綠意 (2596)-元大-斗信券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
38.55
漲跌
▲0.55
漲幅
+1.45%
成交量
296張
產業
上櫃營建類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	38.35	0	0.00	38.55	2	278	0.72%
2024/04/25	0	0.00	2	37.75	38.00	-2	276	-0.72%
2024/04/18	5	36.50	0.2	36.25	36.50	4.8	268	1.79%
2024/04/17	0.1	34.25	0	0.00	34.90	0.1	263	0.04%
2024/04/09	0	0.00	0.4	35.85	36.00	-0.4	261	-0.15%
2024/04/08	0.3	35.85	0	0.00	36.35	0.3	268	0.11%
2024/04/02	0.2	34.65	0	0.00	33.85	0.2	263	0.08%
2024/03/22	0	0.00	1	31.35	31.40	-1	247	-0.40%
2024/03/14	0.2	31.25	0	0.00	31.00	0.2	238	0.08%
2024/03/13	0.2	31.44	0	0.00	31.30	0.2	236	0.08%
2024/03/12	0.2	31.60	0	0.00	31.40	0.2	235	0.06%
2024/03/01	0.3	31.50	0	0.00	31.00	0.3	214	0.12%
2024/02/27	0.2	31.00	0	0.00	31.20	0.2	209	0.10%
2024/02/16	0	0.00	1	31.80	31.85	-1	176	-0.57%
2024/02/15	0.5	30.95	0	0.00	31.80	0.5	173	0.29%
2024/02/05	0.1	31.00	0	0.00	30.95	0.1	168	0.04%
2024/02/02	0	31.10	0	0.00	31.10	0	167	0.02%
2024/01/31	0.3	31.05	0	0.00	31.05	0.3	163	0.18%
2024/01/25	0	0.00	2	31.00	30.85	-2	157	-1.27%
2024/01/24	0.1	30.67	0	0.00	30.65	0.1	161	0.06%
2024/01/23	0	0.00	1	30.70	30.70	-1	162	-0.62%
2024/01/16	0	0.00	1	29.20	29.30	-1	145	-0.69%
2024/01/15	1.3	29.81	0	0.00	29.15	1.3	142	0.91%
2024/01/11	0.2	28.50	0.3	28.60	28.65	-0.1	128	-0.08%
2024/01/10	0.1	28.50	0	0.00	28.50	0.1	121	0.08%
2024/01/09	0.2	28.30	0.3	28.62	28.60	-0.1	118	-0.06%
2024/01/08	3	28.66	3	28.47	28.40	0	114	0.02%
2024/01/04	0.3	27.10	0	0.00	27.00	0.3	100	0.30%
2024/01/02	1.3	26.09	1	26.95	26.95	0.3	94	0.32%
2023/12/29	0.2	24.75	1	25.10	25.15	-0.9	83	-1.02%
2023/12/27	1	24.40	2	24.30	24.30	-1	75	-1.33%
2023/12/26	1	24.10	0	0.00	24.15	1	74	1.35%
2023/12/22	0.2	23.15	0	0.00	23.20	0.2	68	0.29%
2023/12/19	0.2	23.15	0	0.00	23.20	0.2	71	0.28%
2023/12/14	0.2	23.10	0	0.00	23.15	0.2	73	0.27%
2023/12/04	0.1	22.85	0	0.00	22.75	0.1	73	0.14%
2023/11/13	0	0.00	1	22.65	22.75	-1	80	-1.24%
2023/11/03	0.1	22.60	0	0.00	22.55	0.1	82	0.12%
2023/10/03	0.2	23.35	0	0.00	23.40	0.2	79	0.25%
2023/09/25	0	0.00	1	23.30	23.40	-1	78	-1.27%
2023/09/20	0	0.00	1	23.25	23.35	-1	75	-1.32%
2023/09/19	1	23.30	0	0.00	23.40	1	75	1.33%
