• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.70%
  • 成交量
    1,515張
  • 產業
    上市 航運類股

  • 1040人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕民 (2606)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.157.50157.1057.50-0.96,442-0.01%
2025/01/206.158.30557.8057.901.16,4560.02%
2025/01/1700.00257.2059.20-26,443-0.03%
2025/01/16057.0000.0057.5006,3590.00%
2025/01/152.158.79557.9257.00-2.96,329-0.05%
2025/01/1400.00258.1059.40-26,321-0.03%
2025/01/13359.202.157.7659.100.96,2360.01%
2025/01/1013.158.0214.356.1458.80-1.36,098-0.02%
2025/01/091.156.90457.6355.70-2.96,019-0.05%
2025/01/06057.9000.0057.6005,9780.00%
2025/01/030.157.40157.0057.10-16,006-0.02%
2025/01/02357.97257.6057.9016,0180.02%
2024/12/311258.821358.2858.10-16,015-0.02%
2024/12/30758.747.158.2958.90-0.15,9820.00%
2024/12/2700.00856.8057.10-85,968-0.13%
2024/12/25655.85755.6956.60-16,287-0.02%
2024/12/24155.20155.1055.4006,1640.00%
2024/12/231.153.8000.0053.801.16,0120.02%
2024/12/209.153.52553.9053.004.15,9110.07%
2024/12/199.254.04755.2053.802.25,7270.04%
2024/12/18355.70256.6055.4015,5220.02%
2024/12/17056.6000.0056.1005,3270.00%
2024/12/131457.541357.3657.2014,9620.02%
2024/12/12356.90257.1057.1014,8420.02%
2024/12/112.157.12358.0357.20-0.94,763-0.02%
2024/12/103.158.11259.3057.901.14,7440.02%
2024/12/09759.46759.4759.4004,7550.00%
2024/12/06658.40758.4658.40-14,713-0.02%
2024/12/05257.80157.9057.9014,6680.02%
2024/12/040.157.95157.8058.30-0.94,662-0.02%
2024/12/03159.10258.6059.10-14,665-0.02%
2024/12/020.258.880.259.5058.5004,6520.00%
2024/11/290.259.5000.0059.600.24,6340.00%
2024/11/28059.0000.0059.0004,6620.00%
2024/11/270.159.201059.6159.60-9.94,635-0.21%
2024/11/260.160.2922.260.6760.70-22.14,526-0.49%
2024/11/2500.00561.0661.10-54,528-0.11%
2024/11/220.260.86161.2061.00-0.84,571-0.02%
2024/11/2100.00261.2061.20-24,525-0.04%
2024/11/200.160.75360.6360.20-2.94,464-0.06%
2024/11/191.159.73259.9560.70-0.94,392-0.02%
2024/11/18261.1010.160.8160.30-8.14,304-0.19%
2024/11/156.160.605.360.7260.500.84,2350.02%
2024/11/14660.1510.160.1160.50-4.14,141-0.10%
2024/11/131059.543.259.6659.506.84,0250.17%
2024/11/120.158.806.659.3758.70-6.53,924-0.17%
2024/11/11158.602.458.9058.90-1.43,858-0.04%
2024/11/081.257.80157.6056.700.23,7300.01%
2024/11/07356.83656.4057.00-33,747-0.08%
2024/11/06257.25357.1757.00-13,740-0.03%
2024/11/05157.10256.7556.70-13,759-0.03%
2024/11/011255.836.155.9556.2063,8130.16%
2024/10/30156.00256.0055.70-13,758-0.03%
2024/10/25155.3000.0055.4013,7850.03%
2024/10/2400.00354.1354.30-33,767-0.08%
2024/10/23254.2000.0054.2023,7780.05%
2024/10/2200.00155.2055.10-13,768-0.03%
2024/10/2100.000.555.3055.30-0.53,812-0.01%
2024/10/182.554.30254.4054.300.53,8930.01%
2024/10/1700.000.254.8054.60-0.23,913-0.01%
2024/10/1600.00154.8054.90-13,953-0.03%
2024/10/11154.3000.0054.1014,1300.02%
2024/10/093.154.3300.0053.803.14,1830.07%
2024/10/072.155.44155.3055.301.14,2810.02%
2024/10/01155.70356.2356.60-24,451-0.04%
2024/09/30656.758.556.3755.80-2.54,477-0.06%
