• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.77%
  • 成交量
    6,974張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.128.0000.0027.700.17,8960.00%
2024/11/210.128.2000.0028.200.17,8250.00%
2024/11/201.128.1800.0028.101.17,7460.01%
2024/11/19128.3000.0028.6517,6370.01%
2024/11/18628.3900.0028.2067,5170.08%
2024/11/15728.5917.128.6728.60-10.17,431-0.14%
2024/11/14328.15127.9527.9027,2670.03%
2024/11/133.228.231228.3328.25-8.87,201-0.12%
2024/11/121528.401028.3728.0557,0560.07%
2024/11/08627.231427.1626.85-86,719-0.12%
2024/11/071527.001027.0527.1056,6990.07%
2024/11/0600.00226.9827.00-26,695-0.03%
2024/11/04126.60226.5026.25-16,747-0.01%
2024/11/01526.70426.5326.6516,7790.01%
2024/10/30026.20126.2526.05-16,762-0.01%
2024/10/29225.9000.0026.0526,7660.03%
2024/10/24826.5100.0026.5086,7290.12%
2024/10/23226.8000.0026.7526,7080.03%
2024/10/2200.00127.0026.95-16,713-0.01%
2024/10/21127.2000.0027.4016,7170.01%
2024/10/18126.90227.0526.85-16,744-0.01%
2024/10/15126.9000.0026.7516,7480.01%
2024/10/14227.0000.0027.0526,7300.03%
2024/10/11127.051127.3726.90-106,760-0.15%
2024/10/09227.35827.5927.35-66,758-0.09%
2024/10/08128.3000.0028.0516,7540.01%
2024/10/041528.60428.6028.80116,8790.16%
2024/10/012529.923430.0029.60-96,650-0.14%
2024/09/3017030.6118430.2629.90-146,457-0.22% 大買/大賣/
2024/09/276429.5554.229.7530.159.85,4220.18%
2024/09/261527.56627.6627.4594,9490.18%
2024/09/253827.1442.227.4127.45-4.24,867-0.09%
2024/09/24426.69526.8526.75-14,826-0.02%
2024/09/18025.9000.0025.6005,0210.00%
2024/09/16125.5000.0025.5015,1180.02%
2024/09/13125.3000.0025.6015,1730.02%
2024/09/05525.9000.0025.4056,1600.08%
2024/09/04525.74325.2525.6026,9640.03%
2024/08/30427.90728.0627.80-38,024-0.04%
2024/08/29127.20127.0527.2008,1470.00%
2024/08/26327.90827.9827.50-59,945-0.05%
2024/08/2300.00226.9026.80-211,545-0.02%
2024/08/22127.10127.1027.20012,1800.00%
2024/08/21126.7500.0026.80112,4160.01%
2024/08/1500.00226.9027.00-212,836-0.02%
2024/08/1400.00226.7026.55-212,951-0.02%
2024/08/08425.6500.0025.45415,2650.03%
2024/08/07125.45525.7226.25-416,411-0.02%
2024/08/06124.8500.0024.90116,9790.01%
2024/08/055.125.65324.9024.602.117,3250.01%
2024/08/0100.00127.3027.50-118,686-0.01%
2024/07/31126.75126.3526.60018,7380.00%
2024/07/30026.0000.0026.50018,7910.00%
2024/07/29026.3500.0025.80018,7970.00%
2024/07/22125.8500.0026.40119,3270.01%
2024/07/19326.35426.6526.50-119,319-0.01%
2024/07/18227.1300.0026.90219,3350.01%
2024/07/17627.040.127.0026.905.919,3960.03%
2024/07/160.127.2000.0027.200.119,8410.00%
2024/07/15527.4100.0027.10520,5280.02%
2024/07/12227.2000.0027.45220,5150.01%
2024/07/11627.6000.0027.55620,5160.03%
2024/07/10627.72127.6527.75520,5850.02%
2024/07/091328.13128.1528.201220,6480.06%
2024/07/08629.15729.0028.40-120,8040.00%
2024/07/05231.20330.8330.80-120,8450.00%
2024/07/04531.32731.5131.30-220,811-0.01%
2024/07/03431.91932.2132.35-520,741-0.02%
2024/07/021031.501131.5231.70-120,5130.00%
2024/06/28331.27331.1530.60020,1220.00%
2024/06/270.231.856.131.4131.45-5.919,994-0.03%
2024/06/261.730.66130.9530.550.719,8320.00%
2024/06/2500.00131.0531.05-119,794-0.01%
2024/06/24330.68530.6830.60-219,737-0.01%
2024/06/211130.80830.6630.65319,7340.02%
2024/06/20130.003030.0930.35-2919,652-0.15%
2024/06/1930.330.253030.4429.850.319,6310.00%
2024/06/183230.284930.4230.30-1719,559-0.09%
2024/06/1700.002730.5330.45-2719,561-0.14%
2024/06/142831.204231.4530.80-1419,588-0.07%
2024/06/135230.565030.9131.10219,4220.01%
2024/06/12630.721629.9130.00-1019,276-0.05%
2024/06/112632.582832.8931.65-218,932-0.01%
2024/06/076031.626031.8031.60018,1650.00%
2024/06/063332.361732.0031.851618,0100.09%
2024/06/056132.105532.3932.10617,7250.03%
2024/06/04331.03531.2031.05-217,295-0.01%
2024/06/031432.32732.1131.95717,2240.04%
2024/05/315833.395933.4532.70-117,018-0.01%
2024/05/3012432.919833.6933.152616,5980.16% 大買/
2024/05/29163.333.34118.133.5032.8045.215,9900.28% 大買/大賣/
2024/05/28430.3514.131.2332.20-10.114,362-0.07%
2024/05/271729.191129.2029.30614,0790.04%
2024/05/2400.001.328.5828.60-1.313,993-0.01%
2024/05/2300.002428.2928.00-2414,075-0.17%
2024/05/22428.534.228.7628.95-0.214,1470.00%
2024/05/214.128.26228.7028.102.114,3000.01%
2024/05/2011.229.131528.6728.85-3.814,832-0.03%
2024/05/172128.952029.4128.70114,9350.01%
2024/05/161829.203928.7229.50-2114,772-0.14%
2024/05/155028.6327.428.6228.4522.714,5050.16%
2024/05/1411629.41127.729.6029.40-11.714,149-0.08% 大買/大賣/
2024/05/13106.328.8015728.6028.20-50.712,900-0.39% 大買/大賣/
2024/05/1025.727.333427.1027.45-8.311,775-0.07%
2024/05/091426.9524.227.1226.85-10.211,194-0.09%
2024/05/087027.654927.6226.602110,8160.19%
2024/05/07826.06926.2726.15-19,512-0.01%
2024/05/06125.55325.6325.40-29,398-0.02%
2024/05/03526.10525.8025.9509,3290.00%
2024/05/02225.80625.8225.70-49,303-0.04%
2024/04/30526.231.325.9426.003.89,3130.04%
2024/04/291726.861426.6826.5539,2600.03%
2024/04/261926.321326.6626.6069,0170.07%
2024/04/2500.00125.7025.70-18,833-0.01%
2024/04/241225.751126.0526.1518,8510.01%
2024/04/23226.00326.0525.90-18,843-0.01%
2024/04/222326.7425.126.6026.00-2.18,812-0.02%
2024/04/191826.5419.326.6026.60-1.38,358-0.02%
2024/04/18225.30225.1525.1507,7400.00%
2024/04/17725.5700.0025.3077,8060.09%
2024/04/161526.071425.0925.2517,9120.01%
2024/04/15826.41426.5026.4048,0240.05%
2024/04/12926.161026.2526.35-18,064-0.01%
2024/04/1118.626.131126.1226.107.68,2640.09%
2024/04/10124.90124.9524.9508,6980.00%
2024/04/09625.00524.9624.9518,8590.01%