2023/09/04	0	0.00	1	23.25	23.30	-1	71	-1.41%
2023/09/01	0	0.00	0.6	23.15	23.25	-0.6	70	-0.78%
2023/08/31	0	0.00	1	23.20	23.30	-1	69	-1.44%
2023/08/30	2	22.65	0	0.00	23.10	2	67	2.97%
2023/06/16	0.2	22.47	0	0.00	22.55	0.2	110	0.18%
2023/06/14	0.3	22.55	0	0.00	22.60	0.3	112	0.27%
2023/06/01	1	22.75	0	0.00	22.70	1	133	0.75%
2023/05/23	4	23.15	0	0.00	22.95	4	159	2.50%
2023/05/17	0	0.00	1	22.20	22.25	-1	165	-0.60%
2023/05/04	0	0.00	0.1	22.50	22.40	-0.1	164	-0.03%
2023/04/19	1	22.90	0	0.00	22.60	1	158	0.63%
2023/03/21	0	0.00	1	21.65	21.75	-1	113	-0.88%
2023/03/07	1	21.55	0	0.00	21.45	1	92	1.09%
2023/03/06	0	0.00	0.3	21.15	21.30	-0.3	87	-0.36%
2023/03/02	0	0.00	1	21.20	21.25	-1	81	-1.23%
2023/03/01	1	20.70	1	20.75	20.75	0	72	0.00%
2023/02/22	0	0.00	0.4	20.03	20.15	-0.4	62	-0.65%
2023/02/20	0.1	20.30	4	20.21	20.15	-3.9	59	-6.50%
2023/02/15	0.2	19.00	0	0.00	19.10	0.2	52	0.38%
2023/02/07	0.2	18.55	0	0.00	18.50	0.2	46	0.43%
2023/02/02	0	0.00	4	18.30	18.35	-4	43	-9.19%
2023/02/01	0	18.20	0	0.00	18.35	0	43	0.09%
2023/01/05	0	0.00	1	17.90	18.05	-1	42	-2.38%
2022/12/28	0	0.00	1	17.45	17.45	-1	44	-2.27%
2022/12/14	5	17.32	0	0.00	17.35	5	47	10.57%
2022/12/02	1	17.20	0	0.00	17.15	1	48	2.06%
2022/12/01	1	17.20	0	0.00	17.20	1	48	2.05%
2022/08/31	2	18.15	0	0.00	18.20	2	76	2.61%
2022/08/10	1	18.15	0	0.00	18.25	1	80	1.25%
2022/07/21	0.2	19.45	0	0.00	19.35	0.2	82	0.24%
2022/07/05	0	0.00	0	19.10	19.20	0	82	-0.03%
2022/06/02	0	20.70	0	0.00	20.60	0	82	0.03%
2022/05/11	0	0.00	0	20.75	20.30	0	92	0.00%
2022/04/01	0	0.00	0.1	22.40	22.60	-0.1	120	-0.06%
2022/03/22	0	0.00	0	21.79	21.80	0	114	-0.02%
2022/03/03	0.1	22.04	0	0.00	22.10	0.1	123	0.08%
2022/03/01	1	21.95	1	21.95	22.00	0	124	0.00%
2022/02/24	1	22.45	0	0.00	21.95	1	124	0.80%
2022/02/21	0	0.00	0.7	22.15	22.20	-0.7	120	-0.57%
2022/02/17	0.6	22.35	0	0.00	22.10	0.6	121	0.48%
2021/12/27	0	22.75	0	0.00	22.85	0	151	0.00%
2021/12/07	0.2	23.80	0	0.00	23.65	0.2	204	0.10%
2021/11/22	0	0.00	1	23.80	23.80	-1	196	-0.51%
2021/11/08	1	24.10	0	0.00	24.20	1	197	0.51%
2021/10/04	0	0.00	2	25.60	25.55	-2	189	-1.05%
2021/09/30	0	0.00	3	25.93	25.95	-3	182	-1.64%
