皇昌 (2543)-元大-斗信券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
71.0
漲跌
▼0.5
漲幅
-0.70%
成交量
3,688張
產業
上市營建類股▼0.36%
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	72.60	3	73.93	71.50	-1	10,651	-0.01%
2024/12/13	7	70.66	6	69.10	69.00	1	10,593	0.01%
2024/12/12	1	70.29	2	70.40	70.30	-1	10,583	-0.01%
2024/12/11	1	65.70	1	65.60	65.70	0	10,538	0.00%
2024/12/10	1	65.30	3	65.73	65.30	-2	10,583	-0.02%
2024/12/09	0	68.20	0	0.00	67.50	0	10,663	0.00%
2024/12/06	1	69.50	0.3	69.50	69.50	0.7	10,687	0.01%
2024/12/05	0.1	69.05	0.2	68.91	68.90	-0.1	10,688	0.00%
2024/12/04	1.1	71.85	4	71.23	70.70	-2.9	10,673	-0.03%
2024/12/03	0.2	72.83	0	0.00	72.50	0.2	10,777	0.00%
2024/11/29	2	75.40	1	74.90	74.10	1	10,984	0.01%
2024/11/28	4	74.95	3	74.70	74.10	1	11,256	0.01%
2024/11/27	1	74.98	0	74.50	73.60	1	11,331	0.01%
2024/11/26	1.3	77.23	0	0.00	76.10	1.3	11,655	0.01%
2024/11/25	0.3	79.41	5.2	79.24	79.30	-4.9	11,925	-0.04%
2024/11/22	0	0.00	1	81.90	80.00	-1	12,090	-0.01%
2024/11/21	1	81.50	1	82.30	81.50	0	12,118	0.00%
2024/11/20	1	81.60	1	81.80	81.80	0	12,273	0.00%
2024/11/19	5	84.40	3.1	83.81	83.00	1.9	12,385	0.02%
2024/11/18	2	82.20	2	81.75	81.70	0	12,680	0.00%
2024/11/15	3	82.91	1	83.20	81.60	2	13,049	0.02%
2024/11/14	118.1	85.79	118.5	83.55	84.00	-0.4	13,087	0.00%	大買/大賣/
2024/11/13	1.2	82.23	10	82.69	81.60	-8.8	13,195	-0.07%
2024/11/12	4	88.11	2	86.15	85.70	2	13,372	0.02%
2024/11/11	3	89.17	16	88.85	88.90	-13	13,502	-0.10%
2024/11/08	9.1	88.56	7	89.63	87.90	2.1	13,647	0.02%
2024/11/07	10	90.95	15	92.87	90.70	-5	13,917	-0.04%
2024/11/06	1.3	91.34	2	91.70	91.10	-0.7	14,131	-0.01%
2024/11/05	7	91.73	9	92.43	92.20	-2	14,161	-0.01%
2024/11/04	15.1	93.45	27.3	95.25	93.10	-12.2	14,245	-0.09%
2024/11/01	30.1	95.04	4.1	96.76	93.50	26	14,183	0.18%
2024/10/30	13.6	93.86	21.4	92.87	96.40	-7.8	14,046	-0.06%
2024/10/29	8	90.64	6	90.83	90.50	2	13,899	0.01%
2024/10/28	17	91.37	9	91.04	92.60	8	13,826	0.06%
2024/10/25	10.1	87.64	8	88.38	89.50	2	13,791	0.01%
2024/10/24	10	84.04	18	84.78	85.30	-8	13,796	-0.06%
2024/10/23	15.3	83.76	8	82.91	83.00	7.3	13,632	0.05%
2024/10/22	16.2	82.87	9	83.18	83.10	7.2	13,592	0.05%
2024/10/21	7.3	97.36	19.1	97.77	96.90	-11.8	13,351	-0.09%
2024/10/18	2	92.40	2	93.10	93.00	0	13,163	0.00%
2024/10/17	16	92.75	7	94.56	91.30	9	13,239	0.07%
2024/10/16	1.1	91.04	23	93.44	94.30	-21.9	13,413	-0.16%
2024/10/15	21	91.50	20.2	90.89	90.80	0.8	13,608	0.01%