2024/04/08023.90123.8024.10-18,969-0.01%
2024/04/0300.00523.9023.90-59,007-0.06%
2024/03/29224.1500.0024.0529,2910.02%
2024/03/280.124.37624.4024.30-5.99,545-0.06%
2024/03/2700.00224.2024.35-29,689-0.02%
2024/03/26724.36124.7524.4069,9210.06%
2024/03/2500.00125.1025.15-110,016-0.01%
2024/03/22124.8500.0025.10110,2810.01%
2024/03/2100.00125.0024.95-110,763-0.01%
2024/03/20625.600.525.2525.105.510,9170.05%
2024/03/191225.4311125.6225.70-9911,173-0.89% 大賣/
2024/03/1800.00324.5024.70-311,585-0.03%
2024/03/151.124.5400.0024.551.112,0380.01%
2024/03/14125.3000.0025.15112,8820.01%
2024/03/13125.30625.3925.35-514,522-0.03%
2024/03/12626.061225.9325.95-615,324-0.04%
2024/03/1111.526.3620026.4026.35-188.517,041-1.11% 大賣/鉅額交易
2024/03/08325.75226.0025.35119,2160.01%
2024/03/07225.8800.0025.50219,9210.01%
2024/03/051927.251027.4327.15920,5070.04%
2024/03/04126.95327.0027.00-220,436-0.01%
2024/03/01227.20327.2027.20-120,8740.00%
2024/02/29127.50127.8027.65021,0120.00%
2024/02/27026.9000.0027.05020,6830.00%
2024/02/26127.353.427.7827.40-2.420,529-0.01%
2024/02/23126.86926.9427.25-820,350-0.04%
2024/02/2225.427.591427.3827.1011.420,1860.06%
2024/02/2121.128.00319.327.9627.50-298.219,912-1.50% 大賣/鉅額交易
2024/02/201126.227626.1726.60-6519,353-0.34%
2024/02/193.325.472.325.4325.800.919,1250.00%
2024/02/16324.40724.4424.65-418,996-0.02%
2024/02/15422.99423.7524.05018,9380.00%
2024/02/05022.7500.0022.65018,8890.00%
2024/02/02222.8500.0022.85218,9420.01%
2024/02/0100.00123.3523.45-118,981-0.01%
2024/01/313.122.9400.0022.903.118,9790.02%
2024/01/290.123.65123.4023.70-0.918,9700.00%
2024/01/26123.15123.4523.15018,9720.00%
2024/01/25323.8500.0023.40318,9820.02%
2024/01/24123.85923.5223.85-819,030-0.04%
2024/01/23123.50124.1023.50019,0360.00%
2024/01/2200.002723.9523.80-2719,033-0.14%
2024/01/19523.6100.0023.55519,0750.03%
2024/01/18223.732623.7323.60-2419,136-0.13%
2024/01/173023.42123.6523.402919,1140.15%
2024/01/163223.78423.8023.802819,1500.15%
2024/01/150.324.551.224.6324.50-119,2330.00%
2024/01/125624.52524.4524.455119,4120.26%
2024/01/11524.62224.5524.55319,7440.02%
2024/01/10824.971024.7924.70-219,772-0.01%
2024/01/092626.08926.0025.801719,6750.09%
2024/01/0837626.76226.9326.9537419,5261.92% 大買/鉅額交易
2024/01/05175.427.191627.0827.60159.419,4100.82% 大買/鉅額交易
2024/01/044527.2840.327.2527.304.719,0500.02%
2024/01/03226.05626.0126.20-418,525-0.02%
2024/01/024325.88425.9025.603918,6470.21%
2023/12/29525.4000.0025.35518,5370.03%
2023/12/28025.50625.4125.20-618,565-0.03%
2023/12/27325.731025.8325.60-718,584-0.04%
2023/12/26725.871325.8025.80-618,640-0.03%
2023/12/251525.852525.7425.55-1018,655-0.05%
2023/12/22526.74127.3026.70418,7590.02%
2023/12/211427.25727.2527.05718,6650.04%
2023/12/20226.7800.0026.80218,5030.01%
2023/12/191726.92726.6426.851018,4980.05%
2023/12/181127.43727.7627.55418,5340.02%
2023/12/15427.4000.0027.20418,7890.02%
2023/12/14927.461227.4027.30-318,972-0.02%
2023/12/133828.062027.8027.751819,2590.09%
2023/12/1218.228.103927.9427.90-20.719,542-0.11%
2023/12/115328.464628.6327.90719,4590.04%
2023/12/08270.928.5125128.6429.3019.918,5350.11% 大買/大賣/
2023/12/0710127.905327.9828.104816,8880.28% 大買/
2023/12/06110.128.47129.128.5328.50-1916,039-0.12% 大買/大賣/
2023/12/053728.1152.228.5428.80-15.214,345-0.11%
2023/12/044324.8923.125.7426.2019.912,1010.16%
2023/12/011023.851623.9123.85-611,401-0.05%
2023/11/30722.803623.0322.60-2910,862-0.27%
2023/11/29722.062.122.5622.30510,6120.05%
2023/11/2822.122.362722.5222.30-510,412-0.05%
2023/11/272721.53621.8621.30219,8100.21%
2023/11/222.220.2600.0020.302.29,5590.02%
2023/11/21320.480.120.5520.402.99,5920.03%
2023/11/202.220.59620.6520.45-3.89,698-0.04%
2023/11/17120.8000.0020.7019,9920.01%
2023/11/15320.2500.0020.15310,5890.03%
2023/11/14220.4000.0020.15210,8330.02%
2023/11/13920.2000.0020.15910,8330.08%
2023/11/10320.15320.3520.25010,7840.00%
2023/11/09121.002120.7520.55-2010,716-0.19%
2023/11/06321.7800.0021.70310,6920.03%
2023/11/03221.78322.0021.70-110,676-0.01%
2023/11/02121.45221.5021.55-110,640-0.01%
2023/11/0100.001.721.4721.25-1.710,607-0.02%
2023/10/311.222.081021.9021.60-8.810,527-0.08%
2023/10/30121.8500.0022.30110,4890.01%
2023/10/26222.251422.2222.25-1210,411-0.12%
2023/10/251222.88122.9522.901110,4210.11%
2023/10/24522.2600.0022.95510,4300.05%
2023/10/23323.0500.0022.70310,3140.03%
2023/10/20823.761523.5723.90-710,141-0.07%
2023/10/192724.061624.0224.45119,9380.11%
2023/10/18522.93522.8022.7509,5030.00%
2023/10/17123.1000.0022.6019,3670.01%
2023/10/16323.10223.3323.1019,3120.01%
2023/10/137.324.02823.8323.75-0.79,248-0.01%
2023/10/121223.581123.5723.6019,1360.01%
2023/10/112024.282123.9723.85-19,077-0.01%
2023/10/067.424.064.524.2024.302.88,9070.03%
2023/10/056.523.35323.3223.103.58,6160.04%
2023/10/04123.00123.0022.9008,5360.00%
2023/10/0300.00123.0022.90-18,479-0.01%
2023/10/026.222.68322.9022.553.28,4030.04%
2023/09/2800.00123.8523.75-18,239-0.01%
2023/09/27624.02323.9023.6038,1220.04%
2023/09/25223.65723.3123.70-57,734-0.06%
2023/09/2200.00722.8322.90-77,662-0.09%
2023/09/212123.541523.3223.3067,5160.08%
2023/09/205325.1233.324.4523.8519.77,1950.27%
2023/09/19524.49724.1923.85-26,443-0.03%
2023/09/186023.844824.0623.70126,1020.20%
2023/09/151823.663223.8624.30-145,512-0.25%
2023/09/142421.731621.7622.1084,7260.17%
2023/09/11120.90520.6020.40-44,361-0.09%
2023/09/08121.10421.1320.85-34,365-0.07%
2023/09/071020.961220.8320.50-24,285-0.05%
2023/09/06321.08521.0020.95-24,247-0.05%
2023/09/0500.00120.6020.60-14,136-0.02%
