• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    5,810張
  • 產業
    上市 航運類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中櫃 (2613)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21735.68935.8135.40-24,527-0.04%
2024/11/201236.06636.5335.4564,4400.14%
2024/11/19735.06735.1134.8504,2200.00%
2024/11/18034.4500.0034.1004,1680.00%
2024/11/151435.701335.7334.4514,1280.02%
2024/11/121135.881136.3835.3003,9020.00%
2024/11/112435.572035.6435.8043,7790.11%
2024/11/084037.053336.9035.5073,6820.19%
2024/11/07734.44834.6135.45-13,344-0.03%
2024/11/062335.552135.1434.9023,2680.06%
2024/11/051334.001434.5836.30-12,992-0.03%
2024/11/044235.373035.0833.00122,7550.44%
2024/11/01231.8029.132.5133.30-27.12,416-1.12%
2024/10/3000.00030.9030.3002,3350.00%
2024/10/29830.29430.1530.1542,3380.17%
2024/10/28931.84932.3131.2002,3370.00%
2024/10/25230.4500.0030.6522,2450.09%
2024/10/241030.8000.0030.55102,2400.45%
2024/10/221131.5800.0031.45112,2290.49%
2024/10/17131.7500.0031.1012,2010.05%
2024/10/161030.43530.7031.0552,1680.23%
2024/10/15130.3000.0030.0512,1330.05%
2024/10/0900.00433.2032.30-42,103-0.19%
2024/10/08433.5000.0033.4542,0980.19%
2024/10/07333.8000.0033.8032,0880.14%
2024/10/04234.7000.0034.7022,0740.10%
2024/10/0112139.63123.540.1738.55-2.51,996-0.13% 大買/大賣/
2024/09/30237.102.536.7236.65-0.51,679-0.03%
2024/09/275.538.577.138.2538.45-1.61,654-0.10%
2024/09/2666.138.8534.139.2038.80321,4612.19%
2024/09/25335.572035.4536.50-171,081-1.57%
2024/09/241331.32931.9033.2049280.43%
2024/09/23130.3000.0030.2019320.11%
2024/09/1200.00930.2529.90-91,438-0.63%
2024/09/111129.801129.5029.6001,5220.00%
2024/09/10929.2000.0028.4091,6670.54%
2024/09/0500.00929.5529.45-92,426-0.37%
2024/09/04929.2000.0029.3592,9110.31%
2024/09/031430.881430.7530.7503,6770.00%
2024/09/0200.00231.6530.55-24,444-0.04%
2024/08/2700.00532.2032.25-54,888-0.10%
2024/08/26533.0500.0032.8055,5100.09%
2024/08/130.133.6900.0033.600.16,5530.00%
2024/08/071333.801533.6933.95-27,329-0.03%
2024/08/064532.633231.9531.95137,4020.18%
2024/08/051231.953832.5332.65-267,372-0.35%
2024/08/0200.00035.0034.3507,3660.00%
2024/07/31133.5000.0033.9517,3300.01%
2024/07/2900.00133.4533.00-17,307-0.01%
2024/07/26033.6500.0033.9507,3010.00%
2024/07/23634.23534.4533.9517,3080.01%
2024/07/222933.552933.8534.0507,2990.00%
2024/07/193035.313034.5034.4007,2810.00%
2024/07/17536.35235.9035.9037,2630.04%
2024/07/160.436.5800.0036.150.47,2690.01%
2024/07/12337.7000.0037.3537,2420.04%
2024/07/1100.00138.4038.30-17,232-0.01%
2024/07/1000.00538.2038.25-57,220-0.07%
2024/07/09538.10437.9538.0017,2060.01%
2024/07/081538.00938.3038.4567,1810.08%
2024/07/05539.7000.0039.8057,1490.07%
2024/07/04540.5000.0040.5057,1200.07%
2024/07/036.141.641741.6641.55-10.97,095-0.15%
2024/07/021040.50140.2540.1597,0440.13%
2024/06/27142.50141.8541.6506,9420.00%
2024/06/2600.00142.7042.75-16,900-0.01%
