亞航 (2630)-元大-斗信券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.85
漲跌
▼0.05
漲幅
-0.12%
成交量
3,030張
產業
上市航運類股▲0.10%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	6	42.29	0	0.00	41.85	6	5,730	0.10%
2024/05/03	2	41.95	0	0.00	41.90	2	5,695	0.04%
2024/04/30	1	43.05	0	0.00	42.90	1	5,617	0.02%
2024/04/29	2	44.83	0	0.00	44.60	2	5,557	0.04%
2024/04/26	1	45.10	9	45.79	45.00	-8	5,484	-0.15%
2024/04/25	20	45.34	14	45.04	44.95	6	5,386	0.11%
2024/04/24	9	44.36	10	44.07	44.00	-1	5,246	-0.02%
2024/04/23	7	43.67	8	43.79	43.90	-1	5,205	-0.02%
2024/04/22	0	0.00	10.2	45.64	42.35	-10.2	5,158	-0.20%
2024/04/19	9.2	45.54	8	44.89	44.95	1.2	5,268	0.02%
2024/04/18	9	45.66	23.2	45.33	44.50	-14.1	5,189	-0.27%
2024/04/17	5	43.65	14	43.86	44.55	-9	4,967	-0.18%
2024/04/16	73	45.67	43	45.40	43.70	30	5,048	0.59%
2024/04/15	22	43.34	36	43.67	44.60	-14	4,141	-0.34%
2024/04/12	2	41.15	5	40.17	40.55	-3	3,749	-0.08%
2024/04/11	41	41.69	38	40.58	40.80	3	3,684	0.08%
2024/04/10	0	0.00	2	40.38	40.85	-2	3,014	-0.07%
2024/04/09	2	37.25	3	36.83	37.15	-1	2,900	-0.03%
2024/04/08	1	35.65	1	35.70	35.65	0	2,866	0.00%
2024/04/03	2	36.05	1	35.95	36.05	1	2,867	0.04%
2024/04/02	1	37.10	1	37.25	37.30	0	2,847	0.00%
2024/04/01	2	37.80	2	37.68	37.65	0	2,839	0.00%
2024/03/29	1	36.65	1	36.90	36.80	0	2,773	0.00%
2024/03/28	6	38.17	5	37.57	37.65	1	2,745	0.04%
2024/03/27	6	37.26	13	37.69	37.50	-7	2,582	-0.27%
2024/03/26	1	35.00	6	34.20	35.00	-5	2,441	-0.20%
2024/03/25	2	35.10	0	0.00	34.50	2	2,399	0.08%
2024/03/22	6	35.45	1	34.60	35.60	5	2,382	0.21%
2024/03/20	1	33.15	0	0.00	32.75	1	2,340	0.04%
2024/03/14	0	0.00	1	33.00	32.90	-1	2,568	-0.04%
2024/03/11	0	0.00	1.3	32.90	32.80	-1.3	2,687	-0.05%
2024/03/05	1	33.45	0	0.00	33.40	1	2,943	0.03%
2024/02/27	0	0.00	1	33.35	33.30	-1	3,696	-0.03%
2024/02/26	0	0.00	1	33.80	34.20	-1	3,705	-0.03%
2024/02/23	2	33.18	1	33.05	32.85	1	3,712	0.03%
2024/02/19	4	34.70	1	34.50	34.35	3	3,829	0.08%
2024/02/16	0	0.00	1	33.85	34.45	-1	3,930	-0.03%
2024/02/15	1	33.45	0	0.00	33.65	1	3,959	0.03%
2024/02/05	1	33.90	0	0.00	33.90	1	3,968	0.03%
2024/01/31	1	35.10	0	0.00	35.10	1	3,992	0.03%
2024/01/17	0	0.00	1	36.55	35.85	-1	4,314	-0.02%
2024/01/16	2	36.83	2	36.80	36.80	0	4,304	0.00%
2024/01/15	15	39.11	8	38.20	37.50	7	4,284	0.16%