2023/09/04820.36120.4020.3074,1410.17%
2023/09/0100.005019.7319.80-504,114-1.22%
2023/08/31020.0000.0019.9504,1240.00%
2023/08/29219.80119.6020.0014,1280.02%
2023/08/25519.9000.0019.8054,1510.12%
2023/08/241320.573.520.2920.109.54,1080.23%
2023/08/234321.17921.4021.25344,0040.85%
2023/08/22920.941320.8521.15-43,712-0.11%
2023/08/212220.12719.7019.85153,4310.44%
2023/08/18220.101020.8020.95-82,996-0.27%
2023/08/15118.2000.0018.3012,6860.04%
2023/08/14118.2500.0018.1512,6920.04%
2023/08/11319.18319.1019.2002,6490.00%
2023/08/10518.8000.0018.9052,6330.19%
2023/08/04419.1000.0019.1542,8280.14%
2023/08/020.319.20219.3019.10-1.72,817-0.06%
2023/08/01119.2000.0019.2012,7920.04%
2023/07/31118.85318.8518.80-22,774-0.07%
2023/07/28919.36219.7519.3072,7440.26%
2023/07/270.519.2000.0018.950.52,6580.02%
2023/07/25218.35418.3518.35-22,664-0.08%
2023/07/2100.00218.9018.85-22,695-0.07%
2023/07/20119.1000.0019.1012,7310.04%
2023/07/19118.7500.0018.7512,7380.04%
2023/07/18118.8500.0018.8012,7580.04%
2023/07/13119.10918.8218.70-82,823-0.28%
2023/07/12019.202.919.1019.05-2.92,822-0.10%
2023/07/11019.65219.5519.40-22,822-0.07%
2023/07/10019.8500.0019.5502,8690.00%
2023/07/06120.1500.0020.1012,9030.03%
2023/07/05020.6500.0020.3502,9500.00%
2023/07/04220.8500.0020.6023,0310.07%
2023/07/03120.6000.0020.8013,1840.03%
2023/06/28020.70220.6520.55-23,170-0.06%
2023/06/27220.8500.0020.7523,2630.06%
2023/06/16121.7000.0021.6013,8100.03%
2023/06/08222.25421.9921.75-24,624-0.04%
2023/06/06221.0000.0021.2024,8330.04%
2023/06/02120.45120.5020.4005,1320.00%
2023/05/31420.9000.0020.8045,8520.07%
2023/05/29221.5500.0021.4527,8570.03%
2023/05/25122.20121.9522.0008,8580.00%
2023/05/24122.20122.4022.4508,8840.00%
2023/05/22622.47122.4522.5058,8990.06%
2023/05/19222.10222.2022.1008,9030.00%
2023/05/16121.95122.1522.1508,9320.00%
2023/05/121121.69321.7821.9588,9080.09%
2023/05/1100.00121.9522.05-18,900-0.01%
2023/05/10422.40222.3522.4528,8260.02%
2023/05/05521.7000.0021.6558,7200.06%
2023/05/03221.73721.7321.65-58,753-0.06%
2023/05/0200.00122.2522.20-18,780-0.01%
2023/04/28122.65122.6022.5008,7600.00%
2023/04/27122.2000.0022.1518,7310.01%
2023/04/26022.2500.0022.2508,7210.00%
2023/04/2500.00122.3522.40-18,694-0.01%
2023/04/24223.25123.3523.2018,6600.01%
2023/04/20124.40124.1023.8008,6230.00%
2023/04/19124.20124.6024.1508,6020.00%
2023/04/18224.78224.5524.5008,5750.00%
2023/04/1700.00125.4025.25-18,545-0.01%
2023/04/1400.00625.0125.20-68,534-0.07%
2023/04/13625.36525.0125.1018,5310.01%
2023/04/12325.07125.2025.3028,4870.02%
2023/04/1100.00325.4025.40-38,461-0.04%
2023/04/1000.00225.4525.60-28,468-0.02%
2023/04/07325.80825.7825.70-58,480-0.06%
2023/04/06525.55825.4925.50-38,432-0.04%
2023/03/31124.50224.9024.75-18,349-0.01%
2023/03/30224.45124.5024.4518,6450.01%
2023/03/29224.35124.1524.4518,7000.01%
2023/03/28524.80124.4524.3548,7880.05%
2023/03/27124.70124.7024.9008,7380.00%
2023/03/24323.93123.9524.0028,7280.02%
2023/03/23523.90223.9323.7538,7190.03%
2023/03/222126.162025.7424.8518,5810.01%
2023/03/21024.9000.0024.7508,3880.00%
2023/03/20224.50324.5524.45-18,336-0.01%
2023/03/171.524.79125.3524.650.58,2840.01%
2023/03/16725.77925.7225.10-28,185-0.02%
2023/03/15525.7910.226.0125.90-5.27,998-0.07%
2023/03/14024.30225.4025.00-27,709-0.03%
2023/03/13324.4700.0024.6037,5870.04%
2023/03/102025.492825.3425.00-87,522-0.11%
2023/03/09425.74325.8825.5017,3670.01%
2023/03/081725.78325.7825.65147,3100.19%
2023/03/072026.381826.6326.4527,1520.03%
2023/03/062026.66626.6326.85147,0730.20%
2023/03/031426.342126.5127.00-76,800-0.10%
2023/03/02826.56926.3226.10-16,399-0.02%
2023/03/0113226.6512025.6425.40125,6220.21% 大買/大賣/
2023/02/241624.8115.325.1525.700.74,4320.02%
2023/02/23122.504.122.7823.40-3.13,756-0.08%
2023/02/22221.382121.3121.30-193,407-0.56%
2023/02/21121.10121.2521.2503,3840.00%
2023/02/2000.00221.0521.00-23,461-0.06%
2023/02/16220.70120.8020.8013,4720.03%
2023/02/15320.37120.3520.3023,4950.06%
2023/02/14320.45320.4520.4503,5190.00%
2023/02/10019.9500.0019.8503,5900.00%
2023/02/09220.48120.6520.3013,6280.03%
2023/02/03120.5000.0020.4013,6910.03%
2023/02/0200.00420.3020.35-43,683-0.11%
2023/02/01320.22420.4520.40-13,684-0.03%
2023/01/30119.2500.0019.4013,6250.03%
2023/01/17519.2500.0019.2053,6290.14%
2023/01/1300.000.119.4019.35-0.13,6470.00%
2023/01/12119.303.119.3019.45-2.13,658-0.06%
2023/01/110.119.450.119.4519.3503,6590.00%
2023/01/063.118.92318.9519.050.13,7050.00%
2023/01/05119.16119.0519.0003,7390.00%
2023/01/04219.3800.0019.2023,7340.05%
2023/01/03020.00419.7319.65-43,725-0.11%
2022/12/3000.00120.4020.00-13,718-0.03%
2022/12/29120.15220.2520.15-13,720-0.03%
2022/12/27220.85520.8020.65-33,757-0.08%
2022/12/26520.23420.1020.3013,7140.03%
2022/12/23920.821520.8620.65-63,703-0.16%
2022/12/222221.46721.5121.40153,6500.41%
2022/12/21120.70120.7520.4503,3850.00%
2022/12/20220.30920.5920.10-73,388-0.21%
2022/12/19620.50820.7620.05-23,370-0.06%
2022/12/161720.641320.7920.6543,4280.12%
2022/12/15120.25420.3620.45-33,384-0.09%
2022/12/14119.85420.0019.95-33,491-0.09%
2022/12/1300.00619.9320.10-63,492-0.17%
2022/12/1200.00119.6519.65-13,499-0.03%
2022/12/0900.00719.4319.60-73,547-0.20%
2022/12/0800.001019.1419.20-103,712-0.27%
2022/12/06119.20220.0519.15-13,731-0.03%
2022/12/05419.66819.8619.90-43,731-0.11%
2022/12/02619.961.120.1119.754.93,7270.13%
2022/12/011420.231420.5520.2003,7160.00%
2022/11/301920.1000.0020.10193,6790.52%
2022/11/29119.25119.5520.1003,6830.00%