2024/06/2500.007.143.3143.95-7.16,866-0.10%
2024/06/24943.49343.5043.3066,8240.09%
2024/06/211844.264945.2244.80-316,776-0.46%
2024/06/204343.991043.5943.50336,6030.50%
2024/06/194445.5043.845.5344.000.26,5260.00%
2024/06/18645.561044.2644.50-46,373-0.06%
2024/06/175.346.19446.2545.051.36,2810.02%
2024/06/142146.1432.346.7046.80-11.36,119-0.18%
2024/06/133045.742545.2044.3555,7900.09%
2024/06/1232.345.543443.9543.80-1.75,574-0.03%
2024/06/116347.8558.146.2247.004.95,3460.09%
2024/06/0772.645.987346.6446.45-0.44,859-0.01%
2024/06/065343.2769.344.0045.20-16.34,088-0.40%
2024/06/05538.30241.1041.1033,3200.09%
2024/06/04838.2100.0037.4083,2700.24%
2024/06/03540.79740.3940.00-23,199-0.06%
2024/05/313041.634241.0940.35-123,098-0.39%
2024/05/308042.5340.542.1340.8539.52,8621.38%
2024/05/292840.753741.3142.05-92,230-0.40%
2024/05/2811.337.3421.137.6638.25-9.81,970-0.50%
2024/05/2713.533.633434.6634.80-20.51,780-1.15%
2024/05/2455.132.583131.7331.6524.11,6561.45%
2024/05/23732.463.633.2433.303.41,4450.23%
2024/05/228.629.375.230.0130.303.51,3340.26%
2024/05/21127.60127.7027.5501,2400.00%
2024/05/20228.35128.4028.1011,2250.08%
2024/05/1700.001.529.5028.95-1.51,190-0.13%
2024/05/162.230.34330.9030.00-0.81,131-0.07%
2024/05/151931.411930.9630.9009810.00%
2024/05/141228.111029.9530.2527250.28%
2024/05/132.527.361127.4627.50-8.5456-1.86%
2024/05/10424.06424.4125.0003230.00%
2024/04/0100.00022.1522.0502600.00%
2024/03/05222.8000.0022.6524410.45%
2024/03/04022.9000.0022.7504400.00%
2024/02/29022.9500.0022.9504380.00%
2024/02/27022.6500.0022.5004370.00%
2024/02/26023.0000.0022.8004360.00%
2024/02/22122.90122.9523.0504320.00%
2024/02/19022.6000.0022.3004240.00%
2024/02/05022.6300.0022.5004230.00%
2024/01/08123.80123.4023.4004010.00%
2024/01/05424.85424.5424.2003930.00%
2024/01/04324.53324.0723.7503630.00%
2023/12/2100.00123.8023.50-1268-0.37%
2023/12/200.123.1000.0023.100.12550.02%
2023/12/1900.00122.9022.85-1253-0.39%
2023/12/05824.631224.6523.60-4207-1.93%
2023/12/04122.8000.0023.5011180.84%
2023/11/2700.00020.5020.500720.00%
2023/10/0600.00120.8520.45-1105-0.95%
2023/09/0400.00320.5720.75-3123-2.44%
2023/08/3000.00020.5520.550127-0.02%
2023/08/24020.80120.7020.75-1131-0.77%
2023/08/21220.981220.8820.80-10143-6.98%
2023/08/181221.3700.0021.45121448.30%
2023/08/1600.00020.3020.450135-0.01%
2023/08/14020.2000.0020.3001370.02%
2023/08/10120.35020.5520.3011400.71%
2023/08/01021.0000.0020.8001490.00%
2023/06/09121.9200.0021.8512000.51%
2023/05/09122.0000.0022.1514110.24%
2023/05/0400.00122.2522.20-1423-0.24%
2023/05/03122.3000.0022.3014260.23%
2023/04/2600.00121.9021.95-1441-0.23%
2023/04/1900.00523.0022.90-5442-1.13%
2023/04/18522.8000.0022.8054441.13%
2023/04/1400.00222.5022.40-2440-0.45%
2023/04/10122.4500.0022.4014630.22%
2023/04/07222.5000.0022.4524870.41%
2023/03/16122.5500.0022.1517160.14%
