台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)
可現股當沖
  • 股價
    47.00
  • 漲跌
    ▲0.45
  • 漲幅
    +0.97%
  • 成交量
    712
  • 產業
    上市 營建類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇普 (2528)籌碼相關-元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00146.8046.55-1724-0.14%
2024/03/2600.00145.0044.30-1699-0.14%
2024/03/20542.6000.0042.3557140.70%
2024/03/1900.00142.1542.30-1732-0.14%
2024/03/11141.75240.9841.75-1722-0.14%
2024/03/0700.00538.2638.95-5708-0.71%
2024/03/06538.8300.0038.6057080.71%
2024/03/0500.00138.4038.30-1707-0.14%
2024/02/22539.55139.3039.2046970.57%
2024/02/20439.5500.0039.3046760.59%
2024/02/19139.55440.1040.10-3659-0.45%
2024/01/1500.00235.7536.50-2509-0.39%
2024/01/1200.00534.9034.60-5476-1.05%
2024/01/03634.6500.0034.8064301.39%
2023/12/2900.00134.4034.55-1420-0.24%
2023/12/28434.100.434.0033.853.64120.88%
2023/12/2600.00433.3033.75-4402-0.99%
2023/12/1900.00134.0033.70-1376-0.27%
2023/12/151.435.28135.0035.050.43330.11%
2023/12/1300.001033.0033.30-10284-3.52%
2023/12/05132.0500.0033.0512390.42%
2023/12/01531.3500.0031.3552082.40%
2023/11/27230.0000.0030.2021821.10%
2023/11/2200.00128.8028.60-1171-0.58%
2023/11/20728.3400.0028.3571704.10%
2023/11/1600.00128.1028.05-1176-0.57%
2023/11/1000.000.227.9027.90-0.2216-0.09%
2023/10/230.127.6000.0027.400.12550.02%
2023/10/161.227.9800.0027.901.22600.44%
2023/09/14228.3000.0028.3022910.69%
2023/09/0800.00028.5028.850314-0.01%
2023/09/06029.3000.0029.2503230.01%
2023/08/2200.00528.8528.85-5451-1.11%
2023/08/1700.00228.2528.60-2492-0.41%
2023/08/1400.00327.0526.80-3473-0.63%
2023/07/27526.4500.0026.3054921.02%
2023/07/2600.00125.8026.00-1494-0.20%
2023/07/24125.7000.0025.7015030.20%
2023/07/1900.00125.5525.50-1555-0.18%
2023/07/17126.0000.0026.0015590.18%
2023/07/11126.3000.0026.3015670.18%
2023/06/27526.2000.0026.0556880.73%
2023/06/19126.7500.0026.8516670.15%
2023/06/16227.8500.0027.4026600.30%
2023/06/0700.00927.8027.95-9608-1.48%
2023/06/0500.00127.2028.00-1588-0.17%
2023/05/3000.001025.0025.00-10533-1.88%
2023/05/25226.0000.0026.0024740.42%
2023/05/24525.2000.0025.3554541.10%
2023/05/04324.201024.2024.20-7356-1.96%
2023/04/2400.00424.4524.70-4313-1.28%
2023/04/1400.00123.9523.95-1290-0.34%
2023/04/13524.2400.0024.1552871.74%
2023/04/07524.3000.0024.5052102.37%
2023/04/061522.83122.9022.90141688.31%
2022/11/28117.4000.0017.4012790.36%
2022/04/11620.1500.0020.2065710.53%
2022/03/30120.3000.0020.251531.86%
2022/03/28120.2500.0020.251531.87%
2022/02/22121.4000.0021.351531.86%
2022/02/21121.5000.0021.501531.87%
2022/02/18121.4500.0021.501521.89%
2022/02/17121.4500.0021.451521.91%
2022/01/18121.6000.0021.551521.92%
2022/01/07221.5800.0021.802454.39%
2021/12/29121.6000.0021.851432.31%
2021/11/26121.6000.0021.601362.78%
2021/11/23121.7500.0021.751372.69%
2021/05/1200.0013021.7521.90-130131-98.76% 大賣/鉅額交易
2021/01/13025.6500.0023.6001460.00%
2021/01/04023.8500.0023.7001470.00%
2020/12/08423.6000.0023.6041452.75%
2020/12/031224.4500.0024.40121408.56%
2020/12/02424.7500.0024.7041382.89%
2020/11/30424.9000.0024.9041382.88%
2020/11/261024.9400.0025.25101417.09%
2020/11/25425.2800.0025.3541402.84%
2020/11/24225.3000.0025.3021411.41%
2020/11/18925.7100.0025.5591476.12%
2020/08/2800.00123.6023.35-1231-0.43%
2020/08/27123.9000.0023.9012300.43%
2020/08/1800.00123.0023.15-1214-0.47%
2020/08/10123.0500.0023.0512120.47%
2020/07/31824.40824.8323.7001920.00%
2019/09/0900.007218.5718.50-72239-30.04%
2019/09/0600.001618.6118.50-16241-6.62%
2019/08/2000.001218.5018.00-12215-5.56%
2019/08/1610518.33518.5018.3010018354.43% 大買/
2019/05/1600.00416.0316.00-4169-2.36%
2019/05/07315.1000.0015.1031581.90%
2019/05/06115.1000.0015.0011570.64%
2019/02/2700.00114.4014.20-159-1.67%
2018/08/0900.00114.7014.50-1139-0.72%
2018/07/1200.00115.1015.15-193-1.07%
2018/07/111015.751115.7615.75-185-1.17%
2018/06/21516.65516.7217.500480.00%
2018/06/071018.2700.0018.15105517.90%
2018/05/291518.7700.0018.50156124.24%
2018/05/23619.1500.0019.2565410.99%
2018/05/22419.0000.0019.254547.36%
2018/05/211719.1000.0019.15175331.86%
2018/05/17618.6500.0018.7065311.27%
2018/05/0700.001018.2518.25-1060-16.42%
2018/01/18517.2000.0017.1551164.28%
皇普 相關文章
皇普 相關影音