2024/01/12	7	38.75	7	38.61	38.50	0	4,041	0.00%
2024/01/11	5	37.49	3	37.23	37.45	2	3,835	0.05%
2024/01/10	9.3	37.87	3	39.05	36.70	6.3	3,808	0.17%
2024/01/08	1	38.65	1	37.75	37.15	0	3,508	0.00%
2024/01/04	1	37.20	0.1	37.25	37.00	0.9	3,425	0.03%
2024/01/02	0	0.00	2	37.88	38.10	-2	3,618	-0.06%
2023/12/29	1	37.25	1	37.30	37.50	0	3,589	0.00%
2023/12/28	1	37.05	0	0.00	37.05	1	3,588	0.03%
2023/12/27	2	37.20	0	0.00	37.10	2	3,595	0.06%
2023/12/26	3	37.57	0	0.00	37.50	3	3,590	0.08%
2023/12/25	0	0.00	1	36.90	37.65	-1	3,583	-0.03%
2023/12/21	5	37.64	6	37.16	37.10	-1	3,594	-0.03%
2023/12/19	2	36.25	5	36.47	36.15	-3	3,662	-0.08%
2023/12/18	1	37.80	1	37.70	37.30	0	3,688	0.00%
2023/12/15	1	37.90	1	37.50	37.40	0	3,722	0.00%
2023/12/14	3	37.72	0	0.00	37.05	3	3,790	0.08%
2023/12/13	10	38.35	1.1	38.56	37.60	8.9	3,897	0.23%
2023/12/12	4.1	37.78	6	37.98	37.90	-1.9	3,984	-0.05%
2023/12/11	0	0.00	2	36.95	36.50	-2	4,081	-0.05%
2023/12/07	2	37.68	2	37.83	37.10	0	4,833	0.00%
2023/12/06	1	37.20	0	0.00	37.00	1	5,231	0.02%
2023/12/05	6	38.49	16	37.99	37.45	-10	5,605	-0.18%
2023/12/04	4	38.20	4	38.63	37.60	0	5,634	0.00%
2023/12/01	2	37.10	0	0.00	36.80	2	5,530	0.04%
2023/11/30	2	36.40	0	0.00	36.40	2	5,537	0.04%
2023/11/29	1	37.35	1	37.45	37.10	0	5,568	0.00%
2023/11/28	0	0.00	2	37.50	37.20	-2	5,627	-0.04%
2023/11/27	9	39.48	14	39.12	38.35	-5	5,740	-0.09%
2023/11/24	2	36.05	23.2	36.24	37.65	-21.2	5,571	-0.38%
2023/11/23	0	0.00	1	34.20	34.25	-1	5,882	-0.02%
2023/11/22	10	34.10	0	0.00	34.20	10	6,198	0.16%
2023/11/21	0	0.00	2	34.83	34.85	-2	6,465	-0.03%
2023/11/20	1	35.10	2	35.05	35.15	-1	6,572	-0.02%
2023/11/17	7	35.59	7	35.67	35.20	0	6,714	0.00%
2023/11/16	11	35.41	0	0.00	35.60	11	6,678	0.16%
2023/11/15	3	34.83	0	0.00	34.90	3	6,663	0.05%
2023/11/14	0	0.00	1	33.65	33.65	-1	6,593	-0.02%
2023/11/07	1	32.85	0	0.00	32.90	1	6,738	0.01%
2023/11/03	2	32.90	3	33.15	33.20	-1	6,833	-0.01%
2023/10/27	4	33.36	3.2	32.78	32.60	0.8	7,332	0.01%
2023/10/26	7.1	33.67	6	34.05	33.55	1.1	7,347	0.01%
2023/10/24	2	31.75	3	31.53	31.80	-1	7,245	-0.01%
2023/10/23	3	32.10	3	31.40	31.55	0	7,277	0.00%
2023/10/20	3.2	32.05	3	31.95	31.95	0.2	7,300	0.00%
2023/10/19	1	32.65	0	0.00	32.70	1	7,364	0.01%
2023/10/18	2.3	33.96	1	33.25	33.35	1.3	7,629	0.02%
2023/10/17	3.2	34.55	5	35.44	34.90	-1.8	7,736	-0.02%