2022/11/28519.65520.2019.4503,6790.00%
2022/11/250.120.05220.1019.95-1.93,683-0.05%
2022/11/24219.25119.4019.4513,6370.03%
2022/11/23319.2700.0019.2533,6300.08%
2022/11/181.118.9400.0018.451.13,6830.03%
2022/11/17219.2000.0019.0023,6920.05%
2022/11/1600.00119.6019.05-13,815-0.03%
2022/11/15119.1500.0019.0013,8240.03%
2022/11/140.219.1500.0019.150.24,2330.00%
2022/11/11118.8000.0018.7514,5450.02%
2022/11/10618.6900.0018.6564,5250.13%
2022/11/091.518.6200.0018.351.54,5110.03%
2022/11/0800.00018.9018.7004,4940.00%
2022/11/07118.50118.4018.4504,4620.00%
2022/11/04317.93218.0017.7014,4490.02%
2022/11/0300.00517.2517.40-54,412-0.11%
2022/10/312.117.66217.8017.650.14,4420.00%
2022/10/280.118.1000.0017.900.14,4940.00%
2022/10/27118.05118.2018.4004,5230.00%
2022/10/21217.98817.9417.80-64,619-0.13%
2022/10/20617.9400.0018.1064,6600.13%
2022/10/17117.75117.7018.0005,1770.00%
2022/10/14118.25718.1418.65-65,538-0.11%
2022/10/13617.98217.7517.4545,6260.07%
2022/10/12118.65118.7018.6505,6600.00%
2022/10/112.119.30119.4519.301.15,6500.02%
2022/10/07120.00319.9219.90-25,645-0.04%
2022/10/06319.58319.7319.8505,6590.00%
2022/10/053.119.85219.6819.551.15,6710.02%
2022/10/04118.60118.7519.2505,6700.00%
2022/10/03318.20318.3518.3505,6300.00%
2022/09/28319.37519.0118.60-25,604-0.04%
2022/09/27220.1500.0020.0525,5770.04%
2022/09/26420.49620.4819.85-25,552-0.04%
2022/09/23421.831421.7421.30-105,520-0.18%
2022/09/221221.33421.4321.2085,4390.15%
2022/09/21321.47321.8021.4005,3940.00%
2022/09/20521.14121.3020.9045,2610.08%
2022/09/19521.02520.7520.6505,3210.00%
2022/09/160.121.7500.0021.850.15,3350.00%
2022/09/15421.65122.1021.7535,3680.06%
2022/09/14120.6500.0020.7515,2760.02%
2022/09/12220.90220.5520.5005,3780.00%
2022/09/08120.0000.0020.1515,4030.02%
2022/09/07219.78219.9019.8505,4830.00%
2022/09/02320.60120.5520.2025,5420.04%
2022/09/01520.93320.7520.7525,5210.04%
2022/08/312.521.14621.2521.45-3.55,517-0.06%
2022/08/30121.35121.5021.5505,5040.00%
2022/08/29221.68221.6521.5505,5090.00%
2022/08/26322.9700.0022.9035,4570.05%
2022/08/24123.55123.7023.1505,4480.00%
2022/08/23323.90123.5023.7025,4300.04%
2022/08/22423.45423.8623.9505,3250.00%
2022/08/192524.492024.5424.2055,2660.09%
2022/08/181224.412324.7424.75-114,912-0.22%
2022/08/17122.7000.0022.5014,6210.02%
2022/08/1200.00222.3522.50-24,995-0.04%
2022/08/0800.00122.6022.95-15,174-0.02%
2022/08/0400.001922.4022.60-195,434-0.35%
2022/08/03223.00123.3522.9515,6350.02%
2022/08/01124.0000.0024.0015,9110.02%
2022/07/29623.8000.0023.7066,0430.10%
2022/07/28323.35323.4023.5006,3180.00%
2022/07/2700.00123.7523.70-16,772-0.01%
2022/07/26423.68324.1023.6016,9870.01%
2022/07/25224.53924.3824.50-77,305-0.10%
2022/07/222125.601525.5825.5067,4650.08%
2022/07/211024.756.124.7824.853.97,5660.05%
2022/07/20222.93422.4922.60-27,556-0.03%
2022/07/19221.53221.6821.5007,9490.00%
2022/07/18420.7800.0020.9549,4600.04%
2022/07/14020.6500.0020.80011,5430.00%
2022/07/11021.0000.0021.20011,7210.00%
2022/07/0800.00121.0021.00-111,738-0.01%
2022/07/07319.88220.1220.40111,7430.01%
2022/07/06120.4500.0020.15111,7470.01%
2022/07/04119.70120.1019.75011,7440.00%
2022/07/0100.00719.7119.20-711,731-0.06%
2022/06/300.520.7000.0020.400.511,6790.00%
2022/06/28021.5500.0021.85011,6320.00%
2022/06/27821.931021.8721.90-211,618-0.02%
2022/06/241321.11920.9020.80411,5600.03%
2022/06/23120.25220.3820.25-111,530-0.01%
2022/06/22520.86521.2020.80011,4920.00%
2022/06/21321.50121.6021.55211,4200.02%
2022/06/20221.5014.221.7020.85-12.211,394-0.11%
2022/06/17122.55122.8522.60011,3160.00%
2022/06/16323.4500.0022.95311,3330.03%
2022/06/15324.2000.0024.00311,3020.03%
2022/06/141124.58124.4524.401011,3580.09%
2022/06/13324.85224.6524.50111,4310.01%
2022/06/10225.7500.0025.70211,5660.02%
2022/06/09326.07125.9526.00211,7880.02%
2022/06/08026.6000.0026.55012,1670.00%
2022/06/0700.00126.6026.55-112,938-0.01%
2022/06/061227.401226.9526.95013,0670.00%
2022/06/01127.308527.2527.25-8413,321-0.63%
2022/05/311.127.29227.0326.95-0.913,419-0.01%
2022/05/302.126.9700.0027.102.113,4930.02%
2022/05/277426.8000.0026.857413,5200.55%
2022/05/261127.651026.8127.00113,6100.01%
2022/05/25126.9000.0026.95113,8240.01%
2022/05/24126.75127.1527.10013,9410.00%
2022/05/236.127.1700.0026.856.114,0910.04%
2022/05/200.126.1500.0026.050.113,9810.00%
2022/05/1900.00326.1226.15-314,115-0.02%
2022/05/181626.441826.6426.50-214,198-0.01%
2022/05/173.126.15326.1526.100.114,1970.00%
2022/05/165.526.6800.0026.705.514,1720.04%
2022/05/13226.83126.7526.65114,1260.01%
2022/05/1213.126.60427.4126.509.114,0440.06%
2022/05/11428.402228.0127.90-1813,901-0.13%
2022/05/101229.981529.4629.25-313,714-0.02%
2022/05/09429.431029.5729.20-613,542-0.04%
2022/05/0600.00330.0730.15-313,483-0.02%
2022/05/051930.871429.9930.40513,3860.04%
2022/05/041930.761330.9530.20613,1430.05%
2022/05/031429.951329.2929.50112,7260.01%
2022/04/293729.894329.8930.05-612,531-0.05%
2022/04/281028.62828.3828.25212,1900.02%
2022/04/271228.83728.8228.75511,9510.04%
2022/04/26629.077229.4028.40-6611,537-0.57%
2022/04/25731.062431.0830.50-1711,187-0.15%
2022/04/2214032.619432.7033.004610,6900.43% 大買/
2022/04/2110531.1810530.9031.9509,1530.00% 大買/大賣/
2022/04/202030.1427.130.0629.20-7.18,103-0.09%
2022/04/191.128.21128.2528.150.17,1180.00%
2022/04/18128.3000.0027.3017,0380.01%
2022/04/15327.83228.1027.7517,0250.01%
2022/04/1400.001427.3727.30-146,965-0.20%
2022/04/1200.00525.9025.90-56,961-0.07%
2022/04/111027.301026.5926.5006,9730.00%
2022/04/07526.501026.8526.50-57,039-0.07%
