/01/04	0	0.00	0.3	25.40	25.50	-0.3	1,795	-0.01%
2022/12/28	0	0.00	0.4	24.95	24.95	-0.4	1,822	-0.02%
2022/12/15	0	0.00	3	25.30	25.25	-3	2,073	-0.14%
2022/12/14	0	0.00	1	25.30	25.30	-1	2,091	-0.05%
2022/12/12	2	25.30	0	0.00	25.05	2	2,139	0.09%
2022/12/07	0	0.00	1	25.10	25.00	-1	2,085	-0.05%
2022/12/06	1	25.15	0	0.00	24.95	1	2,086	0.05%
2022/11/29	0	0.00	1	25.25	25.30	-1	2,089	-0.05%
2022/11/28	0	25.00	0	0.00	25.30	0	2,093	0.00%
2022/11/25	1	25.20	0	0.00	25.05	1	2,097	0.05%
2022/11/24	0	0.00	0	25.20	25.20	0	2,095	0.00%
2022/11/23	1	25.20	0	0.00	25.15	1	2,094	0.05%
2022/11/21	0.2	25.00	0	25.00	24.95	0.2	2,112	0.01%
2022/11/18	0	0.00	1.1	24.94	24.85	-1.1	2,104	-0.05%
2022/11/17	0	0.00	0	24.95	24.85	0	2,101	0.00%
2022/11/16	1	24.60	0	0.00	24.50	1	2,097	0.05%
2022/11/15	0	0.00	10.2	24.50	24.80	-10.2	2,095	-0.49%
2022/11/14	10	24.20	0.1	24.35	24.30	9.9	2,085	0.48%
2022/11/10	1	24.00	0	0.00	23.95	1	2,179	0.05%
2022/11/04	0	23.00	0	0.00	23.15	0	2,229	0.00%
2022/11/01	0.2	23.29	0	0.00	23.40	0.2	2,363	0.01%
2022/10/31	0	0.00	10.1	22.70	22.65	-10.1	2,382	-0.42%
2022/10/27	0.1	22.25	0	0.00	22.45	0.1	2,531	0.00%
2022/10/25	0	22.00	0	0.00	22.20	0	2,571	0.00%
2022/10/24	0	22.15	0	0.00	22.15	0	2,582	0.00%
2022/10/20	2	21.45	0	0.00	22.40	2	2,591	0.08%
2022/10/19	10	22.40	0	0.00	22.10	10	2,514	0.40%
2022/10/18	0.1	22.24	0	0.00	22.30	0.1	2,499	0.00%
2022/10/14	0	22.85	0	0.00	22.95	0	2,454	0.00%
2022/10/13	0.1	23.10	0	0.00	22.50	0.1	2,464	0.00%
2022/10/12	1.1	23.16	0	0.00	23.25	1.1	2,437	0.04%
2022/10/11	0.1	23.35	2	23.40	23.50	-2	2,428	-0.08%
2022/09/29	0	0.00	1	24.30	24.25	-1	2,442	-0.04%
2022/09/28	0	0.00	51	23.51	23.70	-51	2,442	-2.09%
2022/09/27	1.1	24.44	0	0.00	24.40	1.1	2,449	0.04%
2022/09/26	0	0.00	1.1	24.25	24.30	-1.1	2,423	-0.04%
2022/09/23	1	25.70	0.1	25.51	25.55	0.9	2,396	0.04%
2022/09/21	0	0.00	0.2	25.70	25.65	-0.2	2,421	-0.01%
2022/09/20	1	25.75	0	0.00	25.75	1	2,433	0.04%
2022/09/19	50	25.85	1.1	25.66	25.60	48.9	2,449	2.00%
2022/09/14	1	24.85	0	0.00	24.85	1	2,557	0.04%
2022/09/08	0	24.90	0	0.00	25.05	0	2,694	0.00%
2022/09/07	1	24.60	0	0.00	24.55	1	2,714	0.04%
2022/09/02	0	0.00	1	25.25	25.15	-1	2,781	-0.04%
2022/08/29	1	25.20	0	0.00	25.20	1	2,792	0.04%
2022/08/24	2	25.35	0	0.00	25.20	2	2,803	0.07%
2022/08/22	0.1	25.15	0	0.00	25.10	0.1	2,805	0.00%
2022/08/19	1	25.20	0	0.00	25.15	1	2,799	0.04%
2022/08/18	1	25.30	0	0.00	25.25	1	2,806	0.04%
2022/08/15	0	0.00	2.7	24.89	24.95	-2.7	2,712	-0.10%
2022/08/12	0	0.00	1	24.80	24.70	-1	2,721	-0.04%
2022/08/11	1	24.70	0	0.00	24.65	1	2,769	0.04%
2022/08/10	2	24.80	0	0.00	24.70	2	2,777	0.07%
2022/08/05	0	0.00	0	24.15	24.20	0	2,746	0.00%
2022/08/04	6	23.40	0	0.00	23.45	6	2,771	0.22%
2022/08/03	0	23.80	0	0.00	23.60	0	2,768	0.00%
2022/07/28	0	0.00	1	24.35	24.40	-1	3,212	-0.03%
2022/07/27	0	0.00	1	24.40	24.45	-1	3,287	-0.03%
2022/07/26	0	0.00	1	24.30	24.30	-1	3,320	-0.03%
2022/07/22	2	24.18	0	0.00	24.25	2	3,411	0.06%
2022/07/21	1	24.15	0	0.00	24.15	1	3,473	0.03%
2022/07/20	1	23.90	1	24.10	24.05	0	3,532	0.00%
2022/07/19	1	23.30	0	0.00	23.75	1	3,579	0.03%
2022/07/18	0	23.25	0	0.00	23.25	0	3,639	0.00%
2022/07/12	0	22.50	0	0.00	22.70	0	3,847	0.00%
2022/07/11	0	23.00	0	0.00	23.00	0	3,997	0.00%
2022/07/06	0	0.00	1	22.65	22.40	-1	4,463	-0.02%
2022/06/28	4	23.35	0	0.00	23.40	4	4,878	0.08%
2022/06/27	0	24.00	0	0.00	24.10	0	4,899	0.00%
2022/06/24	1	24.25	0	0.00	23.85	1	4,922	0.02%
2022/06/23	1	23.60	0	0.00	23.45	1	4,940	0.02%
2022/06/21	0	0.00	5	26.00	26.00	-5	4,895	-0.10%
2022/06/20	27	25.90	0.4	25.57	25.50	26.6	4,879	0.54%
2022/06/16	0	0.00	1	26.50	26.20	-1	4,887	-0.02%
2022/06/14	0	26.25	0	25.90	26.25	0	4,995	0.00%
2022/06/13	1	26.20	0	0.00	26.20	1	5,024	0.02%
2022/06/06	0	27.20	0	0.00	27.05	0	5,041	0.00%
2022/06/02	0.1	27.02	0	0.00	27.05	0.1	5,058	0.00%
2022/05/30	5	26.80	0	0.00	27.00	5	5,149	0.10%
2022/05/27	1	26.70	0	0.00	26.75	1	5,200	0.02%
2022/05/19	8	26.20	0	0.00	26.30	8	5,298	0.15%
2022/05/18	0	27.10	3	27.25	27.20	-3	5,250	-0.06%
2022/05/16	2	26.50	0	0.00	26.60	2	5,245	0.04%
2022/05/12	2	25.71	0	0.00	25.50	2	5,263	0.04%
