華票 (2820)-元大-斗信券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
936張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	15.35	0	0.00	15.30	1	1,226	0.08%
2024/05/23	0	0.00	0.1	15.45	15.35	-0.1	1,229	-0.01%
2024/05/22	0	0.00	5	15.45	15.50	-5	1,229	-0.41%
2024/05/21	0	15.48	0	0.00	15.40	0	1,203	0.00%
2024/05/16	0.1	15.40	0	0.00	15.45	0.1	1,159	0.01%
2024/05/15	1	15.35	0	0.00	15.35	1	1,154	0.09%
2024/05/10	0	0.00	4	15.51	15.50	-4	1,118	-0.36%
2024/05/08	1	15.45	0	0.00	15.55	1	1,090	0.09%
2024/05/06	3.1	15.45	0.3	15.50	15.45	2.8	1,069	0.26%
2024/05/02	0	0.00	18	15.36	15.50	-18	1,033	-1.74%
2024/04/30	2	15.25	0	0.00	15.25	2	988	0.20%
2024/04/25	1	15.10	0	0.00	15.10	1	953	0.10%
2024/04/22	1	15.00	0	0.00	15.10	1	974	0.10%
2024/04/18	0	0.00	7	14.95	15.00	-7	948	-0.74%
2024/04/17	0	0.00	14	14.90	15.00	-14	947	-1.48%
2024/04/16	2	14.95	0	0.00	14.90	2	938	0.21%
2024/04/12	8	15.09	0	0.00	15.05	8	902	0.89%
2024/04/11	0.1	15.15	0	0.00	15.15	0.1	886	0.01%
2024/04/10	0.2	15.20	0	0.00	15.25	0.2	883	0.02%
2024/04/02	35	15.15	0	0.00	15.15	35	898	3.89%
2024/03/22	0	0.00	0.1	15.00	15.00	-0.1	874	-0.01%
2024/03/21	5.1	14.95	5	15.00	15.00	0.1	860	0.01%
2024/03/20	2	14.90	6	14.86	14.95	-4	853	-0.47%
2024/03/15	3	15.25	0	0.00	15.25	3	773	0.39%
2024/03/14	7.1	15.34	0	0.00	15.40	7.1	757	0.93%
2024/03/13	2	14.95	0	0.00	14.95	2	668	0.30%
2024/03/11	5	14.95	0	0.00	14.95	5	661	0.76%
2024/03/05	0	0.00	42	14.92	14.95	-42	634	-6.61%
2024/03/04	30	14.80	2	14.85	14.80	28	622	4.50%
2024/03/01	0	0.00	1	14.75	14.80	-1	618	-0.16%
2024/02/29	0	14.85	0	0.00	14.60	0	599	0.00%
2024/02/27	0	14.80	0	0.00	14.75	0	535	0.00%
2024/02/26	6	14.74	0	0.00	14.75	6	533	1.13%
2024/02/23	1	14.75	0	0.00	14.75	1	527	0.19%
2024/02/19	0	14.85	0	0.00	14.85	0	526	0.00%
2024/02/16	1	14.80	0	0.00	14.75	1	538	0.19%
2024/02/15	2	14.55	0	0.00	14.60	2	536	0.37%
2024/02/05	0	14.75	0	0.00	14.70	0	522	0.00%
2024/02/01	0	0.00	1.2	14.79	14.75	-1.2	534	-0.22%
2024/01/31	1	14.70	0	0.00	14.70	1	538	0.19%
2024/01/30	2	14.70	0	0.00	14.70	2	538	0.37%
2024/01/29	1.1	14.75	0	0.00	14.75	1.1	541	0.20%
2024/01/22	6	14.71	0	0.00	14.70	6	547	1.10%
2024/01/19	0	0.00	19	14.75	14.70	-19	550	-3.45%
2024/01/18	1	14.75	0	0.00	14.65	1	557	0.18%
2024/01/17	6.2	14.63	0	0.00	14.60	6.2	554	1.11%
2024/01/16	0.2	14.85	0	0.00	14.80	0.2	539	0.04%
2024/01/15	1	14.95	0	0.00	14.95	1	526	0.19%