2024/10/14	36.2	96.33	18	96.51	94.00	18.2	13,574	0.13%
2024/10/11	8.1	97.10	29	97.06	97.70	-20.9	13,290	-0.16%
2024/10/09	38	92.35	20	92.88	93.20	18	13,130	0.14%
2024/10/08	21	91.75	20	92.64	92.80	1	13,360	0.01%
2024/10/07	16	87.90	25.2	90.27	91.20	-9.2	13,572	-0.07%
2024/10/04	40.2	90.25	23	88.42	85.80	17.2	13,555	0.13%
2024/10/01	15.1	86.68	10	88.83	90.00	5.1	13,817	0.04%
2024/09/30	16.5	80.53	34	83.70	82.50	-17.5	13,667	-0.13%
2024/09/27	38	81.27	17.2	81.10	80.60	20.9	13,661	0.15%
2024/09/26	18.1	79.67	31	80.85	81.70	-12.9	13,610	-0.09%
2024/09/25	0.1	76.80	4.1	75.95	75.90	-4	13,455	-0.03%
2024/09/24	11	71.68	10	72.51	72.00	1	13,259	0.01%
2024/09/23	10	71.55	6	72.95	71.70	4	13,260	0.03%
2024/09/20	27.1	70.74	22	71.50	73.60	5.1	13,233	0.04%
2024/09/19	1	71.20	2	72.00	72.50	-1	13,072	-0.01%
2024/09/18	1	69.50	11	70.54	70.00	-10	13,012	-0.08%
2024/09/16	10	67.70	2	69.25	69.70	8	12,971	0.06%
2024/09/13	2	68.40	22	68.17	68.40	-20	12,914	-0.15%
2024/09/12	12	70.20	1	70.60	67.20	11	12,864	0.09%
2024/09/11	11	67.37	12.1	69.18	69.70	-1.1	12,833	-0.01%
2024/09/10	11	70.53	6	72.90	67.90	5	12,782	0.04%
2024/09/09	6	70.80	0	0.00	71.50	6	12,738	0.05%
2024/09/06	2	71.40	11	71.65	71.90	-9	12,705	-0.07%
2024/09/05	5.4	70.53	0	0.00	69.70	5.4	12,693	0.04%
2024/09/04	2.1	71.19	28.3	70.05	70.70	-26.1	12,800	-0.20%
2024/09/03	4.5	75.44	10	75.25	74.20	-5.5	12,706	-0.04%
2024/09/02	8	77.58	8	77.30	77.20	0	12,632	0.00%
2024/08/30	9	77.59	7.6	78.36	76.80	1.4	12,554	0.01%
2024/08/29	6	76.37	4	76.20	76.60	2	12,298	0.02%
2024/08/28	21.7	77.05	12	76.58	76.70	9.7	12,196	0.08%
2024/08/27	12	69.23	18	73.55	75.50	-6	11,884	-0.05%
2024/08/26	7	68.36	7.7	68.48	68.70	-0.7	11,702	-0.01%
2024/08/23	3.3	64.38	4	64.45	64.40	-0.7	11,759	-0.01%
2024/08/22	11	65.24	3.1	64.77	64.60	7.9	11,722	0.07%
2024/08/21	3.2	66.53	1.2	66.47	66.90	2	11,639	0.02%
2024/08/20	17.5	69.15	14	69.34	67.70	3.5	11,672	0.03%
2024/08/19	9.2	68.52	13.4	69.13	70.10	-4.2	11,319	-0.04%
2024/08/16	0	0.00	1	65.50	63.80	-1	10,940	-0.01%
2024/08/15	7	66.67	5	65.22	64.70	2	10,895	0.02%
2024/08/14	13	67.85	11	66.36	66.10	2	10,744	0.02%
2024/08/13	2	64.40	6.3	64.76	65.10	-4.3	10,731	-0.04%
2024/08/12	8	62.21	5	63.60	62.30	3	10,593	0.03%
2024/08/09	2.2	64.89	9.2	65.97	62.50	-7	10,404	-0.07%
2024/08/08	7.1	60.64	17	61.35	61.60	-9.9	10,042	-0.10%
2024/08/07	1	57.40	1	56.40	58.00	0	9,795	0.00%
2024/08/06	8	51.91	14.6	52.78	52.80	-6.5	9,729	-0.07%