2023/03/15322.7000.0022.6537180.42%
2023/03/13123.1500.0023.2017170.14%
2023/03/1000.00124.8524.90-1713-0.14%
2023/03/0700.00225.0024.95-2720-0.28%
2023/03/0600.00124.9024.85-1711-0.14%
2023/03/0300.00224.9024.85-2710-0.28%
2023/03/02224.6000.0024.7026960.29%
2023/03/0100.00124.2024.20-1685-0.15%
2023/02/23024.0000.0023.7506250.00%
2023/02/2100.00122.6022.65-1594-0.17%
2023/02/2000.00222.5022.50-2599-0.33%
2023/02/15122.4000.0022.3516300.16%
2023/02/10022.5000.0022.1006490.00%
2023/02/09122.85122.7022.5006560.00%
2023/02/08022.7000.0022.2506650.00%
2023/02/06122.4000.0022.4017090.14%
2023/02/03122.70223.0022.75-1721-0.14%
2023/01/0500.00122.0022.00-1789-0.13%
2022/12/2600.00122.7022.50-1823-0.12%
2022/12/23322.8200.0023.0038260.36%
2022/12/22423.99624.5823.35-2818-0.24%
2022/12/21123.1500.0022.8517190.14%
2022/12/20321.9800.0021.8037240.41%
2022/12/14222.7000.0022.7027350.27%
2022/12/1300.00123.2023.00-1739-0.14%
2022/12/05122.6500.0022.9519470.11%
2022/12/0100.00123.4522.75-1953-0.10%
2022/11/3000.00122.3022.30-1932-0.11%
2022/11/25122.2000.0021.7019310.11%
2022/11/04021.9000.0021.9008650.00%
2022/10/13122.5000.0021.0018130.12%
2022/10/11224.5000.0023.5527840.25%
2022/10/06126.1500.0026.4017600.13%
2022/09/30125.90126.7027.3007500.00%
2022/09/2900.00126.7027.05-1749-0.13%
2022/09/28126.1000.0025.7017450.13%
2022/09/1600.00129.9030.15-1727-0.14%
2022/09/15429.91429.7629.9007100.00%
2022/09/14427.49128.9028.5536520.46%
2022/09/1300.00327.7028.30-3650-0.46%
2022/09/1200.00127.2527.25-1618-0.16%
2022/08/0800.00125.7525.85-1949-0.11%
2022/08/05126.4500.0026.3519740.10%
2022/08/0300.00125.6525.45-11,035-0.10%
2022/08/01127.6500.0027.7011,2520.08%
2022/07/25127.7000.0027.8512,2380.04%
2022/07/11027.7500.0027.8503,6710.00%
2022/06/23127.90128.1028.1004,8360.00%
2022/06/20129.2500.0028.7514,8600.02%
2022/06/15132.8500.0032.5514,9150.02%
2022/06/0600.00136.3035.85-15,769-0.02%
2022/05/2600.00236.1336.00-27,049-0.03%
2022/05/25236.2500.0036.2027,4850.03%
2022/05/24236.8000.0036.1527,5260.03%
2022/05/23437.36737.4036.70-37,557-0.04%
2022/05/20236.00135.7035.6017,6310.01%
2022/05/1900.00135.6035.70-17,666-0.01%
2022/05/18335.65335.6535.6007,7050.00%
2022/05/17235.2300.0035.2527,6900.03%
2022/05/1600.00135.9536.00-17,668-0.01%
2022/05/13136.1000.0036.2517,6400.01%
2022/05/12736.19435.8935.6537,6150.04%
2022/05/11336.85337.0036.9507,5670.00%
2022/05/101837.751637.2537.5027,5380.03%
2022/05/09336.872436.8437.10-217,443-0.28%
2022/05/06737.96638.4338.4017,3070.01%
2022/05/055239.672539.1739.30277,2330.37%
2022/05/041239.942639.8540.70-146,889-0.20%
2022/04/291338.261237.6837.0016,4180.02%
2022/04/28336.73336.8336.4506,3060.00%
2022/04/271137.571536.9236.50-46,257-0.06%
2022/04/265138.434238.3237.8096,1240.15%
2022/04/254340.082939.6437.95145,9000.24%
2022/04/22339.223640.4342.00-335,449-0.61%