2022/05/11	26.1	26.39	0	0.00	26.35	26.1	5,208	0.50%
2022/05/10	7	26.39	7	26.38	26.85	0	5,220	0.00%
2022/05/09	8	27.11	0	0.00	27.00	8	5,159	0.16%
2022/05/05	0	0.00	2	30.30	30.50	-2	4,890	-0.04%
2022/05/04	0	0.00	1	29.70	29.65	-1	4,827	-0.02%
2022/05/03	2	28.75	0	0.00	28.80	2	4,779	0.04%
2022/04/28	1.1	29.49	0	0.00	29.60	1.1	4,768	0.02%
2022/04/27	0.1	29.45	2	29.33	29.40	-1.9	4,716	-0.04%
2022/04/26	3	29.77	1	29.65	29.75	2	4,659	0.04%
2022/04/25	0.1	30.15	1	30.35	30.15	-0.9	4,598	-0.02%
2022/04/22	1	30.05	0.1	31.30	31.40	0.9	4,550	0.02%
2022/04/21	5.1	30.17	21	30.30	30.50	-15.9	4,503	-0.35%
2022/04/20	0.1	30.65	0	0.00	30.65	0.1	4,467	0.00%
2022/04/19	0	0.00	1	30.40	30.80	-1	4,482	-0.02%
2022/04/18	0	0.00	4	30.85	30.80	-4	4,432	-0.09%
2022/04/15	0.1	31.13	4	31.16	30.65	-3.9	4,563	-0.09%
2022/04/14	1	32.00	0	0.00	32.05	1	4,706	0.02%
2022/04/13	3	32.38	10	32.45	32.70	-7	4,633	-0.15%
2022/04/12	10	31.90	7	31.61	31.45	3	4,519	0.07%
2022/04/11	1	30.65	0.1	30.95	30.80	0.9	4,405	0.02%
2022/04/08	2.1	30.54	7.2	30.70	31.00	-5.1	4,384	-0.12%
2022/04/07	2	30.00	8	30.10	29.85	-6	4,416	-0.14%
2022/04/06	1	30.05	0	0.00	30.15	1	4,652	0.02%
2022/04/01	1	29.75	20	29.50	29.95	-19	4,672	-0.41%
2022/03/31	1	29.75	4.1	29.75	29.75	-3.1	4,662	-0.07%
2022/03/29	0	0.00	3.1	29.50	29.55	-3.1	4,661	-0.07%
2022/03/28	1	29.05	0.1	29.15	29.20	1	4,745	0.02%
2022/03/25	1	29.10	0	0.00	29.05	1	4,870	0.02%
2022/03/24	0	0.00	10	29.10	29.05	-10	5,338	-0.19%
2022/03/23	8	28.80	0.1	28.95	28.85	7.9	5,874	0.13%
2022/03/22	0	0.00	0.1	28.65	28.85	-0.1	5,989	0.00%
2022/03/21	0	0.00	1.1	28.35	28.40	-1.1	5,939	-0.02%
2022/03/18	4	28.40	0	0.00	28.00	4	5,937	0.07%
2022/03/17	1	28.30	1	28.10	28.20	0	5,862	0.00%
2022/03/16	0	0.00	1	28.00	27.85	-1	5,799	-0.02%
2022/03/15	1	27.50	16	27.47	27.50	-15	5,803	-0.26%
2022/03/14	1	27.60	0	0.00	27.55	1	5,806	0.02%
2022/03/10	1	27.70	0	0.00	27.70	1	5,841	0.02%
2022/03/08	14.1	26.73	9	26.95	26.80	5.1	5,830	0.09%
2022/03/07	1	27.25	10	27.21	27.25	-9	5,808	-0.15%
2022/03/02	1	28.05	3	28.00	28.15	-2	5,818	-0.03%
2022/03/01	18	27.77	4.5	27.81	27.85	13.5	5,789	0.23%
2022/02/24	5.6	26.42	0	0.00	26.30	5.6	5,746	0.10%
2022/02/23	8	27.05	0	0.00	27.10	8	5,773	0.14%
2022/02/22	2	27.05	3	26.85	27.05	-1	5,805	-0.02%
2022/02/21	2	27.40	5	27.40	27.40	-3	5,871	-0.05%
2022/02/16	1	27.50	0	0.00	27.55	1	6,173	0.02%
2022/02/14	0.1	27.05	0	0.00	27.20	0.1	6,949	0.00%
2022/02/11	1	27.30	0	0.00	27.45	1	7,237	0.01%
2022/02/10	1	27.00	2	27.53	27.45	-1	7,246	-0.01%
2022/02/09	1	27.05	0	0.00	27.20	1	7,217	0.01%
2022/02/08	1	26.90	0	0.00	26.90	1	7,169	0.01%
2022/02/07	3	26.25	6	26.40	26.45	-3	7,112	-0.04%
2022/01/26	2	25.93	0	0.00	25.65	2	7,064	0.03%
2022/01/24	3	25.38	0	0.00	25.70	3	7,133	0.04%
2022/01/21	1	25.85	0	0.00	25.80	1	7,219	0.01%
2022/01/19	9	26.05	0	0.00	25.95	9	7,323	0.12%
2022/01/18	2	26.25	0	0.00	26.20	2	7,354	0.03%
2022/01/14	1	26.20	0	0.00	26.10	1	7,373	0.01%
2022/01/12	1	26.65	0	0.00	26.60	1	7,428	0.01%
2022/01/10	3.2	26.45	0	0.00	26.65	3.2	7,455	0.04%
2022/01/07	5	26.66	1	27.20	26.45	4	7,284	0.05%
2022/01/06	5	27.65	0	0.00	27.70	5	7,004	0.07%
2022/01/05	11	27.79	0	0.00	27.80	11	7,006	0.16%
2022/01/04	3.1	28.38	0	0.00	28.20	3.1	6,960	0.05%
2022/01/03	2	28.70	0	0.00	28.75	2	6,938	0.03%
2021/12/30	14	29.16	4	29.15	29.15	10	6,916	0.14%
2021/12/29	2	29.13	10.1	29.95	30.20	-8.1	6,794	-0.12%
2021/12/28	4	28.96	0	0.00	28.90	4	6,523	0.06%
2021/12/27	3	29.37	3	29.27	29.35	0	6,491	0.00%
2021/12/24	2	28.88	0	0.00	29.00	2	6,591	0.03%
2021/12/23	2	29.15	8	28.93	29.00	-6	6,861	-0.09%
2021/12/22	3.1	29.38	7	29.23	29.20	-3.9	6,908	-0.06%
2021/12/21	8	29.83	10	29.92	30.10	-2	6,838	-0.03%
2021/12/20	35	29.88	25	29.78	30.20	10	6,733	0.15%
2021/12/17	31.3	29.22	33.1	29.44	29.60	-1.8	6,369	-0.03%
2021/12/16	1	27.60	2	27.93	28.10	-1	5,785	-0.02%
2021/12/15	4	27.10	1	27.15	27.20	3	5,635	0.05%
2021/12/13	0	0.00	1	27.40	27.25	-1	5,607	-0.02%
2021/12/07	0	0.00	1	27.35	27.55	-1	5,579	-0.02%
2021/12/06	1	27.20	0	26.75	27.25	1	5,558	0.02%
2021/12/01	0	0.00	0	26.75	26.75	0	5,535	0.00%
2021/11/30	0	0.00	2	26.85	26.60	-2	5,544	-0.04%