2024/01/12	0.1	15.00	0	0.00	15.00	0.1	532	0.01%
2023/12/27	1	15.00	0	0.00	15.05	1	608	0.16%
2023/12/26	3	14.97	0	0.00	15.00	3	603	0.50%
2023/12/21	4	14.95	0	0.00	14.95	4	608	0.66%
2023/12/15	5	15.00	0.2	15.05	15.05	4.8	613	0.79%
2023/12/12	3.1	14.90	2	14.90	14.90	1.1	599	0.18%
2023/12/07	5.3	14.90	0	0.00	14.90	5.3	599	0.89%
2023/12/06	0	14.85	0	0.00	14.95	0	596	0.00%
2023/12/01	1	14.70	1	14.70	14.70	0	595	0.00%
2023/11/21	0	0.00	3	14.60	14.70	-3	580	-0.52%
2023/11/20	0	0.00	4	14.60	14.60	-4	575	-0.69%
2023/11/15	2	14.50	0	0.00	14.60	2	588	0.34%
2023/11/07	0.2	14.45	0	0.00	14.35	0.2	624	0.03%
2023/10/25	0	0.00	3	14.35	14.30	-3	687	-0.44%
2023/10/20	1	14.35	0	0.00	14.35	1	720	0.14%
2023/10/16	0	0.00	1	14.65	14.60	-1	654	-0.15%
2023/10/13	1	14.55	0	0.00	14.55	1	664	0.15%
2023/09/27	0	0.00	2	14.35	14.30	-2	761	-0.26%
2023/09/21	2	14.50	0	0.00	14.45	2	786	0.25%
2023/09/20	5	14.50	0	0.00	14.50	5	781	0.64%
2023/09/15	1	14.60	0	0.00	14.65	1	789	0.13%
2023/09/07	0	0.00	1	14.60	14.65	-1	791	-0.13%
2023/09/05	1	14.75	0	0.00	14.70	1	794	0.13%
2023/09/01	1	14.65	0	0.00	14.65	1	799	0.13%
2023/08/31	0	14.70	0	0.00	14.65	0	801	0.00%
2023/08/25	2	14.55	0	0.00	14.55	2	810	0.25%
2023/08/23	0	0.00	8	14.60	14.60	-8	809	-0.99%
2023/08/22	1	14.55	0	0.00	14.55	1	807	0.12%
2023/08/18	2	14.50	0	0.00	14.50	2	799	0.25%
2023/08/17	0	0.00	2	14.50	14.50	-2	795	-0.25%
2023/08/16	0	0.00	0	14.60	14.55	0	779	0.00%
2023/08/15	0.2	14.70	0	0.00	14.65	0.2	766	0.02%
2023/08/14	5	14.65	0	0.00	14.70	5	771	0.65%
2023/08/01	0	14.85	0	0.00	14.85	0	774	0.00%
2023/07/31	1.2	14.89	0	0.00	14.75	1.2	770	0.15%
2023/07/27	1	14.75	0	0.00	14.75	1	752	0.13%
2023/07/17	0	0.00	8	14.70	14.75	-8	701	-1.14%
2023/07/13	1	14.65	0	0.00	14.60	1	681	0.15%
2023/07/11	8	14.71	0	0.00	14.75	8	655	1.22%
2023/07/10	2	14.70	0	0.00	14.75	2	647	0.31%
2023/07/07	5.1	14.80	0	0.00	14.85	5.1	636	0.80%
2023/07/06	3	14.95	0	0.00	14.95	3	629	0.48%
2023/06/27	0.2	15.40	0	0.00	15.35	0.2	538	0.03%
2023/06/13	0	0.00	5	15.45	15.40	-5	543	-0.92%
2023/06/07	0.3	15.45	0	0.00	15.45	0.3	572	0.04%
2023/06/02	0	0.00	5	15.40	15.40	-5	596	-0.84%
2023/05/31	1	15.40	0	0.00	15.40	1	601	0.17%
2023/05/30	1	15.40	12	15.35	15.30	-11	601	-1.83%
2023/05/23	0.1	15.45	0	0.00	15.55	0.1	600	0.02%
2023/05/12	1	15.10	0	0.00	15.15	1	556	0.18%
2023/05/09	1	15.05	0	0.00	15.05	1	544	0.18%
