國揚 (2505)-元大-斗信券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
22.35
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市營建類股▲0.30%
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	22.30	0	0.00	22.35	0	315	0.01%
2024/11/11	0	21.60	0	0.00	21.75	0	429	0.01%
2024/10/23	0	22.10	0	0.00	22.10	0	730	0.00%
2024/10/15	0	0.00	5	22.30	22.25	-5	838	-0.60%
2024/10/14	0	22.35	0	0.00	22.50	0	884	0.00%
2024/10/11	0	22.10	0	0.00	22.00	0	892	0.00%
2024/10/04	0	0.00	14	22.26	22.50	-14	920	-1.52%
2024/10/01	0	0.00	1	22.90	22.55	-1	918	-0.11%
2024/09/20	0	25.05	0	0.00	24.20	0	932	0.00%
2024/09/03	0	0.00	1	26.70	26.70	-1	1,129	-0.09%
2024/08/30	5	26.92	0	0.00	27.00	5	1,145	0.44%
2024/08/29	2	26.70	0	0.00	26.90	2	1,153	0.17%
2024/08/26	5	26.60	0	0.00	26.65	5	1,187	0.42%
2024/08/22	2	27.28	0.1	27.05	27.05	1.9	1,184	0.16%
2024/08/20	4	28.75	0	0.00	28.50	4	1,185	0.34%
2024/08/19	0	0.00	3	29.55	29.50	-3	1,190	-0.25%
2024/08/16	0	0.00	2	28.75	28.65	-2	1,166	-0.17%
2024/08/06	1	24.40	47	23.86	24.50	-46	1,291	-3.56%
2024/08/01	0	0.00	0.4	29.70	30.20	-0.4	1,310	-0.03%
2024/07/31	2	29.38	0.4	29.05	28.85	1.6	1,322	0.12%
2024/07/30	5	28.97	0	0.00	29.15	5	1,456	0.34%
2024/07/29	40	29.69	0	0.00	29.00	40	1,578	2.53%
2024/07/16	1	29.20	0	0.00	28.95	1	2,423	0.04%
2024/07/12	0	0.00	1	27.55	27.55	-1	2,394	-0.04%
2024/07/02	1	28.10	0	0.00	28.00	1	2,444	0.04%
2024/06/17	0	0.00	4	27.55	27.45	-4	2,782	-0.14%
2024/06/13	0	0.00	1	27.60	27.50	-1	2,775	-0.04%
2024/06/12	1	27.60	0	0.00	27.75	1	2,765	0.04%
2024/06/11	6	29.98	0	0.00	29.00	6	2,737	0.22%
2024/05/31	0	0.00	5	28.19	27.60	-5	2,599	-0.19%
2024/05/30	0	0.00	9	26.78	26.70	-9	2,581	-0.35%
2024/05/28	10	26.52	0	0.00	26.35	10	2,571	0.39%
2024/05/27	2	26.28	0	0.00	26.30	2	2,565	0.08%
2024/05/23	1	27.10	1	27.30	27.05	0	2,551	0.00%
2024/05/22	1	28.10	0	0.00	28.15	1	2,542	0.04%
2024/05/20	4.8	29.21	0	0.00	29.20	4.8	2,533	0.19%
2024/05/15	1	27.80	0	0.00	27.60	1	2,476	0.04%
2024/05/10	2	29.45	0	0.00	29.70	2	2,403	0.08%
2024/05/03	4	31.29	6	31.02	31.40	-2	2,183	-0.09%
2024/05/02	2	29.60	0	0.00	31.15	2	2,041	0.10%
2024/04/30	5	28.67	6	28.64	28.35	-1	1,904	-0.05%
2024/04/29	16	30.94	4	30.70	30.70	12	1,787	0.67%
2024/04/26	9	30.46	2	30.68	31.30	7	1,557	0.45%