2021/11/29	0.1	26.60	0	0.00	26.65	0.1	5,512	0.00%
2021/11/24	0	0.00	1	27.15	27.20	-1	5,434	-0.02%
2021/11/23	2	27.20	6	27.06	27.20	-4	5,415	-0.07%
2021/11/22	2	27.40	7	27.08	27.15	-5	5,351	-0.09%
2021/11/19	1	27.55	3	27.65	27.55	-2	5,286	-0.04%
2021/11/18	2	27.88	0.1	27.65	27.95	1.9	5,265	0.04%
2021/11/16	4	27.90	0	0.00	27.90	4	5,120	0.08%
2021/11/15	1.1	27.69	2.1	27.69	28.15	-1	4,982	-0.02%
2021/11/12	16	27.34	10.1	27.35	27.85	5.9	4,872	0.12%
2021/11/11	14.3	27.50	11	27.04	26.85	3.3	4,670	0.07%
2021/11/10	7	26.11	7.1	26.66	27.50	-0.1	4,071	0.00%
2021/11/09	8	24.94	5	24.90	25.00	3	3,784	0.08%
2021/11/08	5	24.95	6	25.00	25.00	-1	3,770	-0.03%
2021/11/01	3	25.70	3.1	25.66	25.70	-0.1	3,792	0.00%
2021/10/29	2	25.08	15.1	25.47	25.70	-13.1	3,727	-0.35%
2021/10/28	21.1	25.02	6	24.98	25.00	15.1	3,658	0.41%
2021/10/26	0	0.00	1.1	24.45	24.65	-1.1	3,595	-0.03%
2021/10/25	0	24.20	1	24.30	24.25	-1	3,590	-0.03%
2021/10/19	0	24.65	0	0.00	24.70	0	3,761	0.00%
2021/10/18	1	24.30	0	0.00	24.70	1	3,803	0.03%
2021/10/13	0	0.00	1	24.55	24.35	-1	3,934	-0.03%
2021/10/08	3	24.52	1	24.40	24.40	2	3,951	0.05%
2021/10/04	2	23.45	2	23.50	23.55	0	3,821	0.00%
2021/10/01	7	23.91	5	24.25	23.60	2	3,803	0.05%
2021/09/30	8	24.64	3	24.41	24.50	5	3,681	0.13%
2021/09/29	0	0.00	2	23.95	23.95	-2	3,412	-0.06%
2021/09/28	0	0.00	0.1	23.80	23.65	-0.1	3,336	0.00%
2021/09/27	5	23.65	5.1	23.60	23.60	-0.1	3,301	0.00%
2021/09/17	0	0.00	1	22.95	22.95	-1	3,374	-0.03%
2021/09/16	1	22.55	0	0.00	22.65	1	3,379	0.03%
2021/09/08	0	0.00	1.3	22.42	22.40	-1.3	3,485	-0.04%
2021/09/03	1.1	22.89	0	0.00	22.95	1.1	3,557	0.03%
2021/09/02	0	0.00	1	22.95	22.95	-1	3,580	-0.03%
2021/08/31	1	22.45	0	0.00	22.50	1	3,574	0.03%
2021/08/30	6	22.35	0	0.00	22.45	6	3,600	0.17%
2021/08/27	0.1	22.20	0	0.00	22.45	0.1	3,633	0.00%
2021/08/25	0	0.00	0	22.35	22.35	0	3,691	0.00%
2021/08/18	0	0.00	0	21.45	21.50	0	3,896	0.00%
2021/08/13	0	0.00	0.3	22.15	22.15	-0.3	4,031	-0.01%
2021/08/12	0	0.00	5	22.48	22.45	-5	4,035	-0.12%
2021/08/11	0	0.00	14	22.48	22.50	-14	4,073	-0.34%
2021/08/09	0	0.00	4	22.51	22.45	-4	4,250	-0.09%
2021/08/06	0.2	22.60	4	22.43	22.45	-3.9	4,286	-0.09%
2021/08/05	3	22.58	10	22.55	22.60	-7	4,382	-0.16%
2021/08/04	3	22.93	0	0.00	22.95	3	4,576	0.07%
2021/08/03	3	22.67	0	0.00	23.10	3	4,682	0.06%
2021/08/02	2	22.50	10	22.35	22.50	-8	4,662	-0.17%
2021/07/30	1	22.70	0	0.00	22.65	1	4,675	0.02%
2021/07/29	0	0.00	2	23.20	22.90	-2	4,729	-0.04%
2021/07/28	2	22.95	8	22.60	22.90	-6	4,849	-0.12%
2021/07/27	10	23.25	10	23.25	22.80	0	5,004	0.00%
2021/07/26	6	23.90	12	24.15	23.60	-6	5,097	-0.12%
2021/07/23	12	25.35	0	0.00	25.50	12	5,123	0.23%
2021/07/22	2	25.50	0	0.00	25.50	2	5,068	0.04%
2021/07/21	0	0.00	7.1	25.60	25.15	-7.1	5,070	-0.14%
2021/07/20	1	25.20	6	25.40	25.40	-5	5,073	-0.10%
2021/07/19	0	0.00	8.2	25.55	25.50	-8.2	5,214	-0.16%
2021/07/16	4	25.19	0	25.15	25.10	4	5,547	0.07%
2021/07/12	4	24.85	10	24.90	24.85	-6	6,186	-0.10%
2021/07/09	1	25.05	0	0.00	25.05	1	6,362	0.02%
2021/07/08	0	0.00	1	25.15	25.20	-1	6,594	-0.02%
2021/07/07	1	24.70	0	0.00	24.85	1	6,691	0.01%
2021/07/05	1	25.00	9	25.06	25.00	-8	6,803	-0.12%
2021/06/30	5	24.85	1	25.00	25.35	4	6,939	0.06%
2021/06/29	0	0.00	2	24.35	24.45	-2	6,799	-0.03%
2021/06/28	5	24.40	0	0.00	24.45	5	6,817	0.07%
2021/06/25	2.2	24.41	0	0.00	24.35	2.2	6,872	0.03%
2021/06/24	0	0.00	4	24.35	24.50	-4	6,914	-0.06%
2021/06/23	20	24.24	11	24.25	24.65	9	6,964	0.13%
2021/06/21	0.1	24.60	0	0.00	24.10	0.1	7,015	0.00%
2021/06/18	0	0.00	1	24.65	24.70	-1	7,101	-0.01%
2021/06/16	1.1	24.64	0	0.00	24.65	1.1	7,310	0.02%
2021/06/15	1	24.55	0	0.00	24.55	1	7,465	0.01%
2021/06/07	1	25.15	0	0.00	25.10	1	7,759	0.01%
2021/06/04	5	25.32	0	0.00	25.25	5	7,794	0.06%
2021/06/03	6	25.52	3	25.60	25.55	3	7,830	0.04%
2021/06/02	3	25.25	0	0.00	25.40	3	7,908	0.04%
2021/05/27	0	0.00	0.1	25.35	25.00	-0.1	8,166	0.00%
2021/05/26	4	25.48	3	25.43	25.45	1	8,224	0.01%
2021/05/25	0.3	24.05	0	0.00	25.00	0.3	8,171	0.00%
2021/05/24	3	23.90	0	0.00	24.05	3	8,156	0.04%
2021/05/21	0	0.00	1	23.90	23.90	-1	8,260	-0.01%