2023/05/04	0	0.00	2	15.00	15.10	-2	550	-0.36%
2023/04/12	0.2	15.10	0	0.00	15.15	0.2	527	0.03%
2023/03/30	0	15.00	0	0.00	14.95	0	515	0.00%
2023/03/29	0.2	14.95	0	0.00	14.90	0.2	516	0.03%
2023/03/23	3	14.90	0	0.00	14.95	3	524	0.57%
2023/03/20	0	0.00	1	14.65	14.70	-1	523	-0.19%
2023/03/17	1	14.65	0	0.00	14.65	1	521	0.19%
2023/03/15	1	14.65	0	0.00	14.70	1	501	0.20%
2023/03/14	0	0.00	3.7	14.92	14.85	-3.7	489	-0.75%
2023/03/03	0	0.00	1	15.25	15.25	-1	442	-0.23%
2023/02/24	0	0.00	1	15.35	15.55	-1	440	-0.23%
2023/02/22	3.7	15.40	0	0.00	15.35	3.7	439	0.83%
2023/02/10	0	15.45	0	0.00	15.45	0	463	0.00%
2023/02/07	0	0.00	2	15.45	15.50	-2	460	-0.43%
2023/02/06	0	0.00	1	15.35	15.40	-1	457	-0.22%
2023/01/31	20	15.00	0	0.00	15.10	20	444	4.50%
2023/01/30	1	15.00	0	0.00	14.95	1	440	0.23%
2022/12/30	9	14.50	2	14.50	14.50	7	618	1.13%
2022/12/26	1	14.55	5	14.60	14.60	-4	631	-0.63%
2022/12/01	1	15.00	0	0.00	15.05	1	1,073	0.09%
2022/11/21	3	14.55	0	0.00	14.55	3	1,120	0.27%
2022/11/11	1	14.85	0	0.00	14.65	1	1,141	0.09%
2022/11/10	0	0.00	0	14.80	14.70	0	1,137	0.00%
2022/11/04	0	14.35	0	0.00	14.40	0	1,151	0.00%
2022/11/02	2	14.35	0	0.00	14.30	2	1,161	0.17%
2022/10/20	2.2	13.88	0	0.00	13.95	2.2	1,170	0.18%
2022/10/19	0.2	14.40	0	0.00	14.30	0.2	1,069	0.02%
2022/10/13	5	14.45	0	0.00	14.30	5	1,075	0.46%
2022/10/07	1	14.60	0	0.00	14.75	1	1,082	0.09%
2022/10/04	0.3	14.65	0	0.00	14.65	0.3	1,106	0.03%
2022/10/03	1	14.50	0	0.00	14.50	1	1,114	0.09%
2022/09/30	1	14.75	0	0.00	14.75	1	1,125	0.09%
2022/09/28	7	14.46	1	14.45	14.50	6	1,112	0.54%
2022/09/27	10	14.90	0	0.00	14.75	10	1,100	0.91%
2022/09/26	2	15.05	0	0.00	15.05	2	1,098	0.18%
2022/09/21	0	0.00	2	15.55	15.50	-2	1,104	-0.18%
2022/08/25	0	0.00	0.4	16.40	16.40	-0.4	787	-0.04%
2022/08/24	1	16.45	0	0.00	16.30	1	780	0.13%
2022/08/22	0	0.00	5	16.25	16.55	-5	768	-0.65%
2022/08/18	0	0.00	1	16.25	16.20	-1	747	-0.13%
2022/08/16	2	16.35	0	0.00	16.35	2	754	0.27%
2022/08/05	0	0.00	0	15.70	15.75	0	769	0.00%
2022/08/01	0.1	16.10	0	0.00	15.95	0.1	890	0.01%
2022/07/29	0.1	16.05	0	0.00	16.05	0.1	891	0.01%
2022/07/28	0	0.00	1	15.75	15.85	-1	896	-0.11%
2022/07/18	1.1	15.60	0	0.00	15.55	1.1	948	0.11%
2022/07/13	2	15.55	0	0.00	15.75	2	948	0.21%
2022/07/11	0	16.10	0	0.00	16.10	0	931	0.00%
2022/07/05	2.4	16.25	2	16.15	16.25	0.4	940	0.04%
2022/06/24	0	0.00	1	17.00	17.00	-1	984	-0.10%
2022/06/20	10	16.70	0	0.00	16.65	10	967	1.03%