2023/10/16	2.1	36.22	40	36.43	35.90	-37.9	7,747	-0.49%
2023/10/13	2	37.28	4	37.40	37.20	-2	7,772	-0.03%
2023/10/12	2.5	38.38	2	37.80	37.65	0.5	7,791	0.01%
2023/10/11	29.1	39.51	27.3	39.06	38.20	1.8	7,815	0.02%
2023/10/06	2	37.00	0	0.00	37.15	2	7,666	0.03%
2023/10/05	2	37.58	1	37.70	37.55	1	7,690	0.01%
2023/10/03	0	0.00	4	37.63	37.10	-4	7,732	-0.05%
2023/10/02	0	0.00	1	37.52	38.20	-1	7,770	-0.01%
2023/09/28	3.8	37.73	0.1	37.65	37.40	3.6	7,847	0.05%
2023/09/27	1.1	37.60	0	0.00	37.55	1.1	7,889	0.01%
2023/09/26	3.2	38.20	0	0.00	37.75	3.2	7,935	0.04%
2023/09/25	5.2	39.00	4	39.25	39.00	1.2	7,960	0.02%
2023/09/22	5	38.40	8.3	38.51	38.70	-3.3	7,937	-0.04%
2023/09/21	4	37.19	0	0.00	36.85	4	7,893	0.05%
2023/09/19	1.3	39.50	2	40.10	39.65	-0.7	8,066	-0.01%
2023/09/18	1	41.90	1	41.05	40.70	0	8,014	0.00%
2023/09/15	3.2	41.24	1	41.75	40.15	2.2	7,946	0.03%
2023/09/14	1	41.37	3	42.08	41.20	-2	7,893	-0.02%
2023/09/13	19	43.11	17	43.22	42.90	2	7,989	0.03%
2023/09/12	37	43.38	37.3	43.59	43.75	-0.3	7,811	0.00%
2023/09/11	42	43.05	40	43.19	42.00	2	7,455	0.03%
2023/09/08	42.3	38.88	40	39.79	40.45	2.3	7,272	0.03%
2023/09/07	7	36.99	7	37.31	36.90	0	7,041	0.00%
2023/09/06	1	35.80	1	35.55	35.80	0	7,294	0.00%
2023/09/05	3	36.40	0	0.00	36.00	3	8,105	0.04%
2023/09/04	1	36.50	3	36.62	36.50	-2	8,148	-0.02%
2023/09/01	6	38.19	4	37.96	37.60	2	8,295	0.02%
2023/08/31	15	38.48	14	38.22	38.05	1	8,315	0.01%
2023/08/30	18	37.96	11	38.58	37.80	7	8,424	0.08%
2023/08/29	11	37.14	14	37.32	38.35	-3	8,443	-0.04%
2023/08/28	1	36.20	9	36.85	37.65	-8	8,546	-0.09%
2023/08/25	14	34.20	12.3	34.04	34.25	1.7	8,471	0.02%
2023/08/24	0	33.20	0	32.95	33.20	0	8,290	0.00%
2023/08/23	43	32.76	41	32.46	32.20	2	8,370	0.02%
2023/08/21	1	32.45	1	32.25	31.90	0	9,312	0.00%
2023/08/18	0	32.56	0	0.00	31.60	0	9,820	0.00%
2023/08/17	0.3	32.60	0	0.00	32.35	0.3	9,815	0.00%
2023/08/16	0	0.00	0	32.45	32.40	0	9,931	0.00%
2023/08/14	0	33.00	0	0.00	33.05	0	10,332	0.00%
2023/08/11	1	34.00	0	0.00	33.95	1	10,487	0.01%
2023/08/10	1	34.20	0	34.20	34.35	1	10,485	0.01%
2023/08/09	4	35.68	5	35.42	35.35	-1	10,472	-0.01%
2023/08/08	7.9	35.96	1	36.50	35.90	6.9	10,509	0.07%
2023/08/07	20.1	35.49	1	35.05	35.30	19.1	10,600	0.18%
2023/08/04	2.4	38.90	1.2	39.41	38.90	1.2	10,439	0.01%