2022/04/0600.00427.3527.30-47,050-0.06%
2022/03/29828.0000.0027.9087,3220.11%
2022/03/28027.7500.0027.9507,4460.00%
2022/03/25627.85627.7827.8507,7420.00%
2022/03/23228.8300.0028.7527,8410.03%
2022/03/22028.70228.8028.60-27,898-0.03%
2022/03/2100.00328.8828.95-38,006-0.04%
2022/03/18128.20328.5328.85-28,035-0.02%
2022/03/171127.981028.0528.2518,0650.01%
2022/03/16627.43827.6027.50-28,091-0.02%
2022/03/15528.46627.6827.40-18,137-0.01%
2022/03/141629.592829.7228.80-128,432-0.14%
2022/03/114229.701029.4129.60328,4440.38%
2022/03/103829.863430.6130.0048,2690.05%
2022/03/091127.841127.7828.1507,6480.00%
2022/03/081327.851027.7726.9037,8040.04%
2022/03/071128.401028.0728.0017,8130.01%
2022/03/0400.00128.7028.40-17,872-0.01%
2022/03/031.328.63128.2028.600.37,8660.00%
2022/03/021028.5011.727.9327.85-1.77,971-0.02%
2022/03/0100.001.128.3028.15-1.18,153-0.01%
2022/02/25628.58628.7028.2008,2640.00%
2022/02/24128.4500.0027.3018,1730.01%
2022/02/23328.17628.0328.15-38,174-0.04%
2022/02/221428.591027.4527.5048,0510.05%
2022/02/212128.671428.5428.2078,0130.09%
2022/02/18227.55327.8528.00-17,872-0.01%
2022/02/17127.2000.0027.3517,8860.01%
2022/02/110.127.20527.0027.00-4.98,362-0.06%
2022/02/101027.001127.3026.90-18,711-0.01%
2022/02/091926.652026.5026.70-18,825-0.01%
2022/02/082025.912026.1526.4008,8570.00%
2022/02/071225.431325.6225.70-18,953-0.01%
2022/01/251124.30724.2624.0549,4840.04%
2022/01/242.124.69425.1025.15-1.99,524-0.02%
2022/01/214.125.54225.2525.252.19,6800.02%
2022/01/20226.15126.4526.4519,7400.01%
2022/01/19426.4900.0026.3049,8960.04%
2022/01/1800.00727.1026.95-710,071-0.07%
2022/01/1700.00127.0027.15-110,344-0.01%
2022/01/14126.8500.0027.05110,5800.01%
2022/01/135.327.27527.1027.100.310,7290.00%
2022/01/121527.46327.2527.251210,8470.11%
2022/01/11627.83527.7527.75110,9830.01%
2022/01/10428.20427.8027.80011,3860.00%
2022/01/075.228.03427.9527.951.211,5510.01%
2022/01/064.328.90828.7528.75-3.711,917-0.03%
2022/01/054.129.200.129.2528.90412,2290.03%
2022/01/0400.00029.0529.35012,5570.00%
2022/01/037.328.93429.0029.003.313,0970.03%
2021/12/30529.30829.2029.20-313,938-0.02%
2021/12/2900.00429.5329.50-414,225-0.03%
2021/12/281829.821929.6929.25-114,596-0.01%
2021/12/27629.50629.2629.25015,4360.00%
2021/12/246.330.04129.5529.555.316,2330.03%
2021/12/231630.32830.0530.00817,0910.05%
2021/12/221330.86230.9330.601117,7140.06%
2021/12/215431.146031.3231.35-617,683-0.03%
2021/12/20429.754.129.7529.75-0.117,4770.00%
2021/12/1700.00230.6029.95-217,573-0.01%
2021/12/16529.881229.6129.60-717,526-0.04%
2021/12/151428.992029.2629.75-617,501-0.03%
2021/12/141729.681229.0329.00517,4640.03%
2021/12/131030.42930.2830.55117,4500.01%
2021/12/101030.5924.830.4830.60-14.817,505-0.08%
2021/12/0941.131.3831.231.1331.109.817,7140.06%
2021/12/085131.805531.2631.20-417,835-0.02%
2021/12/074530.124930.2030.95-417,465-0.02%
2021/12/063029.8222.530.0130.057.517,3320.04%
2021/12/032729.602229.0528.80517,2620.03%
2021/12/026729.506429.6729.40317,4580.02%
2021/12/0113.428.341028.5428.653.417,3720.02%
2021/11/30527.8021.528.3029.00-16.517,498-0.09%
2021/11/29327.43327.3027.15017,5720.00%
2021/11/2630.528.423027.9827.400.517,8090.00%
2021/11/252429.09828.9528.851617,9350.09%
2021/11/2410.129.6414.629.6030.05-4.518,295-0.02%
2021/11/23129.202228.6728.70-2118,414-0.11%
2021/11/224.527.62528.0928.00-0.519,0570.00%
2021/11/1912.328.32628.4027.706.320,4880.03%
2021/11/18528.46628.9328.55-122,1650.00%
2021/11/171828.411028.4028.35822,2370.04%
2021/11/161.129.44829.3529.50-6.922,449-0.03%
2021/11/151628.7212.328.6228.553.722,9490.02%
2021/11/1200.00129.3029.20-123,3970.00%
2021/11/11628.80330.0029.30323,4410.01%
2021/11/10829.53429.6429.60423,4280.02%
2021/11/092730.088.330.2730.0018.723,4470.08%
2021/11/08129.15329.2329.70-223,286-0.01%
2021/11/051028.11728.4028.40323,4590.01%
2021/11/04528.70429.0628.35123,6010.00%
2021/11/0324.529.101928.7728.605.523,6130.02%
2021/11/02928.181228.3828.15-323,632-0.01%
2021/11/016.127.71628.1627.800.123,5360.00%
2021/10/29727.45927.6827.70-223,490-0.01%
2021/10/28827.861627.7227.40-823,422-0.03%
2021/10/27927.7400.0027.50923,5670.04%
2021/10/25627.781028.0128.05-424,425-0.02%
2021/10/22727.41927.5027.40-224,559-0.01%
2021/10/21729.4400.0029.00724,7810.03%
2021/10/20229.35229.0528.85024,8090.00%
2021/10/19529.36629.3629.15-125,1730.00%
2021/10/1813.528.942528.9929.20-11.525,495-0.05%
2021/10/151931.122430.9030.70-525,478-0.02%
2021/10/143831.033631.2030.90225,5770.01%
2021/10/132333.20833.1531.901525,5250.06%
2021/10/121434.19534.8433.65926,6590.03%
2021/10/081036.74936.7136.25127,2920.00%
2021/10/074936.536736.6636.40-1827,775-0.06%
2021/10/06834.94335.1534.00527,7230.02%
2021/10/05235.9800.0035.95228,5020.01%
2021/10/048935.897735.5836.501228,3790.04%
2021/10/0160.137.6545.136.6135.901527,8580.05%
2021/09/3045.238.1461.238.3239.85-16.127,282-0.06%
2021/09/293137.422337.2036.25826,7800.03%
2021/09/28335.40335.3735.50026,6810.00%
2021/09/27437.53137.3036.50326,9670.01%
2021/09/24737.04237.0737.05527,3890.02%
2021/09/23836.33736.0836.00127,8950.00%
2021/09/22135.400.235.8035.450.828,8990.00%
2021/09/17336.0800.0036.40329,3890.01%
2021/09/162.336.31136.3536.101.329,6760.00%
2021/09/15137.25137.0537.05031,2920.00%
2021/09/14837.408.438.0137.00-0.433,5190.00%
2021/09/13537.39337.5037.20234,8930.01%
2021/09/107.135.77435.7035.853.135,0420.01%
2021/09/09635.595.135.6135.300.935,8020.00%
2021/09/083.235.811636.0936.20-12.836,746-0.03%