2022/04/21338.20438.4638.20-15,144-0.02%
2022/04/203238.362638.5637.8565,1030.12%
2022/04/19537.57637.8337.00-14,943-0.02%
2022/04/18137.15337.0536.90-24,903-0.04%
2022/04/15938.21438.1837.8054,8730.10%
2022/04/141138.66938.7738.1524,8180.04%
2022/04/13137.90737.5137.45-64,678-0.13%
2022/04/121037.851437.7037.10-44,636-0.09%
2022/04/11837.19436.8537.1544,5580.09%
2022/04/081538.611338.9838.5024,4860.04%
2022/04/072939.272439.2436.9054,3160.12%
2022/04/063339.313140.0840.9524,0900.05%
2022/04/01235.60236.7537.5003,6770.00%
2022/03/30134.4000.0034.7013,5700.03%
2022/03/29134.5000.0034.3013,5540.03%
2022/03/28134.8000.0034.5013,5370.03%
2022/03/2500.00534.3034.30-53,514-0.14%
2022/03/2400.00136.6535.55-13,491-0.03%
2022/03/2300.00137.3036.45-13,468-0.03%
2022/03/21437.2000.0037.0543,4140.12%
2022/03/18136.3500.0036.8513,3740.03%
2022/03/17236.3500.0036.5023,3350.06%
2022/03/15136.50637.2036.60-53,195-0.16%
2022/03/142640.352539.0238.7513,1030.03%
2022/03/112641.082641.1739.5003,0100.00%
2022/03/10542.10942.9842.00-42,826-0.14%
2022/03/0900.00739.3539.35-72,470-0.28%
2022/03/08639.58840.4035.80-22,436-0.08%
2022/03/07439.81939.5639.55-52,305-0.22%
2022/03/042140.321940.1439.4022,0980.10%
2022/03/038137.627337.7838.5581,6390.49%
2022/03/0200.00434.4935.05-41,266-0.32%
2022/03/0100.00131.3031.90-11,178-0.08%
2022/02/25633.19632.9432.0501,1030.00%
2022/02/2300.00629.1529.15-6597-1.00%
2022/02/22328.12327.8026.5005460.00%
2022/02/21128.60429.3029.30-3403-0.74%
2022/02/18226.2000.0026.6523550.56%
2022/01/24023.5000.0023.1503840.01%
2022/01/0400.00125.9025.90-1474-0.21%
2021/12/28126.6500.0026.4015340.19%
2021/12/20326.0000.0026.2536210.48%
2021/12/1500.000.126.5026.30-0.1653-0.01%
2021/12/08127.6500.0027.3016960.14%
2021/12/0700.00227.3027.10-2696-0.29%
2021/12/02126.8000.0026.7017350.14%
2021/12/0100.00326.1026.20-3743-0.40%
2021/11/30325.7300.0025.8537590.39%
2021/11/160.128.000.127.7527.5001,1770.00%
2021/11/0400.00226.7326.80-21,398-0.14%
2021/11/031327.58927.0627.0041,4670.27%
2021/10/292026.20326.0026.10171,5091.13%
2021/10/2500.002025.9626.95-201,641-1.22%
2021/10/2100.00327.5027.25-31,686-0.18%
2021/10/190.127.20127.2427.20-11,750-0.06%
2021/10/18026.0000.0026.5001,8050.00%
2021/10/13126.5500.0026.6511,9180.05%
2021/10/07128.85229.0329.00-12,276-0.04%
2021/10/05226.60427.0328.40-22,348-0.09%
2021/10/04327.222927.0827.00-262,360-1.10%
2021/10/0100.00229.6528.80-22,375-0.08%
2021/09/29229.85130.6529.6012,4030.04%
2021/09/2400.00131.4531.05-12,533-0.04%
2021/09/22129.6500.0029.6012,7940.04%
2021/09/17130.65131.1030.9503,1240.00%
2021/09/16130.6000.0030.5513,6510.03%
2021/09/1500.00230.8030.95-24,212-0.05%
2021/09/13732.00132.5031.6064,8230.12%
2021/09/08131.40131.4531.4505,7470.00%
2021/09/0700.00132.1031.10-16,355-0.02%
2021/09/061630.99531.7930.15116,5480.17%
2021/09/03132.4500.0031.8016,5770.02%