2024/04/25	0	0.00	1	28.80	28.85	-1	1,258	-0.08%
2024/04/24	0	0.00	3	28.83	28.55	-3	1,186	-0.25%
2024/04/23	7	28.22	5	28.75	28.70	2	1,161	0.17%
2024/04/22	5	28.70	1	29.20	28.20	4	1,049	0.38%
2024/03/28	0	0.00	4	27.20	27.65	-4	848	-0.47%
2024/03/22	0	0.00	1	26.00	26.20	-1	927	-0.11%
2024/03/21	0	0.00	1	24.85	25.80	-1	994	-0.10%
2024/03/20	1	24.45	0	0.00	24.45	1	938	0.11%
2024/03/04	0	22.20	0	0.00	22.00	0	839	0.00%
2024/02/29	0	22.70	0	0.00	22.65	0	828	0.00%
2024/02/27	0	22.75	0	0.00	22.55	0	824	0.00%
2024/01/24	5	22.40	0	0.00	22.45	5	731	0.68%
2023/12/20	0	0.00	1	21.65	21.75	-1	373	-0.27%
2023/12/19	3	21.45	2	21.40	21.55	1	340	0.29%
2023/12/15	0	0.00	1.5	19.45	19.30	-1.5	135	-1.14%
2023/11/21	0	0.00	0.1	18.50	18.70	-0.1	129	-0.07%
2023/11/15	0	0.00	0	18.30	18.40	0	133	-0.01%
2023/11/08	0	0.00	0.1	18.25	18.20	-0.1	166	-0.06%
2023/10/13	0.2	18.20	0	0.00	18.25	0.2	291	0.07%
2023/08/14	0	0.00	1	19.05	19.10	-1	353	-0.28%
2023/07/26	1	18.60	0	0.00	18.65	1	298	0.33%
2023/06/06	0	0.00	0.1	18.80	18.75	-0.1	252	-0.04%
2023/02/22	0	0.00	0	18.55	18.95	0	165	-0.02%
2023/02/20	0	0.00	3	18.72	18.90	-3	163	-1.83%
2023/01/16	0	0.00	0	18.10	18.10	0	140	0.00%
2023/01/11	0	0.00	1	18.05	17.95	-1	134	-0.74%
2023/01/06	0	0.00	3.6	17.83	17.90	-3.6	133	-2.73%
2022/10/25	0	0.00	5	18.20	18.20	-5	146	-3.41%
2022/07/18	0	0.00	1	18.15	18.20	-1	242	-0.41%
2022/07/15	0	18.00	0	0.00	17.90	0	241	0.00%
2022/05/31	0	20.85	0	0.00	20.60	0	302	0.00%
2022/02/18	0	23.50	2	23.40	23.50	-2	554	-0.36%
2022/02/15	0	0.00	5	23.75	23.70	-5	583	-0.86%
2022/02/09	2	24.50	0	0.00	24.55	2	659	0.30%
2022/01/26	0	0.00	1	22.85	23.00	-1	649	-0.15%
2022/01/21	0	0.00	2	23.50	23.25	-2	653	-0.31%
2022/01/19	6	23.35	0	0.00	23.40	6	651	0.92%
2022/01/14	0	0.00	4	23.75	23.55	-4	652	-0.61%
2022/01/12	1	23.90	0	0.00	23.95	1	695	0.14%
2022/01/11	4	24.25	0	0.00	23.90	4	698	0.57%
2021/12/30	0	0.00	2	24.45	24.50	-2	722	-0.28%
2021/12/28	0	0.00	1	24.40	24.40	-1	717	-0.14%
2021/12/23	2	23.70	0	0.00	23.60	2	712	0.28%
2021/12/13	0	0.00	1	23.50	23.45	-1	717	-0.14%
2021/12/06	0	0.00	0	23.60	23.80	0	727	0.00%
2021/12/02	0	0.00	0.1	24.05	23.75	-0.1	746	-0.01%
2021/11/29	0	23.30	0.2	23.25	23.20	-0.2	708	-0.02%