2021/09/0717.237.571537.5036.352.237,5620.01%
2021/09/066.136.83736.9935.80-138,0230.00%
2021/09/031637.8916737.6837.70-15138,313-0.39% 大賣/鉅額交易
2021/09/0266.138.454338.6338.9023.138,2140.06%
2021/09/0176.439.146738.8838.509.438,1460.02%
2021/08/3114.140.97940.4540.405.138,1650.01%
2021/08/306842.606742.3141.60138,1910.00%
2021/08/2768.341.686041.6941.008.337,8610.02%
2021/08/2618743.3966.143.3042.7512137,9850.32% 大買/鉅額交易
2021/08/2515542.2314542.3843.101038,1020.03% 大買/大賣/
2021/08/24105.141.49100.742.3843.254.436,9420.01% 大買/
2021/08/2300.00338.9739.35-335,626-0.01%
2021/08/2087.135.338235.6235.805.135,9170.01%
2021/08/1944.136.1083.136.4134.50-3936,090-0.11%
2021/08/186435.092834.0735.703635,8730.10%
2021/08/173.134.891333.9133.10-9.936,218-0.03%
2021/08/162033.501633.4533.95437,2500.01%
2021/08/1300.00336.1334.90-337,687-0.01%
2021/08/121335.701135.9435.95237,8740.01%
2021/08/113135.932436.0735.40738,2080.02%
2021/08/10338.42538.1637.10-238,133-0.01%
2021/08/09738.99738.5238.20038,4630.00%
2021/08/062739.533039.1838.25-338,865-0.01%
2021/08/05537.72537.8337.55038,7830.00%
2021/08/041638.741038.6338.50639,0500.02%
2021/08/034438.643438.9138.251040,1430.02%
2021/08/021738.4820.138.6638.90-3.140,483-0.01%
2021/07/3088.140.337640.3938.4012.140,4920.03%
2021/07/291740.692040.4541.90-340,012-0.01%
2021/07/283037.9137.637.8338.20-7.639,583-0.02%
2021/07/271038.911839.2137.65-839,417-0.02%
2021/07/262139.843039.8538.60-939,346-0.02%
2021/07/231540.8015.140.4540.30-0.139,3420.00%
2021/07/222839.045039.5139.90-2239,101-0.06%
2021/07/2125.139.5123.139.6438.752.138,9110.01%
2021/07/201441.763741.7541.35-2338,951-0.06%
2021/07/193044.25744.8443.752340,1140.06%
2021/07/16157.147.2811447.2244.8543.141,1460.10% 大買/大賣/
2021/07/1530.144.6570.245.1446.40-40.141,185-0.10%
2021/07/1452.743.105842.5842.20-5.342,389-0.01%
2021/07/1327.243.7720.343.2443.006.942,1830.02%
2021/07/1210248.3226.148.4846.4075.942,0600.18% 大買/
2021/07/091349.47149.2049.001241,0300.03%
2021/07/081148.371348.5650.90-241,0770.00%
2021/07/0711.247.921446.7446.35-2.940,963-0.01%
2021/07/0625.247.90747.6847.7018.240,8530.04%
2021/07/0535.149.3618.349.3049.0016.840,5760.04%
2021/07/021454.2438.154.8454.00-24.140,090-0.06%
2021/07/012956.9612.256.5956.5016.839,8080.04%
2021/06/3022.152.246151.6453.90-38.939,398-0.10%
2021/06/2976.151.9723.151.8051.9052.938,9020.14%
2021/06/2834.148.6441.248.9149.90-7.138,022-0.02%
2021/06/252145.4072.145.4045.40-51.137,521-0.14%
2021/06/2489.140.896740.1441.3022.137,2420.06%
2021/06/2313237.6210237.7737.553035,6120.08% 大買/大賣/
2021/06/2266.239.5149.239.5539.9016.933,3730.05%
2021/06/21436.204636.3036.30-4231,830-0.13%
2021/06/181231.0324.432.5433.00-12.431,713-0.04%
2021/06/1760.429.692329.4430.0037.431,5020.12%
2021/06/164529.4034.128.8628.5010.930,9800.04%
2021/06/154728.707228.6129.45-2530,498-0.08%
2021/06/1115.127.581827.6727.25-2.929,919-0.01%
2021/06/091026.66126.4026.20931,0970.03%
2021/06/088027.496827.0926.801230,9470.04%
2021/06/073326.58526.3526.202830,7680.09%
2021/06/0410.127.873627.9027.20-25.930,468-0.09%
2021/06/032928.8433.528.8228.75-4.530,316-0.01%
2021/06/0297.128.539428.6428.753.130,0210.01%
2021/06/012927.1426.227.1927.602.929,1930.01%
2021/05/3134.526.7326.126.8426.208.528,8390.03%
2021/05/282626.161926.2426.50728,4370.02%
2021/05/2752.126.367926.1325.70-2728,111-0.10%
2021/05/2611726.3311126.2526.05627,6530.02% 大買/大賣/
2021/05/256225.757426.7426.20-1227,292-0.04%
2021/05/2452.226.475726.6126.75-4.926,502-0.02%
2021/05/214524.77725.0325.103825,3870.15%
2021/05/20924.01423.6423.45524,9520.02%
2021/05/191424.46724.8524.65725,0040.03%
2021/05/181722.9216.223.2323.550.924,6400.00%
2021/05/179.221.9925.121.4621.45-15.924,438-0.07%
2021/05/1427.123.588423.4323.30-56.923,925-0.24%
2021/05/13825.971625.8525.85-823,349-0.03%
2021/05/12118.330.071329.5128.70105.322,9880.46% 大買/鉅額交易
2021/05/1135.834.3821.134.3431.8514.722,7190.06%
2021/05/107.133.372533.6235.00-1821,623-0.08%
2021/05/0700.00732.6733.10-721,216-0.03%
2021/05/06131.0000.0030.10120,9740.00%
2021/05/05130.90229.2830.05-120,8720.00%
2021/05/04831.89132.0029.95720,7320.03%
2021/05/032234.143334.4933.25-1120,590-0.05%
2021/04/291132.27831.9632.50320,3130.01%
2021/04/281932.7919833.0631.85-17920,265-0.88% 大賣/鉅額交易
2021/04/271733.383033.5033.20-1320,165-0.06%
2021/04/261332.728.233.0733.504.819,9840.02%
2021/04/234832.165931.6431.20-1119,692-0.06%
2021/04/228933.874332.9533.004618,5340.25%
2021/04/2124430.998131.0231.2516317,4550.93% 大買/鉅額交易
2021/04/207628.0124.228.2828.4551.916,0890.32%
2021/04/193125.132825.5725.90314,1510.02%
2021/04/16922.921122.9323.55-213,651-0.01%
2021/04/15121.80122.1021.95013,1760.00%
2021/04/141422.441421.6721.75013,5120.00%
2021/04/133721.973622.1021.65113,6340.01%
2021/04/1200.00921.5121.50-913,664-0.07%
2021/04/09321.4300.0021.20314,1080.02%
2021/04/08221.9047.421.9021.85-45.414,351-0.32%
2021/04/07121.7000.0021.85114,7720.01%
2021/04/06121.9010.422.0821.90-9.416,249-0.06%
2021/04/011221.8800.0021.751217,0380.07%
2021/03/31221.50421.7421.90-217,566-0.01%
2021/03/30121.20121.1521.15017,6310.00%
2021/03/295221.50221.3021.505018,0390.28%
2021/03/26120.85120.9021.30019,6050.00%
2021/03/25120.95420.7420.65-320,652-0.01%
2021/03/24121.701121.3021.25-1021,196-0.05%
2021/03/23622.39922.4121.80-321,080-0.01%
2021/03/2218.323.092323.1423.00-4.720,831-0.02%
2021/03/192922.9731.122.9122.50-2.120,375-0.01%
2021/03/183122.733722.6822.55-620,022-0.03%
2021/03/17522.041521.9721.85-1019,727-0.05%