2021/09/23	0	0.00	0.1	24.85	24.90	-0.1	174	-0.05%
2021/09/17	0	0.00	5	25.11	25.00	-5	172	-2.90%
2021/09/16	0	0.00	2	24.60	25.10	-2	164	-1.21%
2021/08/23	1	23.15	0	0.00	23.15	1	141	0.71%
2021/08/06	1	24.00	0	0.00	23.80	1	139	0.72%
2021/08/03	2	23.90	0	0.00	23.90	2	136	1.47%
2021/07/28	0	0.00	1	23.35	23.55	-1	132	-0.76%
2021/07/26	1	23.80	0	0.00	23.65	1	134	0.74%
2021/07/23	0	0.00	2	23.50	23.60	-2	137	-1.46%
2021/07/20	0	0.00	2	23.50	23.45	-2	136	-1.47%
2021/07/19	0	0.00	1	23.00	23.05	-1	131	-0.76%
2021/07/16	0	0.00	1	23.05	23.10	-1	136	-0.73%
2021/06/25	1	22.30	0	0.00	22.25	1	126	0.79%
2021/06/11	0.2	21.55	0	0.00	21.80	0.2	117	0.17%
2021/06/09	0.2	21.20	0	0.00	21.10	0.2	116	0.17%
2021/05/31	0.1	21.05	0	0.00	20.90	0.1	114	0.09%
2021/05/07	1	22.10	0	0.00	22.00	1	94	1.06%
2021/05/05	0	21.90	0	0.00	21.75	0	92	0.02%
2021/04/29	0.1	21.95	0	0.00	22.20	0.1	87	0.09%
2021/04/28	0.1	21.95	0	0.00	21.95	0.1	84	0.09%
2021/04/27	0.2	21.75	0	0.00	21.90	0.2	86	0.23%
2021/04/22	1	21.70	1	21.80	21.65	0	84	0.03%
2021/04/19	0.1	21.45	0	0.00	21.65	0.1	83	0.12%
2021/04/12	0	0.00	4	21.35	21.35	-4	81	-4.88%
2021/02/22	0	0.00	1	20.60	20.65	-1	92	-1.08%
2021/02/19	1	20.55	0	0.00	20.50	1	93	1.07%
2021/02/18	0	0.00	1	20.15	20.45	-1	94	-1.06%
2021/02/17	1	20.00	0	0.00	20.05	1	95	1.04%
2021/01/13	0	21.00	0	0.00	20.95	0	88	0.00%
2021/01/08	0	21.15	0	0.00	21.20	0	84	0.00%
2021/01/04	0	23.20	0	0.00	21.25	0	83	0.00%
2020/12/31	0	21.00	0	0.00	21.15	0	85	0.00%
2020/12/07	0	0.00	1	21.85	21.85	-1	80	-1.24%
2020/11/30	0	0.00	1	22.10	22.10	-1	84	-1.19%
2020/11/17	1	21.45	0	0.00	21.45	1	78	1.27%
2020/11/16	1	21.30	0	0.00	21.30	1	79	1.26%
2020/09/28	0	0.00	0.4	21.30	21.30	-0.4	125	-0.34%
2020/09/23	0	0.00	1	21.65	21.70	-1	126	-0.79%
2020/09/18	1	21.20	0	0.00	21.20	1	122	0.81%
2020/09/02	0	0.00	1	21.20	21.25	-1	119	-0.84%
2020/08/28	0	0.00	1	21.20	21.20	-1	119	-0.84%
2020/08/12	0	21.10	0	0.00	21.10	0	123	0.02%
2020/08/11	0	0.00	1	21.40	21.25	-1	121	-0.82%
2020/08/04	0.2	21.35	0	0.00	21.35	0.2	119	0.17%
2020/08/03	0.1	21.25	0	0.00	21.30	0.1	119	0.08%
2020/07/29	0.1	21.45	0	0.00	21.50	0.1	118	0.08%
2020/07/15	1	23.25	4	23.30	23.10	-3	107	-2.80%