2021/11/26	3	23.70	0	0.00	23.60	3	724	0.41%
2021/11/22	1	25.40	0	0.00	25.35	1	692	0.14%
2021/11/17	0.1	25.40	0	0.00	25.00	0.1	675	0.01%
2021/11/15	0	0.00	0.1	25.50	25.50	-0.1	675	-0.01%
2021/11/12	5	25.50	0	0.00	25.55	5	681	0.73%
2021/11/10	0.1	26.55	0	0.00	26.55	0.1	682	0.02%
2021/11/02	0	0.00	0	23.70	23.55	0	644	-0.01%
2021/10/21	0	25.00	0	24.80	24.60	0	658	0.00%
2021/10/20	0	0.00	1	24.00	24.30	-1	644	-0.16%
2021/10/18	0	0.00	65	23.45	23.45	-65	689	-9.43%
2021/10/15	0	24.00	0	0.00	23.80	0	687	0.01%
2021/10/13	0	0.00	1	24.30	24.20	-1	689	-0.15%
2021/09/27	0	0.00	2	26.50	26.50	-2	765	-0.26%
2021/09/23	2	26.15	0	0.00	26.20	2	778	0.26%
2021/09/22	0	0.00	4	26.16	26.05	-4	792	-0.50%
2021/09/10	3	27.43	0	0.00	27.50	3	841	0.36%
2021/09/08	2	27.28	0	0.00	27.20	2	849	0.24%
2021/09/07	2	27.85	0	0.00	27.80	2	852	0.23%
2021/08/27	0	0.00	2	27.80	27.75	-2	872	-0.23%
2021/08/26	2	27.50	0	0.00	27.30	2	875	0.23%
2021/08/19	2	26.50	0	0.00	26.60	2	934	0.21%
2021/08/16	0	0.00	0.1	27.40	27.35	-0.1	915	-0.01%
2021/08/09	0	0.00	5	29.00	29.00	-5	1,001	-0.50%
2021/08/05	0.1	29.30	0	0.00	29.20	0.1	1,060	0.01%
2021/08/02	0	0.00	2	29.40	29.70	-2	1,224	-0.16%
2021/07/26	5	31.38	2	31.35	30.85	3	1,341	0.22%
2021/07/23	0	0.00	1	30.10	30.50	-1	1,327	-0.08%
2021/07/16	1	28.50	0	0.00	28.45	1	1,436	0.07%
2021/07/15	0	0.00	2	28.43	28.45	-2	1,464	-0.14%
2021/07/09	1	28.30	1	28.30	28.30	0	1,600	0.00%
2021/07/08	1	28.40	1	28.65	28.65	0	1,614	0.00%
2021/07/07	3	28.40	1	28.35	28.35	2	1,634	0.12%
2021/07/06	2	28.30	4	28.43	28.35	-2	1,689	-0.12%
2021/07/05	2	28.25	2	28.85	28.85	0	1,707	0.00%
2021/07/02	2	28.60	0	0.00	28.50	2	1,726	0.12%
2021/06/30	1	28.90	0	0.00	28.95	1	1,753	0.06%
2021/06/29	5	28.90	2	28.85	28.85	3	1,806	0.17%
2021/06/28	2	29.30	0	0.00	29.30	2	1,863	0.11%
2021/06/24	0	0.00	0.5	30.15	30.05	-0.5	1,907	-0.03%
2021/06/22	1	29.90	0	0.00	29.75	1	1,918	0.05%
2021/06/21	1	30.15	0	0.00	30.00	1	1,922	0.05%
2021/06/10	1	30.30	0	0.00	30.60	1	2,333	0.04%
2021/05/25	0	0.00	1	30.55	30.35	-1	2,815	-0.04%
2021/05/18	0	0.00	2	30.65	30.90	-2	2,978	-0.07%
2021/05/14	0	0.00	1	31.55	31.20	-1	2,921	-0.03%
2021/05/12	1	32.70	2	34.90	33.05	-1	2,893	-0.03%
2021/05/04	1	33.95	0	0.00	33.30	1	2,756	0.04%