2021/09/0200.00133.8032.85-16,576-0.02%
2021/09/01132.9000.0032.8016,5690.02%
2021/08/30134.90435.1434.00-36,738-0.04%
2021/08/27234.2300.0034.0026,7430.03%
2021/08/261034.99236.2535.0586,7700.12%
2021/08/25135.10535.3435.85-46,824-0.06%
2021/08/241136.051236.1435.25-16,827-0.01%
2021/08/2300.001135.3135.80-116,686-0.16%
2021/08/20333.30232.1332.5516,6770.01%
2021/08/19433.44833.2831.50-46,721-0.06%
2021/08/18232.35430.8433.30-26,744-0.03%
2021/08/16232.20230.9030.9006,9370.00%
2021/08/12133.1500.0033.4017,0370.01%
2021/08/11033.00132.3532.10-17,060-0.01%
2021/08/10433.6900.0033.1047,0580.06%
2021/08/09835.01636.0233.9527,0660.03%
2021/08/06334.33335.0733.8007,0300.00%
2021/08/05233.33133.0033.0017,0290.01%
2021/08/0400.00234.9834.50-27,045-0.03%
2021/08/03833.99135.1033.9077,1360.10%
2021/08/02533.19334.0334.3027,2940.03%
2021/07/308.135.65634.2533.502.17,3310.03%
2021/07/29334.62635.2736.80-37,402-0.04%
2021/07/28133.50135.0033.7507,8050.00%
2021/07/27534.713.135.7634.251.98,3390.02%
2021/07/26135.9000.0035.8018,4350.01%
2021/07/23138.20137.9537.7508,4450.00%
2021/07/22536.13436.7636.4018,4560.01%
2021/07/211038.831036.2036.0008,4720.00%
2021/07/194.139.16340.4539.651.18,5640.01%
2021/07/165242.003142.4239.35218,7610.24%
2021/07/151340.481740.8441.25-48,682-0.05%
2021/07/14937.471037.2837.50-18,757-0.01%
2021/07/13539.77239.8039.5538,7970.03%
2021/07/12144.0000.0043.9018,7680.01%
2021/07/08242.9524.243.4345.25-22.28,739-0.25%
2021/07/071843.681.146.2143.1516.98,8170.19%
2021/07/06345.93145.7545.7528,8060.02%
2021/07/05644.10445.5845.5028,7870.02%
2021/07/02447.1900.0046.5048,7500.05%
2021/07/011.149.09651.0048.40-4.98,723-0.06%
2021/06/303145.27144.9049.90308,6590.35%
2021/06/291649.17351.3249.00138,5640.15%
2021/06/2815.249.613849.6351.20-22.88,402-0.27%
2021/06/252944.903545.1246.55-68,084-0.07%
2021/06/244641.184541.6042.3517,6180.01%
2021/06/232138.871038.5038.50117,0600.16%
2021/06/224242.3520.142.5342.75226,8420.32%
2021/06/21138.90538.9038.90-46,452-0.06%
2021/06/181034.8113.135.0635.40-3.16,385-0.05%
2021/06/172030.722431.7132.20-46,089-0.07%
2021/06/163230.272530.8729.3075,6190.12%
2021/06/15628.491128.3629.35-55,000-0.10%
2021/06/11327.88327.7526.7004,7740.00%
2021/06/10125.5000.0025.9014,7270.02%
2021/06/072228.482327.6926.95-14,670-0.02%
2021/05/28128.25127.7527.7504,2690.00%
2021/05/27327.95428.1327.70-14,210-0.02%
2021/05/25125.501426.6227.00-134,029-0.32%
2021/05/2400.000.626.0026.00-0.63,873-0.02%
2021/05/21124.15124.1023.6503,7560.00%
2021/05/2012.322.95423.0822.358.33,6980.22%
2021/05/17119.4500.0019.4513,5810.03%
2021/05/14121.9000.0021.6013,5460.03%
2021/05/12225.75326.0325.45-13,464-0.03%
2021/05/112.327.9900.0028.252.33,4380.07%
2021/05/10930.67930.8330.9503,3410.00%
2021/05/07229.03727.8929.40-53,173-0.16%
2021/05/06130.60230.0528.50-13,108-0.03%
2021/05/05931.00830.9229.1012,9860.03%