2022/06/09	0	0.00	2	17.00	17.05	-2	1,005	-0.20%
2022/05/30	0	0.00	1	17.00	17.00	-1	1,072	-0.09%
2022/05/20	1	16.65	0	0.00	16.65	1	1,195	0.08%
2022/05/18	0	0.00	1	16.75	16.80	-1	1,212	-0.08%
2022/05/17	1	16.80	0	0.00	16.80	1	1,213	0.08%
2022/05/13	0	16.60	0	0.00	16.60	0	1,202	0.00%
2022/05/12	0.1	16.60	0	0.00	16.45	0.1	1,203	0.01%
2022/05/11	1	16.75	5	16.65	16.75	-4	1,186	-0.34%
2022/05/09	2	16.80	9	16.82	16.80	-7	1,168	-0.60%
2022/05/04	0	0.00	1	17.70	17.70	-1	1,131	-0.09%
2022/04/27	0	0.00	2	17.50	17.60	-2	1,149	-0.17%
2022/04/25	4	17.66	7	17.58	17.65	-3	1,133	-0.26%
2022/04/21	1	17.55	0	0.00	17.50	1	1,111	0.09%
2022/04/18	0	0.00	3	17.50	17.50	-3	1,141	-0.26%
2022/04/14	0	0.00	3	17.50	17.45	-3	1,142	-0.26%
2022/04/13	0	0.00	4	17.34	17.35	-4	1,131	-0.35%
2022/04/08	23.2	17.46	0	0.00	17.60	23.2	1,101	2.11%
2022/03/31	6	17.70	0	0.00	17.70	6	1,028	0.58%
2022/03/23	3	17.55	0	0.00	17.65	3	1,073	0.28%
2022/03/22	0	17.65	1	17.50	17.55	-1	1,102	-0.09%
2022/03/18	4	17.50	0	0.00	17.30	4	1,127	0.35%
2022/03/17	0	0.00	2	17.40	17.45	-2	1,124	-0.18%
2022/03/16	0	17.30	0	0.00	17.35	0	1,104	0.00%
2022/03/15	1	17.20	0	0.00	17.30	1	1,096	0.09%
2022/03/14	0	0.00	0.3	17.20	17.20	-0.3	1,103	-0.03%
2022/03/11	0	0.00	0.2	17.25	17.10	-0.2	1,111	-0.02%
2022/03/10	0	0.00	0.2	17.15	17.15	-0.2	1,105	-0.01%
2022/03/07	2	17.00	0	0.00	17.05	2	1,097	0.18%
2022/03/01	2	17.13	2	17.05	17.15	0	1,099	0.00%
2022/02/24	3	16.90	1	16.95	17.00	2	1,092	0.18%
2022/02/23	4	17.04	0	0.00	17.05	4	1,053	0.38%
2022/02/22	3.1	17.05	0	0.00	17.05	3.1	1,051	0.30%
2022/02/21	3	17.15	0	0.00	17.15	3	1,074	0.28%
2022/02/18	9	17.26	0	0.00	17.25	9	1,094	0.82%
2022/02/16	3	17.30	0	0.00	17.30	3	1,143	0.26%
2022/02/15	5	17.20	0	0.00	17.20	5	1,160	0.43%
2022/02/11	2	17.35	0	0.00	17.35	2	1,161	0.17%
2022/02/10	2	17.40	0	0.00	17.45	2	1,167	0.17%
2022/02/09	0	0.00	2	17.60	17.55	-2	1,178	-0.17%
2022/01/26	0.1	17.35	0	0.00	17.30	0.1	1,141	0.01%
2022/01/25	2.1	17.33	0	0.00	17.25	2.1	1,136	0.19%
2022/01/21	0	0.00	1	17.60	17.50	-1	1,105	-0.09%
2022/01/17	0	0.00	1	17.70	17.70	-1	1,095	-0.09%
2022/01/11	0	0.00	4	17.46	17.50	-4	1,158	-0.35%
2022/01/10	0	0.00	1	17.30	17.40	-1	1,144	-0.09%
2022/01/07	1	17.30	0	0.00	17.25	1	1,138	0.09%
2022/01/06	0	0.00	1	17.20	17.20	-1	1,131	-0.09%
2022/01/03	1	17.25	0	0.00	17.10	1	1,133	0.09%