2020/07/13	0	0.00	1	23.90	23.55	-1	103	-0.97%
2020/07/10	0	0.00	2	23.15	23.15	-2	99	-2.02%
2020/07/09	0	0.00	1	22.60	23.00	-1	90	-1.10%
2020/07/08	0	0.00	3	22.20	22.55	-3	83	-3.58%
2020/07/07	0	0.00	1	21.90	21.85	-1	78	-1.28%
2020/07/02	2	21.20	5	21.10	21.15	-3	75	-4.00%
2020/06/30	1	21.05	0	0.00	21.10	1	76	1.31%
2020/06/24	1	20.90	0	0.00	21.00	1	77	1.30%
2020/06/18	2	21.25	0	0.00	21.20	2	78	2.56%
2020/06/10	0	0.00	2	20.85	20.85	-2	86	-2.32%
2020/06/02	1	20.70	1	20.55	20.65	0	87	0.00%
2020/06/01	1	20.45	3	21.10	20.60	-2	87	-2.28%
2020/05/26	1	19.35	0	0.00	19.30	1	87	1.14%
2020/05/20	0	0.00	2	19.15	19.30	-2	86	-2.32%
2020/05/19	1	18.85	0	0.00	19.00	1	84	1.18%
2020/05/18	1	18.95	0	0.00	18.80	1	85	1.17%
2020/05/13	0	0.00	1	19.25	19.30	-1	85	-1.17%
2020/05/11	0	0.00	1	19.40	19.50	-1	90	-1.11%
2020/05/07	0	0.00	1	18.80	19.20	-1	90	-1.11%
2020/05/06	1	19.00	0	0.00	18.80	1	89	1.12%
2020/04/29	0	0.00	1	18.70	18.65	-1	90	-1.10%
2020/04/28	0	0.00	1	17.90	17.95	-1	89	-1.12%
2020/04/24	1	17.40	0	0.00	17.45	1	89	1.11%
2020/04/23	1	17.30	0	0.00	17.40	1	90	1.10%
2020/04/16	1	17.55	0	0.00	17.50	1	92	1.09%
2020/04/15	1	17.80	0	0.00	17.70	1	91	1.09%
2020/04/08	1	16.45	0	0.00	17.80	1	94	1.05%
2020/03/10	0	0.00	1	20.15	20.35	-1	93	-1.07%
2020/02/20	0	0.00	1	21.20	21.25	-1	91	-1.09%
2020/02/19	0	0.00	3	21.20	21.20	-3	92	-3.24%
2020/01/30	0	0.00	5	21.35	21.20	-5	91	-5.46%
2020/01/20	2	22.25	0	0.00	22.15	2	91	2.19%
2019/12/25	2	22.35	0	0.00	22.30	2	92	2.16%
2019/12/11	3	22.15	0	0.00	22.20	3	85	3.51%
2019/12/10	0	0.00	2	22.20	22.20	-2	80	-2.47%
2019/10/15	2	20.25	0	0.00	20.25	2	63	3.15%
2019/10/07	2	20.40	0	0.00	20.40	2	79	2.52%
2019/08/20	0	0.00	0.3	20.25	20.25	-0.3	105	-0.28%
2019/07/16	0	0.00	2	22.65	22.65	-2	160	-1.25%
2019/07/11	0	0.00	2	22.75	22.75	-2	147	-1.36%
2019/06/12	1	22.05	0	0.00	21.95	1	168	0.59%
2019/06/11	2	22.40	0	0.00	22.40	2	165	1.21%
2019/06/05	1	22.40	0	0.00	22.45	1	165	0.60%
2019/05/03	0	0.00	1	24.70	24.30	-1	139	-0.72%
2019/05/02	1	24.05	6	24.10	24.30	-5	130	-3.83%
2019/04/16	0	0.00	5	23.10	23.10	-5	110	-4.52%
2019/03/29	6	23.75	0	0.00	23.75	6	99	6.02%
2019/03/27	5	23.20	0	0.00	23.30	5	96	5.17%