2024/08/05	2	56.10	38	55.82	55.80	-36	9,607	-0.37%
2024/08/02	16	60.76	1	62.40	59.70	15	9,514	0.16%
2024/08/01	5	64.12	16	64.38	64.30	-11	9,521	-0.12%
2024/07/31	5	63.44	0	0.00	62.50	5	9,874	0.05%
2024/07/30	7	59.87	29	61.73	63.50	-22	10,302	-0.21%
2024/07/29	29	60.99	121	63.80	60.20	-92	10,332	-0.89%	大賣/
2024/07/26	45	61.11	11	61.23	61.60	34	10,122	0.34%
2024/07/23	2	63.10	17	63.78	61.60	-15	10,124	-0.15%
2024/07/22	19	59.79	0	0.00	61.10	19	10,095	0.19%
2024/07/19	10	61.20	1	61.10	60.50	9	10,164	0.09%
2024/07/18	3	62.80	9	63.69	62.00	-6	10,182	-0.06%
2024/07/17	63	63.45	15.5	62.45	63.30	47.5	10,269	0.46%
2024/07/16	48.2	62.52	32	62.89	60.60	16.2	10,557	0.15%
2024/07/15	26	59.42	24	60.05	60.00	2	10,630	0.02%
2024/07/11	10.1	59.31	3	58.67	59.30	7.1	10,611	0.07%
2024/07/10	20.1	62.45	11.2	63.61	59.20	8.9	10,549	0.08%
2024/07/09	11	61.28	9	63.18	60.30	2	10,468	0.02%
2024/07/08	7.1	60.36	5.3	59.84	60.40	1.8	10,136	0.02%
2024/07/05	38.2	57.78	20	58.62	62.00	18.2	9,862	0.18%
2024/07/04	0	0.00	5.1	54.31	56.40	-5.1	9,215	-0.05%
2024/07/03	4	51.25	14	50.93	51.30	-10	8,976	-0.11%
2024/07/02	4	48.27	2	48.23	48.00	2	8,812	0.02%
2024/07/01	0	0.00	0.4	47.59	47.30	-0.4	8,719	0.00%
2024/06/28	1	44.05	0	0.00	43.85	1	8,577	0.01%
2024/06/27	0	0.00	1	45.05	43.50	-1	8,568	-0.01%
2024/06/26	0	0.00	6	45.70	45.30	-6	8,545	-0.07%
2024/06/25	1	46.10	0	0.00	45.90	1	8,513	0.01%
2024/06/24	5	47.97	4	47.65	47.30	1	8,493	0.01%
2024/06/21	1	46.80	2	47.03	46.85	-1	8,507	-0.01%
2024/06/18	4.1	48.00	3	47.47	47.45	1.1	8,557	0.01%
2024/06/17	0.1	49.25	1	48.95	48.80	-0.9	8,560	-0.01%
2024/06/14	10	50.00	10	50.71	49.65	0	8,568	0.00%
2024/06/11	3	50.35	3	50.60	48.20	0	8,592	0.00%
2024/06/07	0	0.00	4	48.49	49.65	-4	8,549	-0.05%
2024/06/06	4	45.09	5	45.00	45.15	-1	8,879	-0.01%
2024/06/05	1.2	48.89	0	0.00	47.00	1.2	8,957	0.01%
2024/06/04	0.3	50.00	1	50.70	48.95	-0.7	9,043	-0.01%
2024/06/03	13	50.72	2	51.25	50.80	11	9,127	0.12%
2024/05/31	3.5	50.87	3	50.47	49.70	0.5	9,332	0.01%
2024/05/30	12	49.50	4	50.04	48.85	8	9,393	0.09%
2024/05/29	2	59.35	1	58.10	59.50	1	9,447	0.01%
2024/05/28	7	54.90	0	0.00	54.90	7	9,341	0.07%
2024/05/24	0	0.00	11	56.20	56.40	-11	9,481	-0.12%
2024/05/23	2	53.00	0	0.00	52.30	2	9,442	0.02%
2024/05/22	2	55.15	2	54.35	54.00	0	9,584	0.00%
2024/05/21	0	0.00	9	54.02	54.70	-9	10,007	-0.09%
2024/05/20	5	53.24	1	54.40	52.90	4	10,252	0.04%
2024/05/17	5	55.72	0	0.00	54.60	5	10,426	0.05%
2024/05/16	9	52.30	7	53.89	54.70	2	10,244	0.02%