2021/04/28	4	35.76	0	0.00	35.65	4	2,718	0.15%
2021/04/26	1	36.95	0	0.00	37.10	1	2,674	0.04%
2021/04/22	1	37.05	0	0.00	36.75	1	2,736	0.04%
2021/04/20	13	37.29	2	37.63	37.45	11	2,676	0.41%
2021/04/19	1	38.65	0	0.00	38.85	1	2,628	0.04%
2021/04/13	1	37.90	1	37.75	37.50	0	2,616	0.00%
2021/04/12	10	38.05	0	0.00	37.90	10	2,619	0.38%
2021/04/09	0.5	38.20	0	0.00	38.10	0.5	2,615	0.02%
2021/04/07	1	39.40	0	0.00	39.10	1	2,671	0.04%
2021/04/06	1	39.20	0	0.00	39.45	1	2,712	0.04%
2021/04/01	1	39.00	0	0.00	39.45	1	2,734	0.04%
2021/03/30	1	38.40	0	0.00	38.40	1	2,893	0.03%
2021/03/22	1	38.00	16.4	38.40	38.50	-15.4	3,198	-0.48%
2021/03/17	2	38.90	0	0.00	38.95	2	3,096	0.06%
2021/03/16	0	0.00	10.5	39.32	39.95	-10.5	3,112	-0.34%
2021/03/11	1	38.00	5	38.30	37.90	-4	3,526	-0.11%
2021/03/10	15	38.90	0	0.00	38.15	15	3,671	0.41%
2021/03/08	0	0.00	10	40.53	40.35	-10	3,641	-0.27%
2021/03/05	2	38.95	1	38.50	38.70	1	3,581	0.03%
2021/03/04	0	0.00	1	39.50	39.60	-1	3,574	-0.03%
2021/03/02	0.5	36.60	0	0.00	36.80	0.5	3,574	0.01%
2021/02/24	0	0.00	1	37.05	37.00	-1	3,595	-0.03%
2021/02/22	0	0.00	1	35.80	36.50	-1	3,648	-0.03%
2021/02/19	1	33.20	1	33.50	33.50	0	3,727	0.00%
2021/02/17	0	0.00	19	31.99	32.95	-19	3,782	-0.50%
2021/01/29	0	0.00	1	29.95	29.75	-1	4,178	-0.02%
2021/01/28	0	0.00	2	30.65	30.60	-2	4,234	-0.05%
2021/01/20	1	32.00	0	0.00	31.95	1	4,755	0.02%
2021/01/19	0	0.00	1.1	33.46	33.40	-1.1	4,786	-0.02%
2021/01/18	1	33.30	0	0.00	33.75	1	4,878	0.02%
2021/01/11	3.4	36.33	3	36.13	36.50	0.4	5,091	0.01%
2021/01/06	0.4	36.30	0	0.00	35.85	0.4	5,187	0.01%
2021/01/05	0.3	37.80	0	0.00	37.50	0.3	5,215	0.01%
2021/01/04	3	38.28	3	38.35	38.05	0	5,307	0.00%
2020/12/23	10	25.10	0	0.00	25.20	10	5,431	0.18%
2020/12/21	21	25.38	0	0.00	25.30	21	5,578	0.38%
2020/12/18	1	25.90	0	0.00	25.85	1	5,695	0.02%
2020/12/16	2	26.45	0	0.00	26.50	2	5,899	0.03%
2020/12/15	2	25.70	0	0.00	25.70	2	5,753	0.03%
2020/12/14	1	25.10	0.2	25.20	25.10	0.8	5,751	0.01%
2020/12/09	0	0.00	6	25.11	24.90	-6	5,851	-0.10%
2020/12/08	6	24.64	0	0.00	24.60	6	5,834	0.10%
2020/12/03	31.2	25.46	2	25.40	25.15	29.2	5,869	0.50%
2020/12/01	10	25.75	62	25.80	25.85	-52	5,932	-0.88%
2020/11/30	10	26.60	0	0.00	26.30	10	5,928	0.17%