2021/05/19	0.2	22.95	0	0.00	22.95	0.2	8,333	0.00%
2021/05/17	5	21.75	0.8	22.00	20.90	4.3	8,412	0.05%
2021/05/14	2	23.00	0	0.00	23.10	2	8,383	0.02%
2021/05/13	14	22.89	4	23.15	23.05	10	8,312	0.12%
2021/05/12	8	25.01	0	0.00	23.75	8	8,197	0.10%
2021/05/11	12	26.23	0	0.00	26.00	12	8,023	0.15%
2021/05/10	0	0.00	3	27.40	27.25	-3	7,926	-0.04%
2021/05/07	8	26.89	1	26.85	27.10	7	7,942	0.09%
2021/05/06	2	26.96	0	0.00	27.20	2	7,918	0.03%
2021/05/05	10	27.80	12	27.77	27.75	-2	7,843	-0.03%
2021/05/04	1	26.15	0	0.00	25.90	1	7,712	0.01%
2021/05/03	1	27.95	2	27.78	27.50	-1	7,580	-0.01%
2021/04/29	5	28.59	5	28.63	28.55	0	7,462	0.00%
2021/04/28	15	28.60	1	28.80	28.55	14	7,385	0.19%
2021/04/27	1	28.30	2	28.58	28.80	-1	7,415	-0.01%
2021/04/26	10	28.40	0	0.00	28.45	10	7,347	0.14%
2021/04/23	5	28.50	9	28.48	28.50	-4	7,331	-0.05%
2021/04/22	8	28.68	17	28.83	28.35	-9	7,311	-0.12%
2021/04/21	1	28.65	0	0.00	28.60	1	6,907	0.01%
2021/04/20	6	28.34	0	0.00	28.45	6	6,811	0.09%
2021/04/19	18.6	28.39	4	28.90	29.35	14.6	6,638	0.22%
2021/04/16	3	27.53	7	27.50	27.65	-4	6,350	-0.06%
2021/04/15	72	27.77	15	27.80	27.60	57	6,293	0.91%
2021/04/14	0	0.00	4	27.64	28.10	-4	6,125	-0.07%
2021/04/13	2	27.40	6	27.51	26.80	-4	5,942	-0.07%
2021/04/12	0	0.00	2.1	27.05	27.25	-2.1	5,845	-0.04%
2021/04/09	10	27.10	0	0.00	26.90	10	5,801	0.17%
2021/04/08	18	26.53	17	26.95	27.05	1	5,829	0.02%
2021/04/07	1	26.00	0	0.00	26.35	1	5,824	0.02%
2021/04/06	5	26.40	0	0.00	26.35	5	5,799	0.09%
2021/04/01	5	26.85	6	26.85	26.80	-1	5,739	-0.02%
2021/03/31	2	26.83	24	26.88	27.05	-22	5,723	-0.38%
2021/03/30	0	0.00	10	26.85	26.75	-10	5,686	-0.18%
2021/03/29	30	26.53	0	0.00	26.50	30	5,649	0.53%
2021/03/26	3.2	26.48	1	26.80	26.35	2.2	5,630	0.04%
2021/03/24	2	27.00	1	27.45	26.90	1	5,582	0.02%
2021/03/23	1	27.60	0	0.00	27.60	1	5,543	0.02%
2021/03/22	0	0.00	3	27.40	27.40	-3	5,485	-0.05%
2021/03/19	0	0.00	3	27.05	27.05	-3	5,397	-0.06%
2021/03/18	4	26.53	1	26.60	26.85	3	5,339	0.06%
2021/03/17	1	25.75	0	26.10	26.60	1	5,289	0.02%
2021/03/16	1	25.60	1	25.60	25.65	0	5,183	0.00%
2021/03/15	6	24.95	0	0.00	25.05	6	5,229	0.11%
2021/03/12	1	24.75	0	0.00	24.75	1	5,285	0.02%
2021/03/11	1	25.00	0	0.00	24.95	1	5,370	0.02%
2021/03/10	3	25.20	0	0.00	24.90	3	5,527	0.05%
2021/03/09	1	25.25	0	0.00	25.25	1	5,733	0.02%
2021/03/08	0	0.00	1	25.45	25.35	-1	5,782	-0.02%
2021/03/05	0	0.00	2	25.00	25.20	-2	5,709	-0.04%
2021/03/03	1	25.45	4	25.23	25.35	-3	5,635	-0.05%
2021/03/02	0	0.00	3	25.13	24.25	-3	5,493	-0.05%
2021/02/25	0	0.00	1	24.70	24.70	-1	5,460	-0.02%
2021/02/22	3	24.10	0	0.00	24.20	3	5,643	0.05%
2021/02/19	1	23.05	0	0.00	23.25	1	5,656	0.02%
2021/02/18	0	0.00	7	23.15	23.30	-7	5,645	-0.12%
2021/01/22	1	21.50	0	0.00	21.55	1	6,373	0.02%
2021/01/21	2	21.45	0	0.00	21.80	2	6,433	0.03%
2021/01/20	4	21.90	5	21.65	21.60	-1	6,791	-0.01%
2021/01/19	3	22.68	0	0.00	22.65	3	6,783	0.04%
2021/01/18	3	23.10	2	22.73	23.05	1	6,868	0.01%
2021/01/15	5	22.85	5	22.55	22.25	0	6,909	0.00%
2021/01/14	1	23.55	0	0.00	23.55	1	6,972	0.01%
2021/01/13	2	23.65	0	0.00	23.55	2	7,068	0.03%
2021/01/11	4	24.39	2	24.30	24.10	2	7,660	0.03%
2021/01/07	3	24.08	0	0.00	24.15	3	7,955	0.04%
2021/01/06	1	24.15	5	24.40	23.85	-4	8,022	-0.05%
2020/12/30	1	25.10	1	25.05	24.80	0	8,398	0.00%
2020/12/29	0	24.20	0	0.00	24.55	0	8,443	0.00%
2020/12/22	2	24.65	0	0.00	24.00	2	9,079	0.02%
2020/12/18	5	24.20	5	24.00	24.00	0	9,832	0.00%
2020/12/17	2	24.33	0	0.00	24.25	2	10,081	0.02%
2020/12/14	0	0.00	4	23.88	24.10	-4	10,971	-0.04%
2020/12/11	1	24.15	5	24.21	24.30	-4	11,362	-0.04%
2020/12/09	8	24.55	0	0.00	24.40	8	11,951	0.07%
2020/12/08	0	0.00	6.2	25.08	24.90	-6.2	12,012	-0.05%
2020/12/07	4	24.73	0	0.00	25.40	4	12,261	0.03%
2020/12/04	14	24.78	9	24.72	24.80	5	12,522	0.04%
2020/12/03	7	25.16	6	25.00	25.05	1	12,568	0.01%
2020/12/02	1	26.15	0	0.00	26.25	1	12,499	0.01%
2020/11/24	0	0.00	2	26.90	27.00	-2	14,387	-0.01%
2020/11/23	2	26.70	0	0.00	27.10	2	14,594	0.01%
2020/11/20	2	26.55	8	27.01	26.25	-6	14,751	-0.04%
2020/11/19	4	26.70	0	0.00	26.50	4	15,180	0.03%
2020/11/18	5	27.47	1	27.50	27.50	4	15,443	0.03%
2020/11/17	0	0.00	5	28.15	28.15	-5	15,629	-0.03%