2024/05/15	0	50.40	0	0.00	49.80	0	10,255	0.00%
2024/05/14	4	48.90	1	49.55	49.70	3	10,292	0.03%
2024/05/09	1	54.40	3	55.23	52.30	-2	10,161	-0.02%
2024/05/08	3	52.60	1	52.40	53.50	2	10,059	0.02%
2024/05/07	9	53.21	5	53.74	52.50	4	9,985	0.04%
2024/05/06	55	58.16	48	57.21	56.70	7	9,850	0.07%
2024/05/03	67	58.07	87	58.25	59.70	-20	9,378	-0.21%
2024/05/02	8	51.45	6	52.84	54.30	2	8,842	0.02%
2024/04/30	0	0.00	6	48.83	49.40	-6	8,603	-0.07%
2024/04/29	5	50.13	3	50.12	49.40	2	8,548	0.02%
2024/04/26	3	51.20	1.1	49.72	49.55	1.9	8,454	0.02%
2024/04/25	21.1	48.99	4	48.84	48.80	17.1	8,325	0.21%
2024/04/24	7	47.24	1	47.10	48.00	6	8,212	0.07%
2024/04/23	5	50.52	11	49.02	48.15	-6	8,136	-0.07%
2024/04/22	46	55.19	28	54.66	50.40	18	7,902	0.23%
2024/04/19	5	51.73	3	52.40	53.80	2	7,298	0.03%
2024/04/18	5	48.66	8	48.94	48.95	-3	6,913	-0.04%
2024/04/17	5	47.83	8	48.44	47.20	-3	6,828	-0.04%
2024/04/16	0	0.00	1	44.85	45.20	-1	6,842	-0.01%
2024/04/15	22	47.16	8	48.61	46.35	14	6,853	0.20%
2024/04/12	2	45.50	4.7	44.33	45.65	-2.7	6,703	-0.04%
2024/04/10	0	41.80	0	0.00	41.70	0	6,703	0.00%
2024/04/09	0	0.00	0.2	41.20	41.40	-0.2	6,728	0.00%
2024/04/03	0	40.95	0	0.00	41.15	0	6,803	0.00%
2024/04/02	5	42.25	0	0.00	42.00	5	6,785	0.07%
2024/03/29	6	43.14	1	42.45	42.50	5	6,803	0.07%
2024/03/28	3	42.90	1.3	42.48	43.10	1.7	6,761	0.03%
2024/03/26	0	42.45	0	0.00	41.00	0	6,775	0.00%
2024/03/25	0	42.28	0	0.00	42.00	0	6,736	0.00%
2024/03/22	0	0.00	2	43.00	42.50	-2	6,732	-0.03%
2024/03/21	0	0.00	1	43.35	42.95	-1	6,713	-0.01%
2024/03/20	2	43.53	2	44.60	43.15	0	6,698	0.00%
2024/03/19	1	44.56	0	0.00	43.55	1	6,686	0.02%
2024/03/18	0	0.00	1	45.00	45.00	-1	6,776	-0.01%
2024/03/15	6	44.94	8	45.44	44.80	-2	6,838	-0.03%
2024/03/14	2	44.50	0	0.00	45.05	2	6,874	0.03%
2024/03/13	13	47.50	13	46.16	45.60	0	6,842	0.00%
2024/03/12	85.2	49.83	78	50.08	49.80	7.2	6,768	0.11%
2024/03/11	6	48.72	2	47.55	49.10	4	6,502	0.06%
2024/03/08	0	0.00	11	44.76	44.65	-11	6,453	-0.17%
2024/03/07	3	47.95	3	47.98	47.10	0	6,381	0.00%
2024/03/06	8	48.26	2	48.85	47.70	6	6,259	0.10%
2024/03/05	2	45.73	17.2	47.10	48.05	-15.2	6,009	-0.25%
2024/03/04	12.2	46.31	5	45.41	43.70	7.2	5,866	0.12%
2024/03/01	3	44.45	1	45.30	46.05	2	5,627	0.04%
2024/02/29	2	42.08	4	42.96	41.90	-2	5,467	-0.04%
2024/02/27	3	41.77	1	42.00	41.10	2	5,352	0.04%
2024/02/26	2	37.35	7	37.75	39.05	-5	5,242	-0.10%
2024/02/23	6	35.71	6	35.73	35.50	0	5,136	0.00%