2024/09/27255.3020.155.4755.60-18.14,435-0.41%
2024/09/26254.3500.0053.4024,4610.04%
2024/09/2500.00153.5053.80-14,462-0.02%
2024/09/24253.40353.0752.80-14,460-0.02%
2024/09/23052.10252.2052.50-24,637-0.04%
2024/09/19051.5000.0052.0004,9430.00%
2024/09/18052.0000.0051.7005,0260.00%
2024/09/160.151.5000.0051.800.15,1190.00%
2024/09/10051.4000.0050.2005,3910.00%
2024/09/06052.000.352.2051.80-0.25,8160.00%
2024/09/0500.000.152.7051.80-0.16,1160.00%
2024/09/04152.0000.0052.0016,4080.02%
2024/09/03253.1000.0053.1026,5800.03%
2024/09/02153.80154.2053.5006,7350.00%
2024/08/3000.00154.9054.70-16,905-0.01%
2024/08/29053.3000.0053.9006,9120.00%
2024/08/28053.20653.2353.30-67,000-0.09%
2024/08/27153.5000.0053.5017,1890.01%
2024/08/26453.106.254.5754.00-2.27,271-0.03%
2024/08/230.152.83152.8053.00-0.97,447-0.01%
2024/08/200.552.9000.0052.800.57,8900.01%
2024/08/15152.9000.0052.5018,1360.01%
2024/08/140.352.7000.0052.800.38,2100.00%
2024/08/13052.0000.0052.0008,4640.00%
2024/08/121.152.4800.0052.301.18,7170.01%
2024/08/09152.10553.2252.50-48,975-0.04%
2024/08/08151.20151.4051.2009,5060.00%
2024/08/071.150.2800.0052.001.110,6760.01%
2024/08/060.248.6000.0048.800.211,6210.00%
2024/08/051.148.5000.0047.951.112,0640.01%
2024/08/02552.02352.6751.90213,2000.02%
2024/08/0100.00152.8053.20-113,519-0.01%
2024/07/31051.50151.8051.60-113,531-0.01%
2024/07/30351.2600.0051.60313,5870.02%
2024/07/29550.50551.1650.50013,5860.00%
2024/07/26250.7000.0051.00213,6350.01%
2024/07/2300.00151.3051.50-113,725-0.01%
2024/07/224.150.21150.5050.703.113,7750.02%
2024/07/19450.8800.0050.80413,7490.03%
2024/07/187.152.5400.0052.507.113,7530.05%
2024/07/1700.000.253.0052.60-0.213,7780.00%
2024/07/16252.80153.3052.60113,9190.01%
2024/07/15952.4200.0052.50914,1060.06%
2024/07/121253.4000.0053.201214,0800.09%
2024/07/11054.3000.0054.00014,0580.00%
2024/07/100.353.50653.4053.10-5.714,057-0.04%
2024/07/09654.3400.0053.80614,1030.04%
2024/07/084.554.951.355.5954.803.214,1460.02%
2024/07/05157.33257.1057.00-114,004-0.01%
2024/07/044.759.00159.6059.003.713,8850.03%
2024/07/0310.561.262060.8460.90-9.513,838-0.07%
2024/07/023658.584859.1359.50-1213,551-0.09%
2024/07/0100.00257.0056.50-213,238-0.02%
2024/06/28156.301656.3855.80-1513,180-0.11%
2024/06/27755.930.155.7055.506.913,1380.05%
2024/06/26058.50458.5058.10-412,927-0.03%
2024/06/2500.002057.7558.70-2012,829-0.16%
2024/06/24156.20457.0556.80-312,680-0.02%
2024/06/21056.70256.9056.20-212,668-0.02%
2024/06/2000.00256.2056.40-212,591-0.02%
2024/06/193.555.813.156.0455.600.412,6060.00%
2024/06/181755.8100.0056.001712,5740.14%
2024/06/17355.43155.5055.80212,6200.02%
2024/06/144.455.94956.2056.30-4.712,708-0.04%
2024/06/1315.155.333155.2555.20-15.912,528-0.13%
2024/06/1219.755.6015.156.2755.704.612,3910.04%
2024/06/1124.261.67859.2059.1016.212,1320.13%
2024/06/073.561.21261.8061.301.511,8950.01%
2024/06/06360.10960.3960.50-611,796-0.05%
2024/06/0500.00259.8559.80-211,822-0.02%
2024/06/042.558.4200.0058.202.511,7510.02%
2024/06/032.158.48158.6059.401.111,7920.01%