2021/12/29	0	0.00	1	17.30	17.35	-1	1,137	-0.09%
2021/12/27	0	17.10	0	0.00	17.00	0	1,131	0.00%
2021/12/23	0	0.00	1	16.95	16.95	-1	1,159	-0.09%
2021/12/21	0.5	17.10	0	0.00	17.00	0.5	1,157	0.04%
2021/12/16	1	16.90	0	0.00	16.85	1	1,079	0.09%
2021/12/15	1	17.05	2	17.10	17.00	-1	1,072	-0.09%
2021/12/14	3	17.10	0	0.00	17.05	3	1,060	0.28%
2021/12/13	0	0.00	0.1	17.35	17.20	-0.1	1,046	-0.01%
2021/12/10	0	0.00	1	17.40	17.40	-1	1,039	-0.10%
2021/11/24	0	0.00	20	17.25	17.30	-20	1,023	-1.95%
2021/11/22	0	0.00	15	17.55	17.50	-15	1,027	-1.46%
2021/11/19	0.1	17.75	0	0.00	17.80	0.1	1,022	0.01%
2021/11/18	15	17.87	2	17.93	17.80	13	1,019	1.28%
2021/11/17	1	17.40	2.1	17.40	17.60	-1.1	999	-0.11%
2021/11/11	1	16.95	0	0.00	17.00	1	905	0.11%
2021/11/09	0	0.00	0.3	16.90	16.95	-0.3	922	-0.03%
2021/11/03	0.1	16.80	0	0.00	16.75	0.1	918	0.01%
2021/10/27	5	16.60	0	0.00	16.65	5	1,092	0.46%
2021/10/21	0	0.00	10	17.45	17.45	-10	1,210	-0.83%
2021/10/20	3	16.30	1	16.25	16.30	2	1,153	0.17%
2021/10/12	1	16.15	0	0.00	16.15	1	1,272	0.08%
2021/10/07	2	16.10	0	0.00	16.10	2	1,282	0.16%
2021/10/05	1	16.00	0	0.00	16.05	1	1,316	0.08%
2021/10/01	1.1	15.84	0	0.00	16.05	1.1	1,365	0.08%
2021/09/28	2	16.15	0	0.00	16.30	2	1,372	0.15%
2021/09/15	2	16.15	0	0.00	16.10	2	1,398	0.14%
2021/09/08	0	0.00	0.1	16.15	16.10	-0.1	1,524	-0.01%
2021/09/06	1	16.20	0	0.00	16.20	1	1,541	0.06%
2021/08/25	5	16.04	0	0.00	16.10	5	1,609	0.31%
2021/08/24	11	16.05	0	0.00	16.00	11	1,620	0.68%
2021/08/23	2.1	16.10	0	0.00	16.05	2.1	1,637	0.13%
2021/08/20	1	16.15	0	0.00	16.15	1	1,620	0.06%
2021/08/16	1	16.10	0	0.00	16.10	1	1,645	0.06%
2021/08/12	0	0.00	1	16.55	16.60	-1	1,637	-0.06%
2021/08/10	0.1	16.55	23	16.55	16.55	-22.9	1,675	-1.37%
2021/08/06	1	16.55	0	0.00	16.60	1	1,755	0.06%
2021/08/04	1	16.50	0	0.00	16.45	1	1,906	0.05%
2021/08/03	2	16.20	0	0.00	16.30	2	1,927	0.10%
2021/08/02	0	0.00	1	16.95	17.00	-1	1,912	-0.05%
2021/07/30	6	16.99	0	0.00	16.95	6	1,890	0.32%
2021/07/28	0.1	17.05	3	17.00	17.00	-2.9	1,836	-0.16%
2021/07/27	0	0.00	0.1	17.10	17.05	-0.1	1,870	0.00%
2021/07/20	1	16.65	0	0.00	16.65	1	1,910	0.05%
2021/07/16	0	0.00	1	16.75	16.75	-1	1,938	-0.05%
2021/07/14	0	0.00	0.1	16.70	16.70	-0.1	1,968	-0.01%
2021/07/13	2.1	16.70	0	0.00	16.75	2.1	2,000	0.10%
2021/07/08	1	16.60	5	16.70	16.75	-4	1,992	-0.20%
2021/07/07	0	16.40	0	0.00	16.50	0	1,972	0.00%
2021/07/01	1	16.15	0	0.00	16.20	1	2,039	0.05%