2024/02/22	47	38.78	3.6	37.79	34.60	43.4	5,053	0.86%
2024/02/21	2	37.68	2	38.35	38.35	0	5,048	0.00%
2024/02/20	1	32.55	4.2	34.37	34.90	-3.2	5,177	-0.06%
2024/02/19	4	31.58	1	31.75	31.75	3	5,061	0.06%
2024/02/16	4.2	28.70	6	29.59	29.50	-1.8	5,074	-0.04%
2024/02/15	1	28.80	5	28.07	28.80	-4	5,131	-0.08%
2024/02/02	0	0.00	2.7	27.29	26.75	-2.7	5,279	-0.05%
2024/02/01	3	27.52	3	28.17	27.25	0	5,298	0.00%
2024/01/31	0	0.00	2	27.45	27.90	-2	5,321	-0.04%
2024/01/30	1	28.00	1	27.70	27.60	0	5,340	0.00%
2024/01/29	1	27.70	7	27.89	27.60	-6	5,370	-0.11%
2024/01/26	1	26.80	2	27.00	26.80	-1	5,372	-0.02%
2024/01/22	1	25.80	1	25.60	25.30	0	5,648	0.00%
2024/01/19	0	25.85	2	25.70	25.65	-2	5,654	-0.04%
2024/01/18	1	25.50	52	25.93	25.40	-51	5,699	-0.89%
2024/01/17	1	27.00	0	0.00	26.60	1	5,777	0.02%
2024/01/16	3	28.47	1	28.85	28.15	2	5,777	0.03%
2024/01/15	6	28.70	9	28.89	28.80	-3	5,773	-0.05%
2024/01/12	0	0.00	4	28.96	29.05	-4	5,715	-0.07%
2024/01/11	2	27.78	2	28.15	28.15	0	5,660	0.00%
2024/01/10	3	27.62	3	27.82	27.80	0	5,597	0.00%
2024/01/09	9	27.07	9	27.18	26.95	0	5,604	0.00%
2024/01/08	29.6	28.16	1.1	28.14	28.10	28.5	5,587	0.51%
2024/01/05	2	26.63	2	26.58	26.50	0	5,433	0.00%
2024/01/04	0	25.25	3	25.27	25.25	-3	5,367	-0.06%
2024/01/03	1	25.20	0	0.00	25.80	1	5,370	0.02%
2024/01/02	4	26.04	7	25.80	25.85	-3	5,340	-0.06%
2023/12/29	1	24.75	5	24.60	24.55	-4	5,275	-0.08%
2023/12/28	0	0.00	8	24.98	24.80	-8	5,279	-0.15%
2023/12/27	0	25.20	0	0.00	25.05	0	5,346	0.00%
2023/12/26	2.1	25.48	11	25.45	25.20	-8.9	5,375	-0.17%
2023/12/25	0	26.15	10	25.93	25.35	-10	5,416	-0.18%
2023/12/22	1	27.80	2	27.53	25.75	-1	5,433	-0.02%
2023/12/21	0	26.55	7	26.82	26.60	-7	5,505	-0.13%
2023/12/20	1	27.60	4.1	27.91	27.60	-3.1	5,569	-0.06%
2023/12/19	1	27.50	0.2	28.10	27.90	0.8	5,608	0.01%
2023/12/18	0	0.00	1	28.90	28.10	-1	5,584	-0.02%
2023/12/15	0	0.00	1	28.50	28.30	-1	5,573	-0.02%
2023/12/14	1	30.48	0	0.00	29.30	1	5,541	0.02%
2023/12/13	1.5	30.01	1	31.25	30.50	0.5	5,494	0.01%
2023/12/12	1	29.25	3	29.10	29.75	-2	5,345	-0.04%
2023/12/11	6	29.07	4	30.05	30.00	2	5,222	0.04%
2023/12/08	0	0.00	1	27.75	28.00	-1	5,081	-0.02%
2023/12/07	2	29.15	1	28.90	29.00	1	5,041	0.02%
2023/12/06	0	0.00	1	28.40	28.20	-1	4,954	-0.02%
2023/12/05	10	30.17	20	31.07	29.95	-10	4,807	-0.21%
2023/12/04	13	34.75	3	34.80	33.25	10	4,691	0.21%
2023/12/01	3	36.30	4	35.59	36.90	-1	4,609	-0.02%
2023/11/30	4	35.00	0	0.00	34.90	4	4,596	0.09%