2023/08/02	3	43.53	0	0.00	43.20	3	10,480	0.03%
2023/07/31	5	45.24	2	45.10	44.60	3	10,649	0.03%
2023/07/27	3	45.37	0	0.00	45.45	3	10,631	0.03%
2023/07/26	3	45.07	2	46.28	44.80	1	10,650	0.01%
2023/07/25	2	44.43	2	44.90	44.65	0	10,673	0.00%
2023/07/24	0	0.00	1	44.20	43.90	-1	10,662	-0.01%
2023/07/21	19	50.16	10	48.15	48.35	9	10,572	0.09%
2023/07/20	3	48.53	3	47.45	49.20	0	10,288	0.00%
2023/07/19	3	45.68	2	45.15	44.75	1	10,153	0.01%
2023/07/18	0	0.00	12	45.20	45.50	-12	10,125	-0.12%
2023/07/17	0	46.70	0	0.00	47.10	0	10,083	0.00%
2023/07/14	0	0.00	3	47.67	48.00	-3	10,116	-0.03%
2023/07/13	1	49.00	0	0.00	48.00	1	10,257	0.01%
2023/07/11	1	51.97	1	52.40	50.90	0	10,465	0.00%
2023/07/10	0	0.00	1	51.50	52.00	-1	10,536	-0.01%
2023/07/07	0	52.79	2	53.55	52.40	-2	10,521	-0.02%
2023/07/06	16	54.59	2	54.95	55.10	14	10,462	0.13%
2023/07/05	1	58.70	1	59.80	58.00	0	10,366	0.00%
2023/07/04	14	60.13	15	58.79	59.00	-1	10,305	-0.01%
2023/06/30	2	60.00	3	59.43	59.40	-1	10,171	-0.01%
2023/06/29	3	60.76	1	60.80	60.30	2	10,130	0.02%
2023/06/28	11.5	60.38	14	61.71	60.70	-2.5	10,053	-0.02%
2023/06/27	3.1	60.50	5	59.38	58.20	-2	9,870	-0.02%
2023/06/26	0.2	59.31	0	0.00	59.40	0.2	9,800	0.00%
2023/06/21	2	61.90	2	61.60	61.50	0	9,745	0.00%
2023/06/20	11	61.48	6	61.95	62.50	5	9,679	0.05%
2023/06/19	19	63.07	23	63.63	61.70	-4	9,569	-0.04%
2023/06/16	10.1	61.91	12	61.15	60.40	-1.9	9,272	-0.02%
2023/06/15	14	63.72	6	64.47	62.00	8	9,159	0.09%
2023/06/14	15	63.98	32	64.07	63.20	-17	8,997	-0.19%
2023/06/13	15	61.08	20	60.62	60.20	-5	8,717	-0.06%
2023/06/12	29	62.77	16	63.56	59.10	13	8,564	0.15%
2023/06/09	69	59.69	60	59.17	61.40	9	8,213	0.11%
2023/06/08	1	58.10	0	0.00	58.80	1	7,376	0.01%
2023/06/07	5	50.34	9	51.67	53.50	-4	7,295	-0.06%
2023/06/06	7	48.69	9	48.48	48.70	-2	7,104	-0.03%
2023/06/05	18	48.99	15.1	48.49	48.00	2.9	6,979	0.04%
2023/06/02	8.1	47.41	10	47.42	46.80	-1.9	6,687	-0.03%
2023/06/01	56	47.98	46	47.98	47.10	10	6,509	0.15%
2023/05/31	5	44.00	15.3	45.37	46.10	-10.3	5,843	-0.18%
2023/05/30	0	0.00	5	42.31	41.95	-5	5,576	-0.09%
2023/05/29	10	43.44	37	43.54	43.30	-27	5,458	-0.49%
2023/05/26	10	43.03	5	42.98	42.05	5	5,237	0.10%
2023/05/25	53	45.89	40	43.59	42.40	13	4,944	0.26%
2023/05/24	25	42.53	15	42.91	44.00	10	4,098	0.24%
2023/05/22	5	34.18	14	36.15	36.40	-9	3,528	-0.26%