2020/11/16	1	28.35	0	0.00	28.45	1	16,355	0.01%
2020/11/13	0	0.00	1	28.20	28.30	-1	16,391	-0.01%
2020/11/12	1	27.50	0	0.00	27.75	1	16,410	0.01%
2020/11/11	0	0.00	1	28.40	28.55	-1	16,363	-0.01%
2020/11/10	1	27.80	16.9	28.91	28.30	-15.9	16,389	-0.10%
2020/11/09	5	27.94	1	27.35	28.00	4	16,128	0.02%
2020/11/06	0.4	26.45	0	0.00	26.75	0.4	15,991	0.00%
2020/11/05	1	26.85	0	0.00	26.40	1	16,039	0.01%
2020/11/04	0.3	26.45	1.7	26.75	26.70	-1.4	16,086	-0.01%
2020/11/03	0	0.00	1.8	26.39	26.70	-1.8	16,072	-0.01%
2020/11/02	0	0.00	2	26.15	26.15	-2	16,141	-0.01%
2020/10/30	2.3	26.48	10	26.67	26.20	-7.7	16,296	-0.05%
2020/10/29	9	25.48	23.4	25.97	26.25	-14.4	16,284	-0.09%
2020/10/28	16	27.00	19	26.30	26.05	-3	16,335	-0.02%
2020/10/27	8	25.61	3	25.40	25.35	5	16,284	0.03%
2020/10/26	1	25.65	5	26.00	25.85	-4	16,287	-0.02%
2020/10/23	1	25.65	14	25.87	25.80	-13	16,367	-0.08%
2020/10/22	22	25.88	6.3	25.57	25.90	15.7	16,452	0.10%
2020/10/21	1	25.30	1	25.60	25.30	0	16,563	0.00%
2020/10/20	0	0.00	9	24.05	25.20	-9	16,809	-0.05%
2020/10/19	32	24.60	10	23.55	23.80	22	16,856	0.13%
2020/10/16	13	26.25	4	26.33	25.95	9	17,312	0.05%
2020/10/06	6	22.88	8	22.85	22.85	-2	17,231	-0.01%
2020/10/05	2	23.30	5	23.27	23.30	-3	17,214	-0.02%
2020/09/30	3	23.65	0	0.00	23.45	3	17,252	0.02%
2020/09/29	2	24.18	11	24.21	23.70	-9	17,522	-0.05%
2020/09/28	4	23.15	4	23.65	23.60	0	17,644	0.00%
2020/09/25	7	23.69	2	24.20	23.00	5	17,685	0.03%
2020/09/24	6	23.64	0	0.00	23.65	6	17,878	0.03%
2020/09/23	10	24.24	3	24.13	23.90	7	17,957	0.04%
2020/09/22	0	0.00	5	24.08	24.50	-5	17,864	-0.03%
2020/09/21	37	24.18	30	24.15	24.15	7	17,842	0.04%
2020/09/18	0	0.00	3	24.05	24.10	-3	17,970	-0.02%
2020/09/17	1	23.70	0	0.00	23.75	1	17,881	0.01%
2020/09/16	44	23.68	69	24.05	23.85	-25	17,926	-0.14%
2020/09/15	50	23.68	60	23.78	24.05	-10	17,925	-0.06%
2020/09/14	9	23.96	6	23.98	23.75	3	17,371	0.02%
2020/09/11	67	24.31	67	24.15	23.90	0	17,187	0.00%
2020/09/10	5	23.91	4	23.98	23.95	1	16,780	0.01%
2020/09/09	40	24.41	68	24.45	24.50	-28	16,532	-0.17%
2020/09/08	67.2	23.92	48	24.24	24.80	19.2	16,267	0.12%
2020/09/07	12	24.57	35	24.38	23.95	-23	15,902	-0.14%
2020/09/04	0	0.00	8.3	22.39	22.60	-8.3	15,489	-0.05%
2020/09/03	1	22.05	10	22.17	22.20	-9	15,321	-0.06%
2020/09/02	25	21.75	24	21.90	21.80	1	15,273	0.01%
2020/09/01	14	21.41	2	21.73	21.25	12	15,019	0.08%
2020/08/31	7	21.01	1	21.20	21.65	6	14,683	0.04%
2020/08/28	66	21.37	32	21.13	21.00	34	14,607	0.23%
2020/08/27	3	21.38	0	0.00	21.20	3	14,438	0.02%
2020/08/26	18	21.26	17	21.16	21.50	1	14,294	0.01%
2020/08/25	9	21.62	44	21.47	21.40	-35	14,099	-0.25%
2020/08/24	96	20.94	61	21.24	21.00	35	13,766	0.25%
2020/08/21	53	20.24	37	20.30	20.10	16	13,275	0.12%
2020/08/20	7	19.48	11	19.52	19.55	-4	13,202	-0.03%
2020/08/19	3	20.58	44	20.14	20.10	-41	12,890	-0.32%
2020/08/18	7	20.03	74	20.20	20.30	-67	12,647	-0.53%
2020/08/17	8	19.93	51	19.80	20.10	-43	12,426	-0.35%
2020/08/14	7	18.94	24	18.49	19.10	-17	11,894	-0.14%
2020/08/13	3	17.90	13	17.90	18.10	-10	11,493	-0.09%
2020/08/12	50	17.95	41	18.10	18.15	9	11,350	0.08%
2020/08/06	4	16.40	0	0.00	16.25	4	10,673	0.04%
2020/08/05	0	0.00	1	16.35	16.45	-1	10,676	-0.01%
2020/07/30	1	17.10	0	0.00	17.15	1	11,762	0.01%
2020/07/29	0	0.00	3	17.30	17.25	-3	11,940	-0.03%
2020/07/28	15	16.77	5	16.40	16.15	10	11,949	0.08%
2020/07/27	10	17.20	0	0.00	17.10	10	11,970	0.08%
2020/07/22	0	0.00	36	17.67	17.70	-36	12,316	-0.29%
2020/07/21	29	17.77	3	17.55	17.65	26	12,292	0.21%
2020/07/20	0	0.00	5	17.35	17.45	-5	12,185	-0.04%
2020/07/17	10	17.84	10	18.44	17.60	0	12,029	0.00%
2020/07/16	21	18.39	20	18.22	18.25	1	11,776	0.01%
2020/07/15	2	18.30	1	18.25	18.00	1	11,463	0.01%
2020/07/14	75	18.72	79	18.24	17.95	-4	11,294	-0.04%
2020/07/13	0	0.00	6	17.10	17.15	-6	10,618	-0.06%
2020/07/10	0	0.00	2	16.50	16.45	-2	10,597	-0.02%
2020/07/09	5	16.85	4	16.83	16.95	1	10,601	0.01%
2020/07/08	6	16.72	24	16.78	16.95	-18	10,515	-0.17%
2020/07/07	3	16.30	6	16.28	16.15	-3	10,427	-0.03%
2020/07/06	17	16.72	1	16.60	16.65	16	10,304	0.16%
2020/07/03	5	16.40	0	0.00	16.50	5	10,163	0.05%