2023/11/29	5	34.96	0	0.00	34.80	5	4,608	0.11%
2023/11/28	9	33.48	0	0.00	33.30	9	4,590	0.20%
2023/11/27	3	33.35	1	33.30	33.30	2	4,560	0.04%
2023/11/24	3	32.45	0	0.00	32.20	3	4,528	0.07%
2023/11/23	1	34.00	0	0.00	33.30	1	4,504	0.02%
2023/11/22	5	33.52	0	0.00	34.25	5	4,468	0.11%
2023/11/21	4.4	32.61	6	33.00	32.35	-1.6	4,415	-0.04%
2023/11/20	20	35.97	5	36.00	34.55	15	4,319	0.35%
2023/11/17	11	31.61	7	31.98	33.40	4	3,887	0.10%
2023/11/16	5	29.70	8	30.00	30.40	-3	3,418	-0.09%
2023/11/15	11	26.90	10	27.25	27.65	1	3,241	0.03%
2023/11/14	5	24.97	8	23.33	25.15	-3	3,091	-0.10%
2023/11/13	28	22.83	0	0.00	22.90	28	2,914	0.96%
2023/11/10	1	21.50	10	21.42	21.30	-9	2,798	-0.32%
2023/11/09	6	20.23	2	20.35	20.50	4	2,692	0.15%
2023/11/08	1	20.70	1	20.70	20.50	0	2,685	0.00%
2023/11/07	8	20.66	1	21.10	20.40	7	2,696	0.26%
2023/11/06	1	20.20	10	20.25	20.55	-9	2,654	-0.34%
2023/11/03	2	19.98	8	19.81	19.30	-6	2,577	-0.23%
2023/11/02	11	20.98	3	21.10	20.50	8	2,467	0.32%
2023/11/01	10	20.69	6	20.36	20.90	4	2,240	0.18%
2023/10/31	1	19.10	2	19.03	19.10	-1	2,103	-0.05%
2023/10/30	3	19.03	2	18.93	19.05	1	2,077	0.05%
2023/10/27	3	19.07	22	18.82	18.55	-19	2,044	-0.93%
2023/10/26	7	19.22	7	19.55	19.00	0	2,009	0.00%
2023/10/25	32	18.75	21	19.15	19.35	11	1,935	0.57%
2023/10/24	6	17.72	5	18.13	18.05	1	1,795	0.06%
2023/10/23	6	17.38	0	0.00	17.60	6	1,724	0.35%
2023/10/19	2	15.50	4	15.63	16.10	-2	1,646	-0.12%
2023/10/18	3	15.90	0	0.00	16.10	3	1,593	0.19%
2023/10/17	7	17.81	15	17.31	16.35	-8	1,553	-0.51%
2023/10/13	3	15.55	0	0.00	15.30	3	1,307	0.23%
2023/10/12	1	15.30	1	15.90	15.50	0	1,295	0.00%
2023/10/03	2	16.00	2	16.63	15.20	0	1,165	0.00%
2023/10/02	1	15.80	0	0.00	15.80	1	1,074	0.09%
2023/09/28	0	0.00	1	14.35	14.40	-1	1,003	-0.10%
2023/09/26	0	0.00	2	15.55	15.35	-2	881	-0.23%
2023/09/25	2	15.40	2	15.13	15.50	0	740	0.00%
2023/09/22	1	13.30	1	13.70	14.10	0	633	0.00%
2023/09/06	1	12.10	2	11.95	11.85	-1	505	-0.20%
2023/09/05	1	11.80	0.1	11.75	11.75	0.9	499	0.18%
2023/09/04	0.1	11.90	3	12.02	12.00	-2.9	477	-0.61%
2023/08/30	0	0.00	0	10.85	10.90	0	432	-0.01%
2023/08/29	1	10.60	0	0.00	10.80	1	428	0.23%
2023/08/25	1	10.75	0	0.00	10.75	1	420	0.24%
2023/08/24	0	0.00	0.1	11.00	10.95	-0.1	414	-0.02%
2023/08/23	0.1	11.00	0	0.00	11.15	0.1	396	0.03%
2023/08/17	1	10.65	0	0.00	10.50	1	350	0.29%
2023/08/15	0	0.00	4	10.35	10.50	-4	323	-1.24%
2023/08/11	4	10.55	6	10.65	10.30	-2	274	-0.73%
2023/06/14	3	10.50	0	0.00	10.35	3	155	1.92%