2024/05/313.658.821060.3358.80-6.411,823-0.05%
2024/05/30258.60159.4059.00111,7680.01%
2024/05/296.160.45661.5659.50011,7880.00%
2024/05/28960.901260.4460.70-311,603-0.03%
2024/05/27858.0411.558.7158.70-3.511,599-0.03%
2024/05/24057.5000.0057.60011,6000.00%
2024/05/2314.757.0900.0057.1014.711,7250.13%
2024/05/222.558.13258.5058.300.511,7530.00%
2024/05/214.757.4700.0057.304.711,8990.04%
2024/05/20558.12758.1457.90-212,095-0.02%
2024/05/1714.458.29357.8057.8011.412,2880.09%
2024/05/16460.481160.3560.90-712,071-0.06%
2024/05/1520.359.201359.9258.507.311,8260.06%
2024/05/142661.152161.2360.70511,6260.04%
2024/05/136663.288563.0060.20-1911,073-0.17%
2024/05/102260.2643.161.3161.30-21.19,899-0.21%
2024/05/091259.291459.5559.00-28,897-0.02%
2024/05/085959.739.162.1357.1049.98,4080.59%
2024/05/071857.092957.5157.60-117,191-0.15%
2024/05/06155.10355.1054.80-26,882-0.03%
2024/05/03255.50255.8054.8006,8180.00%
2024/04/30354.50154.4054.2026,8010.03%
2024/04/29256.553.256.1655.80-1.26,749-0.02%
2024/04/261.255.62355.6055.50-1.86,702-0.03%
2024/04/25054.3000.0054.0006,7100.00%
2024/04/241053.8600.0054.00106,7390.15%
2024/04/231.254.2300.0054.601.26,7060.02%
2024/04/22556.12556.6054.8006,7310.00%
2024/04/19656.302056.6055.30-146,561-0.21%
2024/04/18854.1500.0053.7086,3480.13%
2024/04/1715.154.391454.2753.701.16,3800.02%
2024/04/162.155.361855.0754.60-15.96,422-0.25%
2024/04/152056.452356.6756.40-36,546-0.05%
2024/04/121.355.5500.0055.901.36,5500.02%
2024/04/11554.36455.1054.6016,7180.01%
2024/04/100.254.2000.0054.200.27,0460.00%
2024/04/09154.50254.7054.40-17,181-0.01%
2024/04/03152.3000.0052.5017,2900.01%
2024/04/0100.00453.5053.50-47,526-0.05%
2024/03/29152.6000.0053.0017,7460.01%
2024/03/28153.9000.0053.8018,0180.01%
2024/03/27552.5000.0053.9058,2680.06%
2024/03/26153.9000.0053.1018,6970.01%
2024/03/22153.6000.0054.3019,2120.01%
2024/03/21154.20354.4054.20-29,782-0.02%
2024/03/2000.00355.5055.00-39,962-0.03%
2024/03/1915.155.76355.9656.0012.110,0540.12%
2024/03/18352.70153.0053.90210,1060.02%
2024/03/15152.300.552.4052.500.510,1950.01%
2024/03/14054.4000.0053.80010,3480.00%
2024/03/13054.203.254.3054.20-3.210,633-0.03%
2024/03/127.255.608.255.7455.50-110,958-0.01%
2024/03/113.256.16456.1556.40-0.811,508-0.01%
2024/03/0800.001254.0854.30-1213,559-0.09%
2024/03/071753.62253.8053.401514,3470.10%
2024/03/06254.80255.5054.40015,0230.00%
2024/03/05455.5316.655.6155.00-12.615,174-0.08%
2024/03/04255.106.355.3855.70-4.315,190-0.03%
2024/03/011354.54354.6054.601015,7740.06%
2024/02/29555.521555.5155.60-1015,998-0.06%
2024/02/27154.00253.6053.60-115,795-0.01%
2024/02/26354.531553.9754.80-1215,766-0.08%
2024/02/2300.00153.6053.60-115,632-0.01%
2024/02/22853.30153.1052.70715,5290.05%
2024/02/2100.00454.3053.30-415,338-0.03%
2024/02/20353.332352.9053.40-2015,142-0.13%
2024/02/193.150.10349.6750.200.114,9150.00%
2024/02/1600.00148.9049.10-114,891-0.01%
2024/02/15148.305.149.0149.25-4.114,956-0.03%
2024/02/05147.0000.0047.10114,9090.01%
裕民 相關文章