2020/07/02	7	15.65	50	15.40	15.80	-43	9,814	-0.44%
2020/07/01	50	15.10	1	15.00	15.15	49	9,659	0.51%
2020/06/23	0	14.50	0	0.00	14.60	0	9,336	0.00%
2020/06/22	0	0.00	2	14.65	14.45	-2	9,254	-0.02%
2020/06/19	20	14.00	0	0.00	14.05	20	9,093	0.22%
2020/06/18	0	0.00	20	13.95	14.05	-20	9,131	-0.22%
2020/06/11	0	0.00	20	14.40	14.05	-20	9,807	-0.20%
2020/06/10	2	14.55	0	0.00	14.55	2	9,790	0.02%
2020/06/08	0	0.00	1	14.35	14.30	-1	10,122	-0.01%
2020/06/01	0	0.00	3	14.25	14.25	-3	10,069	-0.03%
2020/05/27	2	14.45	2	14.60	14.60	0	10,005	0.00%
2020/05/26	20	14.15	0	0.00	14.30	20	9,804	0.20%
2020/05/21	46	14.31	0	0.00	14.15	46	9,933	0.46%
2020/05/20	0	0.00	4	14.18	14.20	-4	9,915	-0.04%
2020/05/19	17	14.25	2	14.35	14.25	15	9,884	0.15%
2020/05/15	2	13.90	0	0.00	13.80	2	9,650	0.02%
2020/05/14	0	0.00	3	13.75	13.65	-3	9,632	-0.03%
2020/05/12	9	13.95	0	0.00	13.90	9	9,653	0.09%
2020/05/11	1	14.00	2	13.98	13.85	-1	9,602	-0.01%
2020/05/08	2	13.98	1	14.05	14.05	1	9,376	0.01%
2020/05/07	153	14.14	150	14.10	13.85	3	9,221	0.03%	大買/大賣/
2020/05/06	1	14.00	1	13.90	13.85	0	8,778	0.00%
2020/05/05	0	0.00	1	14.00	14.15	-1	8,751	-0.01%
2020/05/04	2	13.90	2	13.40	13.80	0	8,855	0.00%
2020/04/30	54	13.90	78	13.58	13.80	-24	8,823	-0.27%
2020/04/29	33	13.17	28	13.27	13.75	5	8,899	0.06%
2020/04/28	50	12.90	20	13.00	13.00	30	8,839	0.34%
2020/04/27	1	12.15	0	0.00	12.20	1	9,086	0.01%
2020/04/24	20	12.00	0	0.00	11.90	20	9,515	0.21%
2020/04/23	0	0.00	3	12.00	11.85	-3	10,384	-0.03%
2020/04/22	0	0.00	20	11.20	11.65	-20	11,438	-0.17%
2020/04/21	0	0.00	32	11.85	11.35	-32	11,822	-0.27%
2020/04/17	50	12.40	2	12.10	12.05	48	11,968	0.40%
2020/04/16	3	12.55	0	0.00	12.40	3	11,821	0.03%
2020/04/15	0	0.00	50	12.35	12.45	-50	11,726	-0.43%
2020/04/14	50	12.05	62	12.00	12.05	-12	11,633	-0.10%
2020/04/10	32	12.34	55	11.96	12.35	-23	11,623	-0.20%
2020/04/09	130	11.63	50	11.80	11.70	80	11,512	0.69%	大買/
2020/04/08	0	11.45	0	0.00	11.50	0	11,651	0.00%
2020/04/06	0	0.00	1	10.95	10.95	-1	12,074	-0.01%
2020/03/31	0	11.00	0	0.00	11.05	0	12,192	0.00%
2020/03/27	3	11.00	4	11.01	10.85	-1	12,546	-0.01%
2020/03/20	12	10.19	2	10.20	10.15	10	12,611	0.08%
2020/03/19	3	9.66	0	0.00	9.67	3	12,638	0.02%
2020/03/18	1	10.10	50	10.40	10.10	-49	12,521	-0.39%
2020/03/17	4	9.72	6	9.99	9.91	-2	12,333	-0.02%
2020/03/16	62	10.97	11	10.26	10.25	51	12,509	0.41%
2020/03/13	2	10.30	2	10.48	10.85	0	12,421	0.00%
2020/03/12	13	11.46	0	0.00	11.05	13	12,218	0.11%
2020/03/09	2	12.68	0	0.00	12.55	2	12,701	0.02%
2020/03/04	0	0.00	1	13.10	13.10	-1	12,891	-0.01%
2020/03/02	40	13.30	0	0.00	13.10	40	13,120	0.30%
2020/02/27	2	13.10	80	13.05	12.95	-78	13,128	-0.59%
2020/02/25	1	13.20	3	13.25	13.45	-2	13,291	-0.02%
2020/02/24	32	13.39	30	13.42	13.45	2	13,280	0.02%
2020/02/21	6	13.88	0	0.00	13.80	6	13,272	0.05%
2020/02/20	1	14.00	0	0.00	14.00	1	13,313	0.01%
2020/02/18	2	13.88	64	13.88	13.90	-62	13,657	-0.45%
2020/02/17	3	13.92	62	14.00	13.95	-59	14,172	-0.42%
2020/02/14	0	0.00	70	14.15	14.10	-70	14,389	-0.49%
2020/02/13	4	14.13	10	14.30	14.05	-6	14,627	-0.04%
2020/02/12	1	14.10	100	14.15	14.15	-99	14,922	-0.66%
2020/02/11	1	14.10	0	0.00	14.10	1	15,250	0.01%
2020/02/10	41	13.95	40	13.80	14.00	1	15,604	0.01%
2020/02/07	4	14.18	0	0.00	14.15	4	16,106	0.02%
2020/02/05	8	14.55	8	14.60	14.40	0	18,212	0.00%
2020/02/04	105	14.08	158	13.92	14.05	-53	18,046	-0.29%	大買/大賣/
2020/02/03	1	14.00	0	0.00	13.95	1	18,065	0.01%
2020/01/31	101	14.77	48	14.93	14.70	53	17,834	0.30%	大買/
2020/01/30	18	14.49	5	14.70	14.35	13	17,556	0.07%
2020/01/20	0	0.00	18.2	15.89	15.90	-18.2	17,049	-0.11%
2020/01/17	15	15.44	25	15.45	15.70	-10	16,570	-0.06%
2020/01/16	35	15.61	52	15.07	14.85	-17	15,752	-0.11%
2020/01/15	25	14.60	7	14.59	14.60	18	14,861	0.12%
2020/01/14	0	0.00	9	14.20	14.20	-9	14,668	-0.06%
2020/01/13	0	0.00	4	13.80	13.80	-4	14,752	-0.03%
2020/01/10	0	0.00	7	13.80	13.70	-7	15,972	-0.04%
2020/01/09	2	13.55	3	13.67	13.60	-1	18,082	-0.01%
2020/01/08	8	13.67	0	0.00	13.60	8	19,266	0.04%
2020/01/07	11	13.60	10	13.85	13.75	1	20,302	0.00%
2020/01/06	3	13.83	2	13.80	13.70	1	21,431	0.00%