2020/11/27	17	26.38	28	26.83	27.25	-11	5,789	-0.19%
2020/11/26	70	26.02	1	26.55	26.65	69	5,682	1.21%
2020/11/25	1	25.20	1	25.05	25.15	0	5,606	0.00%
2020/11/23	0	0.00	3	25.15	25.00	-3	5,728	-0.05%
2020/11/20	0	0.00	1	24.70	24.65	-1	5,767	-0.02%
2020/11/19	9	25.10	0	0.00	24.85	9	5,812	0.15%
2020/11/18	0	0.00	1	24.40	24.45	-1	5,844	-0.02%
2020/11/11	3	24.52	3.1	24.60	24.75	-0.1	6,524	0.00%
2020/11/10	9	24.52	11.4	24.40	24.40	-2.4	6,625	-0.04%
2020/11/09	3	24.20	3	24.00	24.15	0	6,716	0.00%
2020/11/04	0	0.00	2	23.75	23.75	-2	7,053	-0.03%
2020/11/03	2	24.05	0	0.00	23.80	2	7,190	0.03%
2020/11/02	5	23.94	0.2	24.07	24.20	4.8	7,276	0.07%
2020/10/30	0	0.00	5.1	23.75	23.60	-5.1	7,422	-0.07%
2020/10/29	2	23.20	7	23.40	23.30	-5	7,798	-0.06%
2020/10/28	4	23.83	0.1	23.90	23.70	3.9	7,812	0.05%
2020/10/27	0	0.00	1.1	23.85	24.20	-1.1	7,931	-0.01%
2020/10/22	8	24.19	0	0.00	24.20	8	8,228	0.10%
2020/10/21	5	23.76	1	23.80	23.70	4	8,089	0.05%
2020/10/20	16	23.42	0	0.00	23.45	16	7,985	0.20%
2020/10/19	0	0.00	7	23.50	23.45	-7	7,968	-0.09%
2020/10/15	11	23.25	0	0.00	23.25	11	7,940	0.14%
2020/10/14	5	23.65	1	23.90	23.55	4	7,980	0.05%
2020/10/13	2	23.53	2	24.05	23.75	0	8,145	0.00%
2020/10/12	16	23.63	2	23.75	23.35	14	8,430	0.17%
2020/10/08	1	23.95	2	23.95	23.95	-1	8,435	-0.01%
2020/10/07	1	24.60	0	0.00	24.15	1	8,573	0.01%
2020/10/06	10	24.45	2	24.50	24.45	8	8,640	0.09%
2020/09/30	2	24.85	0	0.00	24.55	2	9,139	0.02%
2020/09/29	5	24.95	0	0.00	25.10	5	9,173	0.05%
2020/09/28	2	24.20	1	25.70	25.80	1	9,141	0.01%
2020/09/25	0	0.00	10	24.39	23.55	-10	9,088	-0.11%
2020/09/24	0	0.00	3	24.75	24.60	-3	9,025	-0.03%
2020/09/23	5	26.21	0	0.00	25.50	5	9,012	0.06%
2020/09/22	1	26.90	1	26.65	26.65	0	8,903	0.00%
2020/09/21	0	0.00	2	27.95	27.75	-2	8,797	-0.02%
2020/09/18	5	27.85	0	0.00	27.85	5	8,688	0.06%
2020/09/17	5	28.18	0	0.00	27.95	5	8,703	0.06%
2020/09/14	1	27.60	0	0.00	27.65	1	8,645	0.01%
2020/09/11	4	28.10	0	0.00	27.90	4	8,609	0.05%
2020/09/10	1	28.85	2	28.65	28.45	-1	8,560	-0.01%
2020/09/09	1	28.00	0	0.00	28.45	1	8,467	0.01%
2020/09/08	1	28.15	0	0.00	28.10	1	8,411	0.01%
2020/09/07	3	28.27	8	28.43	28.20	-5	8,454	-0.06%
2020/09/04	9	28.49	0	0.00	28.50	9	8,462	0.11%
2020/09/03	7	29.01	0	0.00	28.95	7	8,524	0.08%