2021/03/1640.522.645122.6422.60-10.519,870-0.05%
2021/03/154521.6261.321.3122.00-16.319,908-0.08%
2021/03/112220.411720.4019.95519,5770.03%
2021/03/102019.87520.0019.951519,3920.08%
2021/03/08320.05320.1219.55019,2970.00%
2021/03/05119.6500.0019.65119,1390.01%
2021/03/0400.00020.0020.00019,1020.00%
2021/03/0300.00519.9120.00-519,161-0.03%
2021/03/02419.6000.0019.55419,3150.02%
2021/02/2600.00319.9020.00-319,310-0.02%
2021/02/2500.00119.9520.00-119,285-0.01%
2021/02/241320.141019.7019.50319,2410.02%
2021/02/231520.292220.1420.05-719,172-0.04%
2021/02/22420.291720.2820.25-1319,128-0.07%
2021/02/192820.171119.7020.001718,9830.09%
2021/02/18819.09719.5619.80118,5640.01%
2021/02/17517.6000.0018.00518,3640.03%
2021/02/03517.95517.7017.65018,5220.00%
2021/02/02818.15217.9517.90618,5170.03%
2021/02/01717.51117.6017.60618,4670.03%
2021/01/2900.00118.1517.60-118,405-0.01%
2021/01/281118.231118.5018.55018,3130.00%
2021/01/2700.00218.6318.60-218,255-0.01%
2021/01/2600.000.318.6018.75-0.318,2120.00%
2021/01/25319.132.119.1019.000.918,1540.01%
2021/01/22118.8000.0018.95118,0490.01%
2021/01/214.318.30618.5018.25-1.717,920-0.01%
2021/01/20318.821118.3618.05-817,762-0.05%
2021/01/19419.79519.5019.30-117,600-0.01%
2021/01/18519.02519.2619.55017,5270.00%
2021/01/15719.641319.7819.80-617,371-0.03%
2021/01/142021.34321.3320.951717,1050.10%
2021/01/13220.981920.8220.60-1716,799-0.10%
2021/01/121320.753220.4620.60-1916,661-0.11%
2021/01/11621.771221.7121.75-616,399-0.04%
2021/01/08820.8400.0020.60816,0710.05%
2021/01/072020.371620.2120.65415,8430.03%
2021/01/061621.833121.4921.10-1515,420-0.10%
2021/01/051122.792523.1222.85-1414,979-0.09%
2021/01/042223.044523.3723.35-2314,715-0.16%
2020/12/315522.70422.6422.705114,1540.36%
2020/12/303322.593222.5822.50113,8190.01%
2020/12/297323.7358.123.3923.4014.913,3730.11%
2020/12/281422.155421.5422.95-4011,946-0.34%
2020/12/255220.931620.7920.903611,0380.33%
2020/12/24619.8833.119.8219.80-27.110,507-0.26%
2020/12/232319.4617.119.6720.005.910,3630.06%
2020/12/2211020.847920.4319.80319,9330.31% 大買/
2020/12/215720.1427.620.1620.4529.58,2940.36%
2020/12/184918.443518.4218.60147,2010.19%
2020/12/17117.2000.0017.3516,5400.02%
2020/12/15517.65517.4517.3506,4310.00%
2020/12/141617.41317.1017.55136,2290.21%
2020/12/11116.502517.0216.75-246,034-0.40%
2020/12/103217.4000.0017.35325,8140.55%
2020/12/0923.218.439.718.6118.6013.55,4420.25%
2020/12/08517.2013.117.4017.85-8.14,384-0.19%
2020/12/07315.85416.1916.25-14,114-0.02%
2020/12/04815.7600.0015.7083,9900.20%
2020/12/0200.00415.8015.70-44,129-0.10%
2020/11/30115.7500.0015.8514,1260.02%
2020/11/26615.702615.7616.00-204,002-0.50%
2020/11/2500.00515.4515.25-53,984-0.13%
2020/11/23815.1700.0015.1583,9660.20%
2020/11/19115.152015.1515.15-194,097-0.46%
2020/11/1800.00415.1015.10-44,045-0.10%
2020/11/1600.00114.8514.85-14,010-0.02%
2020/11/13514.8800.0014.8554,0270.12%
2020/11/1200.00114.9015.25-13,957-0.03%
2020/11/10114.651014.5314.65-93,869-0.23%
2020/11/0900.001014.5514.40-103,846-0.26%
2020/11/061314.151314.2514.2503,7950.00%
2020/10/281014.7000.0014.50103,8920.26%
2020/10/27114.7000.0014.7013,8730.03%
2020/10/1200.002014.7514.60-203,660-0.55%
2020/10/08515.10315.2515.1523,5950.06%
2020/10/07315.7000.0015.4033,5350.08%
2020/10/0500.00615.5615.95-63,387-0.18%
2020/09/302015.2000.0015.20203,2440.62%
2020/09/295015.7300.0015.25503,2551.54%
2020/09/28214.70214.9515.1503,1570.00%
2020/09/220.114.9000.0014.600.12,9760.00%
2020/09/14114.7500.0014.9513,0890.03%
2020/09/11414.8300.0014.5543,1560.13%
2020/09/08315.2500.0015.3032,9640.10%
2020/09/02115.40115.3015.3002,7820.00%
2020/08/31615.95416.0515.9522,7100.07%
2020/08/27115.50615.8315.55-52,475-0.20%
2020/08/2600.00315.8216.25-32,362-0.13%
2020/08/25215.40215.3515.4002,1890.00%
2020/08/2100.00614.7014.85-62,140-0.28%
2020/08/19215.3000.0015.2522,0880.10%
2020/08/1700.00115.5515.55-12,034-0.05%
2020/08/1300.00714.9514.75-71,899-0.37%
2020/08/12114.4000.0014.5011,8830.05%
2020/08/11714.89914.8214.60-21,880-0.11%
2020/08/1000.00114.6014.70-11,828-0.05%
2020/08/07314.0500.0014.1031,7980.17%
2020/08/0500.00314.2514.15-31,798-0.17%
2020/07/3100.00514.1514.30-51,860-0.27%
2020/07/30513.6000.0013.8051,8690.27%
2020/07/29113.3500.0013.3011,8850.05%
2020/07/1700.00114.3514.35-12,079-0.05%
2020/07/10314.5500.0014.7032,3650.13%
2020/07/09314.95114.9514.9522,3600.08%
2020/07/08915.3600.0015.3092,3360.39%
2020/07/072.115.8500.0015.852.12,3170.09%
2020/07/06115.6000.0015.7012,2800.04%
2020/07/02115.5500.0015.5512,3000.04%
2020/06/24015.1500.0015.2002,4080.00%
2020/06/19415.44415.7015.5002,3970.00%
2020/06/1600.00114.5514.80-12,167-0.05%
2020/06/15114.4000.0014.3012,2000.05%
2020/06/12114.0000.0014.3512,2170.05%
2020/06/10314.95514.9015.05-22,298-0.09%
2020/06/09414.83114.8014.8032,3170.13%
2020/06/08014.70114.6014.70-12,325-0.04%
2020/06/03114.6500.0014.4012,3410.04%
2020/05/2100.00214.2514.25-22,323-0.09%
2020/05/190.314.00114.0514.00-0.72,302-0.03%
2020/05/141.313.9700.0013.851.32,3040.06%
2020/05/13114.3000.0014.5012,2740.04%
2020/05/12514.4500.0014.5052,3050.22%
2020/05/1100.00214.5514.70-22,299-0.09%
2020/05/0600.001014.5514.50-102,243-0.45%
2020/05/0500.00414.3314.60-42,245-0.18%
2020/05/0400.00314.5514.30-32,269-0.13%
2020/04/30214.9000.0014.8022,2710.09%
2020/04/2900.001014.9514.95-102,330-0.43%
2020/04/2700.001014.7014.70-102,335-0.43%
2020/04/24514.652614.5614.50-212,306-0.91%
2020/04/2300.00614.7014.60-62,284-0.26%