2020/01/03	12	13.94	1	13.85	13.80	11	22,241	0.05%
2020/01/02	13	14.25	22	14.25	14.00	-9	22,262	-0.04%
2019/12/31	8	14.51	1	14.55	14.40	7	22,215	0.03%
2019/12/30	3	14.57	9	14.58	14.55	-6	22,179	-0.03%
2019/12/27	20	13.95	1	14.15	14.15	19	21,801	0.09%
2019/12/26	1	13.85	0	0.00	13.90	1	21,696	0.00%
2019/12/25	7	13.90	15	13.90	13.90	-8	21,613	-0.04%
2019/12/24	2	14.40	18	14.18	14.05	-16	21,577	-0.07%
2019/12/23	0	0.00	13	13.95	13.85	-13	21,276	-0.06%
2019/12/20	19	13.82	0	0.00	13.75	19	21,285	0.09%
2019/12/18	5	13.95	0	0.00	13.90	5	21,730	0.02%
2019/12/17	0	0.00	1	14.10	14.10	-1	21,845	0.00%
2019/12/16	0	0.00	15	13.95	14.05	-15	21,733	-0.07%
2019/12/13	15	13.67	1	14.10	13.60	14	21,576	0.06%
2019/12/12	16	13.93	0	0.00	13.85	16	21,469	0.07%
2019/12/11	12	14.59	21	14.34	14.10	-9	21,442	-0.04%
2019/12/10	15	14.07	5	14.20	14.20	10	21,077	0.05%
2019/12/09	1	14.00	0	0.00	13.95	1	21,044	0.00%
2019/12/06	36	14.39	60	14.50	14.05	-24	21,014	-0.11%
2019/12/05	109	14.20	89	14.33	14.40	20	20,739	0.10%	大買/
2019/12/04	0	0.00	4	13.41	13.50	-4	20,235	-0.02%
2019/12/03	0	0.00	1	13.35	13.35	-1	20,175	0.00%
2019/12/02	13	13.71	7	13.59	13.35	6	20,133	0.03%
2019/11/29	1	13.40	2	13.55	13.60	-1	19,971	-0.01%
2019/11/28	2	13.48	52	13.56	13.55	-50	19,869	-0.25%
2019/11/27	1	13.55	0	0.00	13.60	1	19,634	0.01%
2019/11/26	53	13.79	0	0.00	13.50	53	19,571	0.27%
2019/11/21	0	0.00	11	13.80	13.75	-11	19,105	-0.06%
2019/11/20	21	14.24	21	14.09	13.95	0	19,027	0.00%
2019/11/19	20	14.13	22	14.24	14.15	-2	18,832	-0.01%
2019/11/18	6	14.07	0	0.00	14.00	6	18,742	0.03%
2019/11/15	1	14.00	29	13.99	13.85	-28	18,593	-0.15%
2019/11/14	49	14.54	37	14.57	14.10	12	18,360	0.07%
2019/11/13	45	13.94	20	13.80	14.00	25	17,812	0.14%
2019/11/12	5	13.65	5	13.80	13.85	0	17,569	0.00%
2019/11/11	7	13.88	5	13.56	13.95	2	17,290	0.01%
2019/11/08	22	14.05	20	14.23	14.00	2	16,910	0.01%
2019/11/07	7	14.78	3	14.73	14.60	4	16,541	0.02%
2019/11/06	15	14.83	12	14.50	14.50	3	16,043	0.02%
2019/11/05	36	15.64	8	15.49	15.20	28	15,456	0.18%
2019/11/04	0	0.00	11	15.13	15.30	-11	13,922	-0.08%
2019/11/01	47	13.94	9	13.90	13.95	38	13,072	0.29%
2019/10/31	10	13.60	13	13.52	13.75	-3	12,931	-0.02%
2019/10/30	8	13.34	0	0.00	13.30	8	12,767	0.06%
2019/10/29	49	13.54	11	13.48	13.20	38	12,713	0.30%
2019/10/28	10	13.53	2	13.60	13.45	8	12,620	0.06%
2019/10/25	2	13.25	0	0.00	13.30	2	12,519	0.02%
2019/10/23	0	0.00	23	13.08	13.00	-23	12,368	-0.19%
2019/10/22	6	13.71	0	0.00	13.35	6	12,158	0.05%
2019/10/21	0	0.00	2	14.10	13.95	-2	11,975	-0.02%
2019/10/18	113	13.40	101	13.27	13.65	12	11,758	0.10%	大買/大賣/
2019/10/17	122	13.19	103	13.23	13.10	19	10,515	0.18%	大買/大賣/
2019/10/16	266	12.53	6	12.64	13.00	260	8,378	3.10%	大買/鉅額交易
2019/10/15	9	12.08	8	12.01	12.15	1	7,187	0.01%
2019/10/14	10	11.03	19	11.10	11.70	-9	6,130	-0.15%
2019/10/09	0	0.00	37	10.31	10.65	-37	4,929	-0.75%
2019/10/08	14	9.71	4	9.72	9.72	10	4,042	0.25%
2019/10/07	0	0.00	2	9.62	9.58	-2	3,899	-0.05%
2019/10/03	0	0.00	2	9.12	9.27	-2	3,594	-0.06%
2019/09/26	0	0.00	1	9.35	9.24	-1	3,543	-0.03%
2019/09/24	0	0.00	23	9.48	9.43	-23	3,554	-0.65%
2019/09/23	24	9.68	22	9.64	9.57	2	3,451	0.06%
2019/09/20	0	0.00	4	9.30	9.30	-4	2,899	-0.14%
2019/09/19	0	0.00	1	8.47	8.46	-1	2,729	-0.04%
2019/09/16	6	8.48	1	8.45	8.57	5	2,796	0.18%
2019/09/06	4	8.23	0	0.00	8.24	4	2,648	0.15%
2019/08/13	0	0.00	0.1	8.07	8.07	-0.1	3,373	0.00%
2019/08/12	0	0.00	0	8.10	8.10	0	3,508	0.00%
2019/08/06	1	7.92	6	7.86	7.99	-5	3,709	-0.13%
2019/07/22	6	8.66	10	8.70	8.70	-4	3,549	-0.11%
2019/07/12	5	8.57	0	0.00	8.54	5	3,244	0.15%
2019/07/10	1	8.55	0	0.00	8.56	1	3,212	0.03%
2019/07/08	0	0.00	4	8.50	8.49	-4	3,140	-0.13%
2019/07/04	5	8.53	5	8.50	8.50	0	3,120	0.00%
2019/07/02	10	8.59	10	8.57	8.57	0	3,020	0.00%
2019/07/01	4	8.69	4	8.57	8.57	0	2,997	0.00%
2019/06/27	10	8.48	10	8.49	8.49	0	2,826	0.00%
2019/06/25	0	0.00	260	8.48	8.49	-260	2,815	-9.24%	大賣/鉅額交易
2019/06/21	10	8.55	297	8.48	8.49	-287	2,776	-10.34%	大賣/鉅額交易
2019/06/20	9	8.57	0	0.00	8.53	9	2,701	0.33%
2019/06/19	20	8.54	0	0.00	8.54	20	2,672	0.75%
2019/06/18	353	8.49	300	8.49	8.54	53	2,630	2.01%	大買/大賣/