2020/09/02	3	29.40	0	0.00	29.40	3	8,496	0.04%
2020/09/01	0	0.00	7	29.39	29.50	-7	8,526	-0.08%
2020/08/31	11	29.06	0	0.00	29.00	11	8,471	0.13%
2020/08/28	1	29.35	10	29.95	29.35	-9	8,394	-0.11%
2020/08/27	2	29.00	9	29.17	29.05	-7	8,296	-0.08%
2020/08/26	11	29.59	3	29.90	29.30	8	8,285	0.10%
2020/08/25	10	29.90	14	29.96	29.90	-4	8,535	-0.05%
2020/08/24	7	29.64	0	0.00	29.65	7	8,654	0.08%
2020/08/21	8	29.84	4	29.66	29.95	4	8,582	0.05%
2020/08/20	9	29.24	0	0.00	28.80	9	8,502	0.11%
2020/08/19	10	30.08	0	0.00	29.95	10	8,364	0.12%
2020/08/18	2	29.98	1	30.10	29.90	1	8,282	0.01%
2020/08/17	2	31.25	10	31.30	31.30	-8	8,169	-0.10%
2020/08/14	1	31.45	0	0.00	30.65	1	8,007	0.01%
2020/08/13	15	32.38	5	31.76	31.40	10	7,907	0.13%
2020/08/12	7	32.25	1	32.25	32.70	6	7,899	0.08%
2020/08/11	0	0.00	12	31.85	31.90	-12	7,797	-0.15%
2020/08/10	0	0.00	4	32.15	31.70	-4	7,732	-0.05%
2020/08/07	1	31.40	0	0.00	31.50	1	7,656	0.01%
2020/08/06	2	30.75	0	0.00	30.95	2	7,579	0.03%
2020/08/05	13	30.59	2	30.50	31.35	11	7,485	0.15%
2020/08/04	11	30.64	2	30.50	30.80	9	7,447	0.12%
2020/08/03	0	0.00	4	28.00	28.00	-4	7,283	-0.05%
2020/07/30	4	27.35	17	28.18	28.25	-13	7,326	-0.18%
2020/07/24	0	0.00	2	25.80	25.45	-2	7,488	-0.03%
2020/07/23	0	0.00	2	25.68	25.90	-2	7,602	-0.03%
2020/07/22	5	25.80	0	0.00	25.75	5	7,715	0.06%
2020/07/20	2	25.63	0	0.00	25.85	2	7,661	0.03%
2020/07/17	13	26.30	0	0.00	25.95	13	7,593	0.17%
2020/07/16	6	26.55	37	26.94	27.20	-31	7,410	-0.42%
2020/07/15	0	0.00	1	25.75	25.35	-1	7,091	-0.01%
2020/07/14	2	25.50	0	0.00	25.25	2	7,034	0.03%
2020/07/13	0	0.00	2	25.00	24.70	-2	6,856	-0.03%
2020/07/10	6	26.20	8	25.33	24.80	-2	6,802	-0.03%
2020/07/09	3	26.80	1	26.50	26.70	2	6,495	0.03%
2020/07/07	11	24.41	0	0.00	24.45	11	6,502	0.17%
2020/07/03	6	24.30	15	24.50	24.45	-9	6,309	-0.14%
2020/07/02	1	24.90	6	24.75	24.90	-5	6,243	-0.08%
2020/06/30	0	0.00	1	23.50	23.80	-1	6,089	-0.02%
2020/06/22	10	23.35	0	0.00	23.30	10	5,960	0.17%
2020/06/19	8	23.08	0	0.00	22.90	8	5,928	0.13%
2020/06/11	2	23.43	1	23.50	22.50	1	5,828	0.02%
2020/06/10	1	23.00	0	0.00	22.95	1	5,741	0.02%
2020/06/09	2	24.80	0	0.00	24.60	2	5,596	0.04%
2020/06/08	0	0.00	3	24.20	24.80	-3	5,532	-0.05%
2020/06/03	3	23.55	3	23.50	23.45	0	5,397	0.00%