2021/06/30	0	0.00	2	16.20	16.20	-2	2,055	-0.10%
2021/06/29	4	16.16	0	0.00	16.20	4	2,056	0.19%
2021/06/22	5	16.20	0	0.00	16.15	5	2,094	0.24%
2021/06/21	1	16.15	0.1	16.20	16.15	0.9	2,100	0.04%
2021/06/18	0.1	16.10	1	16.15	16.20	-0.9	2,087	-0.04%
2021/06/17	0.1	16.05	0	0.00	16.10	0.1	2,085	0.01%
2021/06/11	20	16.00	0	0.00	16.05	20	2,046	0.98%
2021/06/10	4	15.96	0	0.00	16.05	4	2,054	0.19%
2021/06/03	1	16.10	2	16.05	16.10	-1	2,051	-0.05%
2021/05/31	1	15.90	0	0.00	15.90	1	2,021	0.05%
2021/05/26	0	0.00	1	15.95	16.00	-1	2,068	-0.05%
2021/05/21	2	15.80	0	0.00	15.80	2	2,062	0.10%
2021/05/20	2	15.75	0	0.00	15.75	2	2,087	0.10%
2021/05/17	1	15.50	3	15.73	15.60	-2	2,044	-0.10%
2021/05/14	1	15.80	0	0.00	15.85	1	1,995	0.05%
2021/05/12	2	15.80	0.2	16.20	15.80	1.8	1,919	0.09%
2021/05/11	0	0.00	2	16.55	16.30	-2	1,795	-0.11%
2021/05/10	5	16.40	8.1	16.50	16.55	-3.1	1,747	-0.18%
2021/05/07	4	16.35	0	0.00	16.35	4	1,694	0.24%
2021/05/04	0	0.00	0.1	16.30	16.15	-0.1	1,626	-0.01%
2021/05/03	12	16.33	2	16.48	16.30	10	1,559	0.64%
2021/04/29	10	16.60	0	0.00	16.55	10	1,507	0.66%
2021/04/27	0	0.00	1	16.45	16.50	-1	1,448	-0.07%
2021/04/26	0	16.20	0	0.00	16.35	0	1,426	0.00%
2021/04/23	8	16.10	0	0.00	16.15	8	1,397	0.57%
2021/04/22	0	0.00	1	16.25	16.20	-1	1,379	-0.07%
2021/04/21	0	0.00	5	16.20	16.20	-5	1,341	-0.37%
2021/04/16	0	0.00	0.1	15.90	15.90	-0.1	1,272	-0.01%
2021/04/14	12	15.70	0	0.00	15.75	12	1,240	0.97%
2021/04/13	5	15.75	0	0.00	15.75	5	1,229	0.41%
2021/04/09	1	15.65	0	0.00	15.70	1	1,195	0.08%
2021/04/06	0	0.00	3	15.60	15.60	-3	1,133	-0.26%
2021/03/31	1.3	15.56	0	0.00	15.60	1.3	1,095	0.12%
2021/03/26	0	0.00	3.3	15.50	15.55	-3.3	1,034	-0.32%
2021/03/25	1	15.45	0	0.00	15.45	1	1,016	0.10%
2021/03/24	1	15.45	0	0.00	15.45	1	1,007	0.10%
2021/03/23	1	15.45	0	0.00	15.45	1	1,002	0.10%
2021/03/22	2	15.55	0	0.00	15.50	2	999	0.20%
2021/03/19	1	15.60	0	0.00	15.60	1	968	0.10%
2021/03/16	0	0.00	5	15.60	15.60	-5	971	-0.51%
2021/03/12	0	15.50	0	0.00	15.50	0	968	0.00%
2021/03/11	0	0.00	1	15.55	15.55	-1	962	-0.10%
2021/03/10	1	15.50	0	0.00	15.50	1	946	0.11%
2021/03/03	5	15.20	0	0.00	15.20	5	889	0.56%
2021/03/02	15	15.25	0	0.00	15.20	15	877	1.71%
2021/02/25	0	0.00	1	15.00	14.95	-1	789	-0.13%
2021/02/03	2	14.70	0	0.00	14.70	2	693	0.29%
2021/01/22	0	0.00	10	14.75	14.80	-10	706	-1.42%
2021/01/14	0	0.00	10	14.90	14.95	-10	703	-1.42%