2021/05/042529.9417.130.2130.607.92,5320.31%
2021/05/03127.85727.5627.85-61,968-0.30%
2021/04/29125.35224.4025.35-11,848-0.05%
2021/04/28825.33226.3525.0561,8290.33%
2021/04/271627.1116.326.2226.25-0.31,788-0.02%
2021/04/26427.08127.4526.9531,7240.17%
2021/04/233.326.06526.8225.50-1.71,645-0.10%
2021/04/2230.128.2624.528.8027.905.61,5820.36%
2021/04/213426.2434.526.4127.05-0.51,344-0.03%
2021/04/201.323.921223.7624.60-10.71,210-0.88%
2021/04/190.623.6700.0024.000.61,0630.06%
2021/04/132321.941521.3320.9089530.84%
2021/04/1200.00321.0020.65-3875-0.34%
2021/03/30320.6000.0020.5531,3390.22%
2021/03/29221.80121.5521.4011,3360.07%
2021/03/23321.3000.0020.3531,5040.20%
2021/03/15018.2000.0018.3001,6710.00%
2021/02/2400.00218.0017.85-21,897-0.11%
2021/02/2300.00118.4518.25-11,917-0.05%
2021/02/0500.00116.5516.60-11,971-0.05%
2021/02/04116.4000.0016.4011,9750.05%
2021/01/13020.00219.3019.35-21,957-0.10%
2021/01/11120.9500.0020.7011,9290.05%
2021/01/08021.0000.0020.5001,9170.00%
2021/01/0700.001520.2220.45-151,901-0.79%
2021/01/06522.9500.0021.2551,8650.27%
2021/01/04323.65423.4323.60-11,801-0.06%
2020/12/31423.01223.0022.9021,7250.12%
2020/12/30322.5500.0022.0031,6610.18%
2020/12/292624.011423.8623.15121,6190.74%
2020/12/28321.88821.8922.45-51,387-0.36%
2020/12/251020.451620.6020.45-61,287-0.47%
2020/12/221420.60421.4819.95101,2180.82%
2020/12/211420.981521.2921.25-11,165-0.09%
2020/12/181020.73920.8720.7511,0400.10%
2020/12/16220.30220.5520.0009470.00%
2020/12/152220.441720.9120.2059250.54%
2020/12/14219.60720.0820.20-5837-0.60%
2020/12/11320.00420.3119.45-1793-0.13%
2020/12/0800.00218.8818.80-2665-0.30%
2020/12/07218.1800.0018.4026570.30%
2020/12/0200.00118.7018.65-1729-0.14%
2020/12/01118.3500.0018.5017230.14%
2020/11/30219.2800.0018.9027150.28%
2020/11/2000.001.318.3719.00-1.3636-0.20%
2020/11/19117.7500.0017.9516120.16%
2020/11/1800.001017.7018.15-10583-1.71%
2020/11/16117.3000.0017.2015390.19%
2020/11/06116.35116.6016.7004650.00%
2020/11/0500.00516.2016.30-5452-1.10%
2020/11/04517.4000.0017.2054351.15%
2020/11/0300.00515.4516.05-5382-1.31%
2020/11/02515.3000.0015.3553751.33%
2020/09/02116.25115.9515.6002240.00%
2020/09/01116.00116.3516.2002120.00%
2019/10/21113.20113.6013.500770.00%
2019/08/080.213.3000.0013.300.21210.12%
2019/07/240.213.1500.0013.250.21370.11%
2019/05/1400.00113.1013.10-1551-0.18%
2019/05/0700.00313.3513.40-3564-0.53%
2019/04/16114.5000.0014.6015090.20%
2019/04/1500.00314.4014.70-3501-0.60%
2019/04/12314.25514.2114.40-2479-0.42%
2019/04/03513.4000.0013.5054261.17%
2019/03/26013.4000.0013.4503950.00%
2019/03/1800.00613.0413.10-6346-1.73%
2018/12/21112.4000.0012.6511230.81%
2018/12/12212.2500.0012.0021191.67%
2018/04/193013.253013.1513.1001080.00%
2018/04/1300.000.213.3013.30-0.2105-0.19%
2018/01/050.213.0000.0013.000.21170.17%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音