2020/04/221614.0300.0014.20162,2420.72%
2020/04/212114.09714.2514.50142,2270.63%
2020/04/202513.7500.0013.75252,0261.23%
2020/04/171013.5900.0013.45102,0120.50%
2020/04/1600.00113.4013.50-11,988-0.05%
2020/04/1400.001212.8813.00-121,937-0.62%
2020/04/0900.00112.2012.25-11,912-0.05%
2020/04/08212.1000.0012.1021,8950.11%
2020/04/01212.05211.5012.0001,8110.00%
2020/03/30211.1000.0011.0021,7450.11%
2020/03/1900.0029.529.47-21,721-0.12%
2020/03/100.112.9000.0012.900.11,4510.01%
2020/03/09113.1000.0012.6511,4230.07%
2020/03/06113.2500.0013.3011,3810.07%
2020/03/03313.4200.0013.5031,3830.22%
2020/02/19114.1000.0014.1511,4060.07%
2020/02/13213.9500.0013.7021,4100.14%
2020/02/03113.4000.0013.5011,3250.08%
2020/01/20215.8500.0015.8521,1880.17%
2020/01/15215.7000.0015.8521,1710.17%
2020/01/14115.9500.0016.1011,1370.09%
2020/01/09116.2000.0016.3011,1840.08%
2019/12/310.116.7500.0016.850.11,4000.01%
2019/12/2600.00116.9016.95-11,463-0.07%
2019/12/200.316.90117.0516.95-0.71,485-0.05%
2019/12/1900.00117.0016.95-11,452-0.07%
2019/12/1100.000.116.4016.40-0.11,473-0.01%
2019/11/11115.8500.0015.9011,9620.05%
2019/10/29216.4500.0016.4021,9980.10%
2019/10/1700.00817.1117.10-82,296-0.35%
2019/10/16417.3300.0017.4042,3310.17%
2019/10/15717.79317.9517.4042,3070.17%
2019/10/1400.00217.7517.75-22,267-0.09%
2019/10/0900.00717.0416.85-72,160-0.32%
2019/10/01116.1500.0016.1512,0290.05%
2019/09/19317.2000.0017.2031,9680.15%
2019/09/1800.00117.3517.40-11,951-0.05%
2019/09/1200.003117.2517.30-311,923-1.61%
2019/09/11517.20617.4517.20-11,912-0.05%
2019/09/09217.1500.0017.3021,7800.11%
2019/09/06517.0500.0017.0051,7330.29%
2019/09/03317.30317.3817.2501,5980.00%
2019/09/0200.00117.0517.10-11,540-0.06%
2019/08/28215.9500.0015.9521,3910.14%
2019/08/1600.00216.0016.00-21,282-0.16%
2019/08/151015.3000.0015.35101,2240.82%
2019/08/141015.5000.0015.40101,1970.84%
2019/08/131315.4800.0015.40131,2001.08%
2019/08/06115.6500.0015.8511,3240.08%
2019/08/0500.00115.9515.95-11,312-0.08%
2019/07/30216.8500.0017.0021,2610.16%
2019/07/25117.7000.0017.4011,2560.08%
2019/07/2400.001618.0917.75-161,210-1.32%
2019/07/22717.73317.8517.7041,0730.37%
2019/07/0400.00116.8016.80-11,149-0.09%
2019/07/0200.00116.2016.15-11,129-0.09%
2019/06/1300.00115.3015.35-11,126-0.09%
2019/05/2900.00115.5015.45-11,156-0.09%
2019/05/23215.5500.0015.4021,1960.17%
2019/05/20115.2000.0015.2011,2210.08%
2019/05/09116.7500.0016.8511,0360.10%
2019/05/0600.00116.9516.95-11,043-0.10%
2019/05/03217.75217.6517.3501,0250.00%
2019/05/02417.4800.0017.4049980.40%
2019/04/30116.9000.0017.2019830.10%
2019/04/2600.00217.1017.15-2980-0.20%
2019/04/25517.6500.0017.4559810.51%
2019/04/24117.4500.0017.3019350.11%
2019/04/191017.33917.2417.0518960.11%
2019/04/1800.001017.1017.10-10835-1.20%
2019/04/1600.00116.1016.05-1748-0.13%
2019/03/281015.6500.0015.70107891.27%
2019/03/2000.00916.0015.95-9899-1.00%
2019/03/1900.00315.9516.00-3910-0.33%
2019/03/1800.00915.9215.95-9913-0.99%
2019/03/15015.852915.9315.85-29923-3.14%
2019/02/13015.3500.0015.4001,1210.00%
2019/01/30015.4000.0015.2501,1200.00%
2019/01/24115.5000.0015.5011,1740.09%
2019/01/17415.5000.0015.6041,3720.29%
2018/12/2400.00515.9615.90-52,706-0.18%
2018/12/0600.00416.1016.10-42,715-0.15%
2018/11/2900.00116.0015.80-12,737-0.04%
2018/11/2700.00115.6515.90-12,715-0.04%
2018/11/15115.0500.0015.1512,7330.04%
2018/11/1200.00215.2015.20-22,733-0.07%
2018/11/01215.40115.5515.4013,0830.03%
2018/10/31215.53315.0515.95-13,169-0.03%
2018/10/30315.1000.0015.0533,2240.09%
2018/10/2900.00414.9014.95-43,252-0.12%
2018/10/2500.00415.6015.25-43,303-0.12%
2018/10/24516.53116.3516.3543,2490.12%
2018/10/23517.54417.4117.0513,2230.03%
2018/10/2200.00217.4517.55-23,218-0.06%
2018/10/19317.42517.5617.45-23,235-0.06%
2018/10/18517.4500.0017.7053,2550.15%
2018/10/17317.1500.0017.3033,2330.09%
2018/10/1600.00117.7017.15-13,159-0.03%
2018/10/151118.091417.9918.05-33,026-0.10%
2018/10/12418.10817.9317.65-42,807-0.14%
2018/10/11817.3100.0018.0082,6120.31%
2018/10/09117.1000.0017.6012,3270.04%
2018/10/081015.951416.0816.30-42,130-0.19%
2018/09/2800.00215.6515.65-22,039-0.10%
2018/09/27215.5500.0015.6522,0360.10%
2018/09/26215.7000.0015.4022,0220.10%
2018/08/15516.0500.0016.3551,7330.29%
2018/08/132016.5800.0016.55201,6091.24%
2018/08/10517.6500.0017.5051,5260.33%
2018/08/091018.0000.0018.05101,4730.68%
2018/08/081117.80217.7518.2091,4650.61%
2018/08/07118.3000.0018.0011,4140.07%
2018/08/03117.101417.1017.30-131,134-1.15%
2018/08/021417.1500.0017.00141,0921.28%
2018/07/2400.00116.5016.40-1835-0.12%
2018/07/1700.00515.2515.30-5823-0.61%
2018/06/28515.2500.0015.2059280.54%
2018/06/2700.00216.1515.90-2868-0.23%
2018/06/01317.2000.0017.2038900.34%
2018/05/3100.00217.4517.45-2901-0.22%
2018/05/1400.001017.6017.50-101,008-0.99%
2018/05/0800.00017.9017.8501,0260.00%
2018/05/031017.3500.0017.35109871.01%
2018/04/2600.00217.5317.35-21,031-0.19%
2018/04/25117.30217.3517.40-11,042-0.10%
2018/04/23117.4000.0017.4511,0870.09%
2018/04/10417.7300.0017.7041,1530.35%
2018/04/0900.00317.7017.75-31,162-0.26%
2018/03/27217.6500.0017.6521,1540.17%
2018/02/2300.00119.5519.55-11,163-0.09%
2018/02/0600.00419.7518.55-41,168-0.34%
2018/01/24320.1500.0020.4031,1660.26%
2018/01/1100.00121.1021.10-11,051-0.10%
2018/01/09921.2500.0021.2091,0370.87%
2018/01/0200.00221.5521.65-2950-0.21%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－14天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－17天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音