2021/01/13	0	15.00	0	0.00	14.95	0	710	0.00%
2021/01/12	1	14.90	0	0.00	14.90	1	704	0.14%
2021/01/11	0	0.00	2	14.95	15.00	-2	713	-0.28%
2021/01/07	0	0.00	1	14.85	14.90	-1	705	-0.14%
2021/01/05	0	15.05	0	0.00	14.95	0	696	0.00%
2021/01/04	3	14.85	0	0.00	14.95	3	695	0.43%
2020/12/31	1	14.85	6	14.90	14.90	-5	685	-0.73%
2020/12/24	2	14.80	0	0.00	14.80	2	649	0.31%
2020/12/15	3	14.85	0	0.00	14.75	3	652	0.46%
2020/12/11	0	0.00	8	14.85	14.85	-8	634	-1.26%
2020/11/25	4	14.91	0	0.00	14.90	4	629	0.64%
2020/11/24	0	0.00	26	15.00	15.00	-26	626	-4.15%
2020/11/23	0	0.00	2	15.00	15.00	-2	615	-0.33%
2020/10/27	0	0.00	1	14.60	14.65	-1	709	-0.14%
2020/10/23	1	14.55	0	0.00	14.55	1	723	0.14%
2020/09/24	2	14.40	0	0.00	14.35	2	922	0.22%
2020/09/09	32	14.60	0	0.00	14.60	32	1,045	3.06%
2020/09/07	0	0.00	6.1	14.60	14.60	-6.1	1,055	-0.58%
2020/09/02	0	0.00	1	14.75	14.65	-1	1,040	-0.10%
2020/08/25	5	14.70	0	0.00	14.70	5	1,049	0.48%
2020/08/20	5	14.72	0	0.00	14.75	5	1,062	0.47%
2020/08/17	2.1	14.85	0	0.00	14.85	2.1	1,062	0.20%
2020/08/11	2	14.85	0	0.00	14.85	2	1,068	0.19%
2020/07/28	0	0.00	3	14.70	14.75	-3	1,081	-0.28%
2020/07/24	1	14.80	1	14.85	14.80	0	1,086	0.00%
2020/07/21	0	0.00	0.6	15.00	15.05	-0.6	1,087	-0.05%
2020/07/15	0	0.00	1	14.80	14.95	-1	1,047	-0.10%
2020/07/10	0.6	14.80	0	0.00	14.80	0.6	1,051	0.06%
2020/07/09	2	14.95	0	0.00	14.95	2	1,051	0.19%
2020/07/08	1	15.05	0	0.00	15.00	1	1,037	0.10%
2020/07/07	5	15.05	1	15.05	15.05	4	1,028	0.39%
2020/07/02	16	15.50	0	0.00	15.50	16	968	1.65%
2020/06/18	0	0.00	5	15.40	15.50	-5	977	-0.51%
2020/06/17	0	0.00	8	15.34	15.40	-8	965	-0.83%
2020/06/16	0	0.00	2	15.15	15.20	-2	953	-0.21%
2020/06/03	0	0.00	2	14.95	15.00	-2	1,277	-0.16%
2020/05/29	0	0.00	2	14.75	14.60	-2	1,266	-0.16%
2020/05/28	0	0.00	3	14.75	14.75	-3	1,228	-0.24%
2020/05/26	0	0.00	1	14.70	14.75	-1	1,261	-0.08%
2020/05/21	0	0.00	3	14.70	14.70	-3	1,253	-0.24%
2020/04/30	0	0.00	3	14.65	14.65	-3	1,235	-0.24%
2020/04/13	4	14.15	0	0.00	14.15	4	1,244	0.32%
2020/04/09	2	14.05	0	0.00	14.15	2	1,242	0.16%
2020/04/01	2	13.95	0	0.00	13.95	2	1,208	0.17%
2020/03/30	1	13.95	0	0.00	13.95	1	1,208	0.08%
2020/03/25	2	13.95	0	0.00	13.95	2	1,173	0.17%
2020/03/23	1	13.45	0	0.00	13.60	1	1,204	0.08%
2020/03/19	1	13.35	8	13.33	13.25	-7	1,199	-0.58%
2020/03/18	0	0.00	30	13.90	13.85	-30	1,104	-2.72%
2020/03/16	1	14.15	0	0.00	14.05	1	1,020	0.10%