2020/06/02	1	23.20	0	0.00	23.25	1	5,365	0.02%
2020/06/01	3	23.70	0	0.00	23.60	3	5,302	0.06%
2020/05/26	0	0.00	1	21.45	21.25	-1	4,618	-0.02%
2020/05/12	4	20.93	0	0.00	20.85	4	3,893	0.10%
2020/05/11	3	21.15	6	21.84	21.25	-3	3,804	-0.08%
2020/05/06	1	24.75	0	0.00	24.75	1	3,025	0.03%
2020/05/05	1	25.00	1	25.75	24.75	0	2,965	0.00%
2020/05/04	1	25.60	2	25.25	25.75	-1	2,845	-0.04%
2020/04/30	69	25.58	100	25.69	25.75	-31	2,760	-1.12%
2020/04/29	1	25.65	51	23.82	25.50	-50	2,553	-1.96%
2020/04/28	153	23.53	50	24.11	23.60	103	2,369	4.35%	大買/鉅額交易
2020/04/13	2	19.05	2	19.20	19.20	0	2,600	0.00%
2020/03/26	0	0.00	1	17.75	17.40	-1	2,240	-0.04%
2020/03/12	0	0.00	2	15.10	15.50	-2	2,371	-0.08%
2020/03/10	0	0.00	2	15.00	16.00	-2	2,724	-0.07%
2020/03/09	0	0.00	1	15.50	15.50	-1	2,736	-0.04%
2020/02/12	0	0.00	2	18.20	18.35	-2	2,719	-0.07%
2020/02/11	2	18.40	0	0.00	18.20	2	2,728	0.07%
2020/02/06	1	19.05	0	0.00	18.90	1	2,730	0.04%
2020/02/03	0	0.00	1	18.50	18.80	-1	2,740	-0.04%
2020/01/31	3	19.75	2	19.35	19.40	1	2,762	0.04%
2020/01/30	2	19.35	0	0.00	19.50	2	2,747	0.07%
2020/01/20	2	20.95	0	0.00	21.10	2	2,700	0.07%
2020/01/17	0	0.00	1	21.50	21.60	-1	2,693	-0.04%
2020/01/16	5	20.93	7	20.44	21.45	-2	2,633	-0.08%
2020/01/15	4	19.59	2	19.70	19.75	2	2,425	0.08%
2020/01/14	2	18.30	0	0.00	18.20	2	2,327	0.09%
2020/01/13	0	0.00	1	17.40	18.20	-1	2,369	-0.04%
2020/01/10	4	17.66	3	17.93	18.00	1	2,405	0.04%
2020/01/03	0	0.00	1	17.10	17.05	-1	2,631	-0.04%
2019/12/20	1	17.00	0	0.00	16.90	1	2,613	0.04%
2019/12/13	2	17.13	2	17.15	17.35	0	2,565	0.00%
2019/12/12	0	0.00	3	17.35	17.30	-3	2,474	-0.12%
2019/12/10	2	17.63	2	17.88	18.00	0	2,329	0.00%
2019/12/06	1	16.90	1	16.75	17.00	0	2,145	0.00%
2019/12/05	1	15.90	1	16.25	16.50	0	1,963	0.00%
2019/12/04	1	15.10	1	15.30	15.40	0	1,758	0.00%
2019/12/03	1	15.35	2	15.73	15.20	-1	1,721	-0.06%
2019/12/02	5	15.45	1	15.55	15.65	4	1,654	0.24%
2019/10/30	2	15.25	2	14.95	14.95	0	1,300	0.00%
2019/10/18	0	0.00	3	15.30	15.25	-3	880	-0.34%
2019/10/17	4	15.45	1	15.30	15.40	3	782	0.38%
2019/10/14	0	0.00	8	14.18	14.70	-8	440	-1.81%
2019/10/09	1	14.15	6	13.97	13.85	-5	375	-1.33%
2019/10/08	0	0.00	5	13.75	13.80	-5	359	-1.39%
2019/10/02	0	0.00	10	13.55	13.75	-10	335	-2.98%