2023/05/19	15	34.19	21	33.75	33.10	-6	3,366	-0.18%
2023/05/18	65	35.16	88	34.39	33.90	-23	3,226	-0.71%
2023/05/17	27	32.68	30	33.58	33.75	-3	2,881	-0.10%
2023/05/16	26	30.64	9	31.23	30.70	17	2,664	0.64%
2023/05/15	7	30.59	7	29.69	29.65	0	2,582	0.00%
2023/05/12	18	31.88	6	31.48	31.55	12	2,530	0.47%
2023/05/11	25	31.67	18	32.19	32.40	7	2,419	0.29%
2023/05/10	20	31.00	5.1	31.36	31.45	14.9	2,140	0.70%
2023/05/09	3.1	30.55	19	29.26	28.60	-15.9	1,977	-0.80%
2023/05/08	13	32.39	5	31.81	31.55	8	1,879	0.43%
2023/05/05	11	33.54	19.3	33.00	33.50	-8.3	1,802	-0.46%
2023/05/04	2.1	31.34	6.3	31.35	31.45	-4.2	1,614	-0.26%
2023/05/03	3.3	31.92	0	0.00	31.40	3.3	1,590	0.21%
2023/05/02	0	0.00	0.2	32.20	32.55	-0.2	1,523	-0.01%
2023/04/28	0.2	29.00	13.1	29.06	29.60	-12.9	1,454	-0.89%
2023/04/27	0	0.00	1.2	26.95	26.95	-1.2	1,370	-0.09%
2023/04/25	2	25.45	0	0.00	25.00	2	1,312	0.15%
2023/04/20	1	26.45	3	25.15	25.00	-2	1,253	-0.16%
2023/04/19	16.2	26.76	9.3	27.11	26.60	6.8	1,227	0.56%
2023/04/18	6.1	27.34	1.1	26.64	27.20	5	1,143	0.44%
2023/04/17	17.1	25.69	22.3	26.06	26.60	-5.2	925	-0.56%
2023/04/14	29	23.74	1.1	24.16	24.20	27.9	752	3.71%
2023/04/13	1.2	20.51	1	21.45	22.00	0.2	586	0.03%
2023/04/12	0	0.00	1	19.95	20.00	-1	472	-0.21%
2023/03/14	0	0.00	0.2	19.72	19.80	-0.2	249	-0.08%
2023/03/10	0	0.00	0.1	19.10	19.00	-0.1	208	-0.04%
2023/03/07	0	0.00	3.1	18.90	18.90	-3.1	146	-2.10%
2023/03/06	2	19.50	3	19.50	19.35	-1	128	-0.78%
2023/02/16	0	0.00	0	17.30	17.25	0	60	-0.01%
2023/02/03	0	0.00	5.7	16.65	16.80	-5.7	52	-10.88%
2023/02/02	0	0.00	5	16.68	16.80	-5	53	-9.38%
2023/01/09	1	16.65	0	0.00	16.70	1	55	1.79%
2022/12/30	0.1	16.70	0	0.00	16.70	0.1	59	0.17%
2022/12/23	0.4	16.85	0	0.00	16.85	0.4	61	0.65%
2022/11/29	0	0.00	1	16.95	17.20	-1	66	-1.51%
2022/11/23	1	16.85	0	0.00	16.85	1	62	1.60%
2022/11/11	0.1	16.45	0	0.00	16.60	0.1	68	0.14%
2022/11/09	0.1	16.70	0	0.00	16.70	0.1	69	0.14%
2022/11/07	0	0.00	5	16.55	16.60	-5	69	-7.16%
2022/11/04	0.1	16.60	0	0.00	16.55	0.1	69	0.14%
2022/10/26	0	15.95	0	0.00	15.85	0	69	0.03%
2022/10/24	0	16.15	0	0.00	15.90	0	69	0.03%
2022/10/18	0.3	16.10	0	0.00	16.10	0.3	67	0.50%
2022/10/05	0	0.00	0.4	16.95	16.85	-0.4	68	-0.54%
2022/09/22	0	0.00	0.1	17.20	17.20	-0.1	63	-0.16%
2022/08/29	4	17.68	0	0.00	17.85	4	68	5.82%