2023/06/13	6	10.45	0	0.00	10.25	6	151	3.96%
2023/06/06	0	0.00	2	10.05	9.97	-2	117	-1.71%
2023/06/02	0	0.00	1	9.63	9.62	-1	106	-0.94%
2023/05/30	0	0.00	1	9.56	9.51	-1	102	-0.98%
2023/04/27	1	9.40	0	0.00	9.40	1	97	1.03%
2023/04/20	0	10.00	0	0.00	9.56	0	91	0.01%
2023/01/11	5	9.04	5	9.04	9.04	0	95	0.00%
2022/12/26	0	0.00	0.1	8.92	9.00	-0.1	103	-0.05%
2022/12/14	0	0.00	2	9.53	9.18	-2	118	-1.69%
2022/11/30	2	8.53	0	0.00	8.67	2	131	1.52%
2022/10/13	0	0.00	1	8.26	8.16	-1	452	-0.22%
2022/08/25	0	0.00	1	9.82	9.78	-1	473	-0.21%
2022/08/24	0	0.00	2.1	9.71	9.69	-2.1	469	-0.44%
2022/08/16	1	9.85	0	0.00	9.85	1	338	0.30%
2022/08/15	3	9.77	0	0.00	9.85	3	303	0.99%
2022/05/24	0	0.00	1	8.67	8.70	-1	589	-0.17%
2022/04/21	0	0.00	1	9.01	9.07	-1	429	-0.23%
2022/04/19	1	8.62	2	8.93	8.91	-1	407	-0.25%
2022/04/18	1	8.81	3	8.97	8.83	-2	395	-0.51%
2022/04/15	5	9.42	1	9.70	9.18	4	380	1.05%
2022/04/14	1	10.10	0	0.00	10.15	1	351	0.28%
2022/04/13	2	10.50	0	0.00	10.80	2	305	0.66%
2022/04/08	1	10.10	6	10.20	10.15	-5	161	-3.10%
2022/04/06	1	8.49	0	0.00	8.74	1	55	1.81%
2022/04/01	1	7.84	0	0.00	7.95	1	51	1.95%
2022/01/10	0	7.89	0	0.00	7.82	0	57	0.02%
2021/12/24	0	7.95	0	0.00	7.98	0	48	0.06%
2021/09/01	0	0.00	2	7.65	7.88	-2	71	-2.78%
2021/08/13	0	0.00	1	7.52	7.57	-1	84	-1.19%
2021/07/12	1	7.62	0	0.00	7.61	1	388	0.26%
2021/07/09	0	0.00	1	7.51	7.51	-1	389	-0.26%
2021/07/05	0	7.48	0	0.00	7.50	0	402	0.00%
2021/07/02	0	7.52	0	0.00	7.48	0	402	0.01%
2021/06/11	0	0.00	2	7.50	7.49	-2	412	-0.49%
2021/06/03	2	7.84	0	0.00	7.74	2	409	0.49%
2021/05/31	2	7.54	0	0.00	7.70	2	405	0.49%
2021/04/29	1	9.09	0	0.00	9.04	1	349	0.29%
2021/04/28	2	9.17	1	8.95	8.97	1	344	0.29%
2021/04/22	3	10.15	0	0.00	10.15	3	282	1.06%
2021/04/21	0	0.00	3	9.22	9.25	-3	200	-1.50%
2021/04/20	3	8.38	0	0.00	8.41	3	159	1.88%
2021/03/31	0	0.00	1	6.90	6.86	-1	114	-0.87%
2021/03/30	0	0.00	10	6.92	6.94	-10	113	-8.82%
2021/03/23	10	7.06	0	0.00	7.05	10	113	8.82%
2021/01/15	1	6.99	0	0.00	6.68	1	112	0.89%
2021/01/08	0	7.34	0	0.00	7.34	0	112	0.00%
2020/10/05	0	0.00	3	7.00	6.92	-3	119	-2.50%
2020/09/23	3	7.17	3	7.40	7.30	0	120	0.00%
2020/09/22	3	7.32	0	0.00	7.30	3	119	2.51%
2020/09/15	0	0.00	4	7.25	7.25	-4	86	-4.61%
2020/09/11	4	6.68	0	0.00	6.63	4	78	5.11%
2020/07/22	0	0.00	2	6.56	6.57	-2	64	-3.11%
2020/07/02	2	6.40	1	6.40	6.48	1	53	1.86%
2020/06/10	1	6.54	0	0.00	6.58	1	45	2.22%
2020/04/21	0	0.00	1	6.44	6.62	-1	23	-4.20%
2019/02/20	0	0.00	0.2	7.76	7.76	-0.2	13	-1.13%