2019/09/26	8	13.75	0	0.00	13.70	8	228	3.50%
2019/09/20	0	0.00	2	13.05	13.00	-2	206	-0.97%
2019/08/06	1	12.05	1	11.85	12.10	0	297	0.00%
2019/06/17	0	0.00	1	12.70	12.80	-1	308	-0.32%
2019/05/29	1	12.30	0	0.00	12.35	1	294	0.34%
2019/05/28	1	12.35	1	12.15	12.35	0	280	0.00%
2019/05/15	0	0.00	0.4	11.40	11.50	-0.4	233	-0.17%
2019/04/19	0	0.00	1	11.85	11.95	-1	254	-0.39%
2019/04/18	6	11.95	0	0.00	11.90	6	258	2.32%
2019/04/11	2	12.15	0	0.00	12.05	2	268	0.74%
2019/04/09	1	12.15	0	0.00	12.20	1	276	0.36%
2019/03/18	4	11.85	0	0.00	11.95	4	398	1.00%
2019/02/13	0	12.00	0	0.00	12.00	0	1,081	0.00%
2019/01/30	0	11.80	0	0.00	11.90	0	1,070	0.00%
2019/01/04	0	0.00	1	12.05	11.95	-1	1,079	-0.09%
2018/12/22	1	12.05	0	0.00	12.40	1	1,109	0.09%
2018/12/17	2	12.75	0	0.00	12.80	2	1,094	0.18%
2018/12/04	10	13.90	11	13.79	13.70	-1	1,079	-0.09%
2018/12/03	10	13.90	10	13.80	13.80	0	1,025	0.00%
2018/11/29	1	14.05	1	13.95	13.45	0	855	0.00%
2018/11/28	3	14.12	4	13.50	13.80	-1	763	-0.13%
2018/11/27	2	12.55	0	0.00	12.95	2	643	0.31%
2018/11/26	1	13.30	0	0.00	12.95	1	628	0.16%
2018/11/13	0	0.00	2	11.55	11.50	-2	566	-0.35%
2018/10/25	0	0.00	2	10.85	10.90	-2	564	-0.35%
2018/10/22	2	10.95	2	10.85	10.95	0	554	0.00%
2018/10/17	2	10.95	0	0.00	11.15	2	554	0.36%
2018/10/04	0	0.00	25	11.78	11.90	-25	484	-5.16%
2018/10/01	0	0.00	4	12.15	12.25	-4	484	-0.83%
2018/09/27	0	0.00	2	11.90	11.90	-2	462	-0.43%
2018/09/21	10	11.71	0	0.00	11.70	10	457	2.19%
2018/09/20	15	11.77	0	0.00	11.70	15	453	3.31%
2018/09/19	1	11.95	5	11.70	11.90	-4	444	-0.90%
2018/09/18	0	0.00	1	11.45	11.40	-1	417	-0.24%
2018/09/14	0	0.00	1	11.40	11.40	-1	431	-0.23%
2018/09/13	2	11.25	6	11.18	11.35	-4	412	-0.97%
2018/07/13	0	0.00	50	12.75	12.80	-50	326	-15.33%
2018/06/11	0	0.00	1	15.35	15.40	-1	329	-0.30%
2018/06/08	1	14.90	0	0.00	15.65	1	320	0.31%
2018/06/07	2	14.65	2	14.63	14.50	0	313	0.00%
2018/04/16	0	0.00	3	16.15	16.30	-3	994	-0.30%
2018/04/11	10	16.20	0	0.00	16.25	10	1,058	0.94%
2018/03/29	3	16.58	0	0.00	16.55	3	1,336	0.22%
2018/01/16	0	0.00	1	16.90	17.00	-1	1,554	-0.06%
2018/01/12	0	0.00	1	16.65	16.80	-1	1,490	-0.07%
2018/01/10	2	16.80	0	0.00	16.80	2	1,421	0.14%
2018/01/03	0	0.00	1	16.95	16.85	-1	1,282	-0.08%