2022/08/26	0	0.00	0	17.85	17.85	0	67	-0.06%
2022/08/17	0	0.00	1	17.25	17.15	-1	61	-1.62%
2022/08/16	1	17.10	0	0.00	17.05	1	61	1.62%
2022/08/15	0.3	17.10	0	0.00	17.10	0.3	61	0.49%
2022/07/22	1	16.85	0	0.00	16.85	1	93	1.07%
2022/07/08	0.1	16.60	0	0.00	16.60	0.1	205	0.05%
2022/07/05	0	0.00	0	16.65	16.85	0	217	-0.01%
2022/06/20	1	17.20	0	0.00	16.95	1	224	0.44%
2022/06/17	0.2	17.35	0	0.00	17.25	0.2	222	0.09%
2022/06/06	0	18.10	0	0.00	18.00	0	239	0.01%
2022/05/20	0.1	17.42	0	0.00	17.50	0.1	286	0.03%
2022/05/12	1	17.25	0	0.00	17.25	1	420	0.24%
2022/05/10	0	0.00	1	17.85	17.95	-1	419	-0.24%
2022/05/09	0.1	17.90	0	0.00	17.70	0.1	419	0.02%
2022/05/05	0.1	18.65	0	0.00	18.55	0.1	418	0.01%
2022/04/29	10	19.27	0	0.00	19.00	10	412	2.42%
2022/04/26	0	0.00	1	20.49	19.35	-1	401	-0.26%
2022/04/25	5	19.25	9	20.06	20.55	-4	382	-1.05%
2022/04/22	2	19.98	3	20.03	20.00	-1	358	-0.28%
2022/04/21	1	19.15	0	0.00	18.90	1	334	0.30%
2022/04/19	1	19.55	1	19.50	19.40	0	330	0.00%
2022/04/13	1	19.00	0	19.00	19.00	1	306	0.31%
2022/04/01	1	18.65	0	0.00	18.50	1	298	0.33%
2022/03/24	1	18.60	0	0.00	18.60	1	297	0.34%
2022/03/14	1	18.50	0	0.00	18.45	1	306	0.33%
2022/02/21	0.1	19.05	0	0.00	19.05	0.1	342	0.03%
2022/02/18	1	19.75	1	20.10	19.70	0	370	0.00%
2022/02/17	2	19.40	0	0.00	19.80	2	430	0.46%
2022/01/26	1	17.10	0	0.00	17.05	1	495	0.20%
2022/01/07	1	18.20	1	18.10	18.10	0	500	0.00%
2021/12/30	0	0.00	1	18.75	18.75	-1	501	-0.20%
2021/12/24	3	18.80	0	0.00	18.75	3	515	0.58%
2021/12/21	0	0.00	1	18.95	18.75	-1	516	-0.19%
2021/12/10	2	19.30	0	0.00	19.35	2	513	0.39%
2021/12/07	3	19.20	0	0.00	19.15	3	503	0.60%
2021/11/25	0	0.00	1	20.55	20.35	-1	484	-0.21%
2021/11/24	1	20.15	0	0.00	20.45	1	479	0.21%
2021/11/19	0	0.00	2	20.40	19.85	-2	473	-0.42%
2021/11/18	0	0.00	1	21.05	20.60	-1	467	-0.21%
2021/11/17	1	21.50	1	20.95	21.15	0	470	0.00%
2021/11/16	5	21.01	7	21.34	21.10	-2	433	-0.46%
2021/11/11	2	20.63	3	20.48	20.40	-1	324	-0.31%
2021/11/10	1	19.70	1	20.20	19.90	0	291	0.00%
2021/11/09	0	0.00	3	19.20	19.10	-3	261	-1.15%
2021/11/08	1	18.85	0	0.00	18.85	1	255	0.39%
2021/11/03	0	0.00	5	18.05	18.10	-5	357	-1.40%
2021/11/02	1	18.00	0	0.00	18.00	1	356	0.28%
2021/10/29	5	17.55	0	0.00	17.65	5	342	1.46%
2021/10/19	0	0.00	2	17.70	17.65	-2	393	-0.51%
2021/10/13	1	17.35	0	0.00	17.40	1	425	0.24%