2019/03/25	0	0.00	4	23.00	23.00	-4	93	-4.26%
2019/03/19	0	0.00	2	22.70	23.00	-2	88	-2.27%
2019/03/13	0	0.00	8	22.86	23.00	-8	82	-9.71%
2019/03/11	0	0.00	5	22.91	23.00	-5	80	-6.23%
2019/03/05	4	23.60	0	0.00	23.60	4	75	5.29%
2019/02/27	1	22.60	0	0.00	22.65	1	66	1.50%
2019/02/26	2	22.30	0	0.00	22.30	2	63	3.14%
2019/02/22	0	0.00	1	21.80	21.90	-1	60	-1.65%
2019/02/20	0	0.00	1	21.90	22.00	-1	59	-1.69%
2019/01/22	0	0.00	1	21.50	21.45	-1	61	-1.63%
2019/01/17	1	21.35	0	0.00	21.45	1	61	1.62%
2018/10/15	1	21.40	0	0.00	21.25	1	188	0.53%
2018/10/09	0	0.00	2	21.80	21.80	-2	187	-1.07%
2018/10/05	2	22.00	0	0.00	21.95	2	190	1.05%
2018/10/01	10	22.82	0	0.00	22.90	10	212	4.71%
2018/08/29	2	21.50	0	0.00	22.10	2	360	0.55%
2018/08/13	0	0.00	22	24.41	24.70	-22	510	-4.31%
2018/08/10	5	25.20	0	0.00	25.25	5	534	0.93%
2018/08/07	21	25.84	0	0.00	25.70	21	601	3.49%
2018/08/06	20	25.77	7	25.52	25.90	13	605	2.15%
2018/07/30	7	25.26	0	0.00	25.20	7	618	1.13%
2018/06/27	1	26.45	0	0.00	26.50	1	585	0.17%
2018/06/26	0	0.00	1	26.60	26.60	-1	575	-0.17%
2018/06/20	0	0.00	2	25.30	25.25	-2	535	-0.37%
2018/06/13	0	0.00	5	25.35	25.50	-5	522	-0.96%
2018/06/11	2	25.60	0	0.00	25.50	2	503	0.40%
2018/06/08	2	25.75	0	0.00	25.30	2	492	0.41%
2018/06/06	3	25.45	0	0.00	25.45	3	467	0.64%
2018/06/05	3	25.35	0	0.00	25.35	3	458	0.65%
2018/06/04	24	25.19	0	0.00	25.30	24	447	5.36%
2018/05/23	0	0.00	2	23.85	24.50	-2	336	-0.59%
2018/05/21	1	24.15	7	24.28	24.05	-6	292	-2.05%
2018/05/18	12	23.81	1	23.55	23.80	11	248	4.43%
2018/05/17	2	22.40	1	22.35	23.50	1	211	0.47%
2018/05/16	0	0.00	1	21.60	21.45	-1	171	-0.58%
2018/05/11	1	20.65	0	0.00	20.50	1	130	0.77%
2018/05/10	0	0.00	1	20.25	20.25	-1	124	-0.80%
2018/05/07	1	20.20	0	0.00	20.15	1	114	0.87%
2018/04/11	0	0.00	2	18.55	18.55	-2	85	-2.35%
2018/04/09	2	18.08	0	0.00	18.10	2	86	2.30%
2018/03/27	0	0.00	3	17.40	17.30	-3	81	-3.70%
2018/03/26	0	0.00	3	17.20	17.15	-3	80	-3.75%
2018/03/22	2	17.50	0	0.00	17.20	2	79	2.51%
2018/03/12	0	0.00	1	17.50	17.10	-1	80	-1.25%
2018/02/05	1	17.00	0	0.00	17.05	1	83	1.20%
2018/01/19	1	17.00	0	0.00	17.00	1	84	1.18%
2018/01/17	2	17.35	0	0.00	17.30	2	78	2.55%