2019/06/17	0	0.00	50	8.51	8.45	-50	2,591	-1.93%
2019/06/14	58	8.49	297	8.49	8.48	-239	2,569	-9.30%	大賣/鉅額交易
2019/05/29	95	8.64	0	0.00	8.56	95	2,097	4.53%
2019/05/28	9	8.81	6	8.76	8.55	3	1,960	0.15%
2019/05/24	0	0.00	5	8.55	8.45	-5	1,703	-0.29%
2019/05/23	5	8.59	0	0.00	8.54	5	1,660	0.30%
2019/05/21	30	8.73	1	8.63	8.73	29	1,586	1.83%
2019/05/20	2	8.76	2	8.69	8.68	0	1,536	0.00%
2019/05/17	3	8.83	3	8.91	8.87	0	1,506	0.00%
2019/05/16	4	8.81	6	8.83	8.72	-2	1,367	-0.15%
2019/05/13	0	0.00	14	8.40	8.35	-14	1,159	-1.21%
2019/05/09	11	8.74	0	0.00	8.61	11	1,123	0.98%
2019/05/07	128	8.50	103	8.50	8.51	25	932	2.68%	大買/大賣/
2019/04/24	2	8.39	0	0.00	8.39	2	902	0.22%
2019/04/16	1	8.50	0	0.00	8.51	1	831	0.12%
2019/04/12	0	0.00	10	8.52	8.49	-10	827	-1.21%
2019/04/11	10	8.52	0	0.00	8.52	10	810	1.23%
2019/04/10	2	8.57	11	8.55	8.55	-9	795	-1.13%
2019/04/08	2	8.52	2	8.52	8.61	0	788	0.00%
2019/04/01	74	8.57	0	0.00	8.57	74	770	9.60%
2019/03/26	0	8.65	0	0.00	8.69	0	722	0.00%
2019/03/25	37	8.73	0	0.00	8.70	37	732	5.05%
2019/03/22	126	8.79	78	8.77	8.77	48	715	6.71%	大買/
2019/03/21	0	0.00	12	8.80	8.75	-12	710	-1.69%
2019/03/20	44	8.75	0	0.00	8.74	44	710	6.20%
2019/03/19	24	8.81	0	0.00	8.78	24	711	3.37%
2019/03/18	0	0.00	33	8.82	8.80	-33	719	-4.58%
2019/02/26	0	0.00	10	8.95	8.93	-10	1,107	-0.90%
2019/02/21	94	8.90	37	8.87	8.87	57	1,105	5.16%
2019/02/19	10	8.91	0	0.00	8.94	10	1,109	0.90%
2019/02/15	0	0.00	5	8.82	8.78	-5	1,094	-0.46%
2019/02/13	0	8.90	0	0.00	8.93	0	1,082	0.00%
2019/01/30	85	8.68	0	0.00	8.68	85	1,068	7.96%
2019/01/29	0	0.00	1	8.54	8.62	-1	1,053	-0.09%
2019/01/24	170	8.56	0	0.00	8.59	170	1,055	16.10%	大買/鉅額交易
2019/01/22	4	8.37	0	0.00	8.41	4	1,035	0.39%
2019/01/18	6	8.34	0	0.00	8.35	6	1,040	0.58%
2019/01/17	4	8.37	0	0.00	8.32	4	1,053	0.38%
2019/01/09	51	8.43	0	0.00	8.45	51	1,125	4.53%
2019/01/08	60	8.37	0	0.00	8.34	60	1,121	5.35%
2018/12/06	0	0.00	1	8.70	8.70	-1	1,244	-0.08%
2018/12/05	4	8.95	3	8.88	8.97	1	1,196	0.08%
2018/12/04	0	0.00	1	8.52	8.57	-1	1,088	-0.09%
2018/11/30	1	8.22	0	0.00	8.22	1	1,029	0.10%
2018/10/05	0	0.00	40	9.20	9.12	-40	2,187	-1.83%
2018/09/28	0	0.00	5	9.30	9.31	-5	2,174	-0.23%
2018/09/27	5	9.39	0	0.00	9.37	5	2,175	0.23%
2018/09/25	0	0.00	0	9.30	9.31	0	2,164	0.00%
2018/09/04	0	0.00	2	9.43	9.42	-2	2,162	-0.09%
2018/09/03	2	9.48	21	9.34	9.42	-19	2,157	-0.88%
2018/08/21	0	0.00	5	9.35	9.32	-5	2,230	-0.22%
2018/08/15	0	0.00	5	9.20	9.21	-5	2,240	-0.22%
2018/08/13	0	0.00	20	9.36	9.25	-20	2,213	-0.90%
2018/08/03	1	9.42	0	0.00	9.44	1	2,152	0.05%
2018/08/02	2	9.40	0	0.00	9.40	2	2,141	0.09%
2018/08/01	1	9.48	0	0.00	9.50	1	2,102	0.05%
2018/07/31	25	9.87	0	0.00	9.90	25	2,056	1.22%
2018/07/27	9	10.12	0	0.00	10.00	9	1,937	0.46%
2018/07/26	0	0.00	2	9.76	9.81	-2	1,493	-0.13%
2018/07/25	10	9.59	0	0.00	9.58	10	1,342	0.74%
2018/06/15	0	0.00	2	9.58	9.65	-2	1,824	-0.11%
2018/06/05	0	0.00	2	9.64	9.58	-2	1,781	-0.11%
2018/06/01	2	9.55	0	0.00	9.55	2	1,745	0.11%
2018/05/23	3	9.61	0	0.00	9.61	3	1,717	0.17%
2018/05/21	0	0.00	1	9.62	9.62	-1	1,729	-0.06%
2018/05/09	0	0.00	5	9.81	9.80	-5	1,779	-0.28%
2018/05/08	0	0.00	7	9.79	9.83	-7	1,785	-0.39%
2018/05/07	63	9.79	3	9.83	9.77	60	1,792	3.35%
2018/05/04	2	9.75	0	0.00	9.75	2	1,741	0.11%
2018/04/27	0	0.00	2	9.59	9.60	-2	1,707	-0.12%
2018/04/26	12	9.67	0	0.00	9.56	12	1,737	0.69%
2018/04/25	1	9.55	0	0.00	9.55	1	1,755	0.06%
2018/04/11	0	9.60	0	0.00	9.63	0	2,304	0.00%
2018/04/10	1	9.75	4	9.77	9.75	-3	2,279	-0.13%
2018/04/03	0	9.40	0	0.00	9.43	0	2,176	0.00%
2018/04/02	0	9.41	0	0.00	9.43	0	2,398	0.00%
2018/03/30	54	9.41	0	0.00	9.40	54	2,451	2.20%
2018/03/23	2	9.31	0	0.00	9.32	2	2,429	0.08%
2018/02/07	0	0.00	50	9.19	9.06	-50	2,366	-2.11%
2018/02/06	1	9.15	0	0.00	8.98	1	2,349	0.04%
2018/02/05	0	0.00	10	9.33	9.35	-10	2,307	-0.43%
2018/01/30	3	9.72	0	0.00	9.70	3	2,287	0.13%
2018/01/25	50	9.98	5	9.95	9.95	45	2,240	2.01%
2018/01/15	1	10.05	2	10.10	10.05	-1	2,047	-0.05%
2018/01/12	2	10.05	0	0.00	10.25	2	1,919	0.10%
2018/01/10	2	10.00	2	9.99	9.97	0	1,721	0.00%
2018/01/09	0	0.00	5	10.10	9.96	-5	1,647	-0.30%
2018/01/08	0	0.00	10	9.78	9.74	-10	1,446	-0.69%