2021/10/08	1	17.85	0	0.00	17.80	1	490	0.20%
2021/10/04	25	18.82	25	17.52	17.60	0	541	0.00%
2021/09/01	1	18.60	0	0.00	18.60	1	1,796	0.06%
2021/08/25	1	18.80	0	0.00	19.10	1	2,113	0.05%
2021/08/24	1	19.25	1	19.00	18.80	0	2,111	0.00%
2021/08/23	10	19.45	10	19.35	18.85	0	2,108	0.00%
2021/08/16	0	0.00	2	18.70	18.50	-2	2,105	-0.09%
2021/08/10	2	20.05	3	20.37	20.50	-1	2,084	-0.05%
2021/08/09	4	20.50	3	20.38	20.50	1	2,021	0.05%
2021/08/02	0	0.00	2	18.25	18.75	-2	2,011	-0.10%
2021/07/27	1	18.90	0	0.00	18.80	1	2,027	0.05%
2021/07/26	2	19.43	0	0.00	19.30	2	2,034	0.10%
2021/07/21	1	19.25	0	0.00	19.20	1	2,092	0.05%
2021/07/20	0	0.00	1	19.70	19.70	-1	2,138	-0.05%
2021/07/19	1	20.80	0	0.00	20.25	1	2,164	0.05%
2021/07/16	1	21.00	0	0.00	20.80	1	2,208	0.05%
2021/07/14	0	0.00	1	19.15	18.65	-1	2,164	-0.05%
2021/07/13	0.1	20.05	0	0.00	19.20	0.1	2,154	0.00%
2021/07/12	0.1	20.55	0.3	20.17	20.05	-0.2	2,141	-0.01%
2021/07/09	0	0.00	6	20.80	20.35	-6	2,127	-0.28%
2021/07/06	1	21.50	0	0.00	21.00	1	2,082	0.05%
2021/07/05	1	20.60	1	20.10	20.70	0	2,039	0.00%
2021/07/02	0	0.00	16	21.54	21.05	-16	2,009	-0.80%
2021/07/01	2	22.10	0	0.00	21.65	2	1,979	0.10%
2021/06/30	1	22.50	2	22.35	22.90	-1	1,916	-0.05%
2021/06/29	3	22.75	0	0.00	22.00	3	1,860	0.16%
2021/06/28	7	24.34	4	23.51	23.65	3	1,786	0.17%
2021/06/25	25	24.77	19	24.74	24.10	6	1,648	0.36%
2021/06/24	17	25.30	8	24.86	24.95	9	1,533	0.59%
2021/06/23	13	24.57	6	24.83	24.55	7	1,287	0.54%
2021/06/22	10	27.24	2	27.10	27.25	8	1,174	0.68%
2021/06/21	5.3	24.54	5.1	24.79	24.80	0.2	1,077	0.02%
2021/06/18	7	22.11	5.1	22.27	22.55	2	994	0.20%
2021/06/17	1	20.35	1	20.30	20.50	0	902	0.00%
2021/06/15	1	19.15	1	19.45	19.25	0	872	0.00%
2021/06/11	0	0.00	2	19.20	19.05	-2	864	-0.23%
2021/06/10	0.1	19.20	0	0.00	19.20	0.1	857	0.01%
2021/06/08	1	20.50	0	0.00	20.50	1	820	0.12%
2021/06/07	5	22.08	4	22.36	20.35	1	784	0.13%
2021/06/04	0	0.00	8.5	21.43	21.50	-8.5	639	-1.33%
2021/06/01	5	17.50	0	0.00	17.50	5	483	1.03%
2021/05/27	1	17.70	0	0.00	17.65	1	471	0.21%
2021/05/18	0	0.00	1	14.35	15.35	-1	441	-0.23%
2021/05/12	1	17.05	0	0.00	16.00	1	419	0.24%
2021/05/10	1	18.55	2	18.80	18.80	-1	387	-0.26%
2021/05/05	1	17.70	0	0.00	17.75	1	363	0.27%
2021/05/03	0.5	18.05	0	0.00	17.95	0.5	328	0.15%
2021/04/28	0	0.00	1	19.65	19.30	-1	294	-0.34%
2021/04/27	3	20.15	3	20.03	20.00	0	268	0.00%
2021/04/26	2	20.73	2	22.00	20.80	0	234	0.00%
2021/04/23	1	22.25	3	21.60	21.45	-2	182	-1.10%
2021/04/22	7	24.84	1	25.75	23.50	6	145	4.11%
2021/04/13	1	17.65	0	0.00	17.70	1	51	1.96%
2021/03/09	0	0.00	1	16.80	16.95	-1	61	-1.62%
2021/02/26	1	17.45	10	16.75	17.25	-9	62	-14.31%
2021/02/25	10	17.95	0	0.00	17.55	10	60	16.56%
2021/01/08	0	17.80	0	0.00	17.10	0	68	0.00%
2021/01/06	0	0.00	3	17.40	17.30	-3	68	-4.35%
2020/12/29	3	17.85	0	0.00	17.65	3	66	4.52%
2020/12/23	1	17.35	0	0.00	17.45	1	61	1.63%
2020/12/22	0	0.00	2	17.45	17.50	-2	60	-3.29%
2020/12/18	2	17.05	0	0.00	17.20	2	56	3.52%
2020/09/29	0	0.00	7	15.76	15.95	-7	42	-16.65%
2020/09/14	0	0.00	4	16.10	16.10	-4	39	-10.01%
2020/09/09	4	16.15	0	0.00	16.15	4	39	10.20%
2020/06/03	2	16.05	0	0.00	16.05	2	91	2.19%
2020/05/14	0	0.00	8	16.55	16.90	-8	79	-10.01%
2020/04/30	1	15.50	0	0.00	15.15	1	62	1.60%
2020/04/29	1	15.10	0	0.00	15.20	1	60	1.64%
2020/04/15	1	13.90	0	0.00	14.00	1	55	1.81%
2020/04/10	1	13.50	0	0.00	13.50	1	53	1.85%
2020/03/24	2	9.99	0	0.00	9.96	2	53	3.73%
2020/03/02	2	17.85	0	0.00	17.65	2	47	4.20%
2020/01/31	4	17.90	0	0.00	17.90	4	58	6.84%
2019/11/20	1	18.60	0	0.00	18.45	1	47	2.11%
2019/05/03	0	0.00	0.4	22.50	22.70	-0.4	49	-0.79%
2019/05/02	0	0.00	0.3	22.50	22.50	-0.3	47	-0.63%
2019/04/30	0	0.00	0.3	22.55	22.70	-0.3	47	-0.66%
2019/04/29	1	22.25	0	0.00	22.30	1	46	2.13%
2019/04/26	0	0.00	2	23.25	22.60	-2	46	-4.28%
2019/04/25	2	22.75	0	0.00	23.00	2	46	4.28%
2018/10/31	0	0.00	2	17.60	17.80	-2	44	-4.53%
2018/09/06	0	0.00	1	26.50	26.35	-1	34	-2.92%
2018/08/22	0	0.00	1	28.05	28.70	-1	38	-2.59%
2018/08/20	0	0.00	1	27.00	28.00	-1	38	-2.57%
2018/08/16	1	26.80	0	0.00	26.80	1	41	2.39%
2018/08/13	0	0.00	1	26.00	26.00	-1	43	-2.28%
2018/07/05	0	0.00	4	28.43	28.40	-4	70	-5.71%
2018/05/29	3	30.35	2	30.35	30.35	1	123	0.81%
2018/05/24	2	30.33	0	0.00	31.00	2	152	1.31%
2018/05/23	4	29.68	0	0.00	29.60	4	178	2.24%
2018/04/27	0	0.00	1	31.55	31.50	-1	246	-0.41%
2018/03/29	0	0.00	1	31.85	31.95	-1	238	-0.42%
2018/03/28	0	0.00	1	31.95	31.80	-1	238	-0.42%
2018/03/16	1	32.65	0	0.00	32.50	1	229	0.44%
2018/02/26	0	0.00	1	31.80	31.10	-1	160	-0.62%
2018/02/23	2	33.35	0	0.00	31.70	2	150	1.33%
2018/02/22	0	0.00	1	34.20	33.30	-1	122	-0.82%