2020/03/13	41	14.00	2	14.05	14.35	39	985	3.96%
2020/03/12	1	14.80	4	14.80	14.75	-3	921	-0.33%
2020/03/11	2	15.00	0	0.00	15.05	2	878	0.23%
2020/03/10	0	0.00	4	14.96	15.00	-4	869	-0.46%
2020/03/04	0	0.00	1	15.25	15.30	-1	822	-0.12%
2020/03/03	0	0.00	3	15.25	15.25	-3	819	-0.37%
2020/02/26	0	0.00	1	15.45	15.45	-1	784	-0.13%
2020/02/21	1	15.55	0	0.00	15.55	1	769	0.13%
2020/02/18	1	15.35	0	0.00	15.30	1	741	0.13%
2020/02/13	1	15.30	0	0.00	15.25	1	736	0.14%
2020/02/04	0	0.00	10	15.38	15.35	-10	718	-1.39%
2020/01/15	1	15.05	0	0.00	15.05	1	591	0.17%
2020/01/08	3	15.00	0	0.00	15.00	3	593	0.51%
2019/12/25	0	0.00	5	15.10	15.00	-5	633	-0.79%
2019/12/18	1	14.85	0	0.00	14.95	1	618	0.16%
2019/12/09	10	14.95	0	0.00	14.95	10	971	1.03%
2019/11/28	15	14.90	0	0.00	14.95	15	1,013	1.48%
2019/11/07	0	0.00	6	15.00	15.00	-6	1,115	-0.54%
2019/10/14	0	0.00	1	15.00	15.10	-1	1,488	-0.07%
2019/10/09	2	15.00	0	0.00	14.95	2	1,483	0.13%
2019/10/03	0	0.00	6	15.00	14.95	-6	1,470	-0.41%
2019/09/27	6	14.80	1	14.85	14.85	5	1,465	0.34%
2019/09/25	0	0.00	1	14.80	14.85	-1	1,525	-0.07%
2019/09/17	2	14.85	0	0.00	14.75	2	1,194	0.17%
2019/09/16	1	14.80	0	0.00	14.80	1	1,182	0.08%
2019/09/06	0.5	14.75	0	0.00	14.75	0.5	1,110	0.05%
2019/09/05	1	14.70	0	0.00	14.75	1	1,096	0.09%
2019/08/26	0	0.00	1	14.85	14.80	-1	1,022	-0.10%
2019/08/08	0	0.00	10	14.88	14.85	-10	1,012	-0.99%
2019/08/07	2	14.70	15	14.75	14.85	-13	1,006	-1.29%
2019/08/06	0.5	14.75	0	0.00	14.70	0.5	1,008	0.05%
2019/08/05	0	0.00	10	14.80	14.80	-10	993	-1.01%
2019/08/02	0	0.00	18	14.76	14.75	-18	981	-1.83%
2019/07/24	10	14.55	0	0.00	14.55	10	668	1.50%
2019/07/19	0	0.00	9	14.60	14.65	-9	655	-1.37%
2019/07/17	2	14.40	10	14.55	14.55	-8	653	-1.22%
2019/07/16	0	0.00	25	14.35	14.40	-25	630	-3.97%
2019/07/12	0	0.00	1	14.40	14.45	-1	621	-0.16%
2019/07/04	2	14.40	0	0.00	14.45	2	615	0.32%
2019/07/02	22	15.00	0	0.00	15.00	22	565	3.89%
2019/07/01	5	14.98	0	0.00	14.95	5	534	0.94%
2019/06/26	1	15.00	0	0.00	15.00	1	513	0.19%
2019/06/24	0	0.00	1	14.95	14.95	-1	508	-0.20%
2019/06/17	0	0.00	15	14.80	14.80	-15	514	-2.92%
2019/06/12	10	14.75	50	14.75	14.75	-40	543	-7.37%
2019/05/24	0	0.00	1	14.90	14.85	-1	522	-0.19%
2019/05/15	2	14.75	0	0.00	14.75	2	543	0.37%
2019/05/07	0	0.00	1	14.90	14.90	-1	536	-0.19%
2019/05/06	0	0.00	4	14.78	14.80	-4	536	-0.75%
2019/04/30	0	0.00	1	14.75	14.75	-1	512	-0.20%
2019/04/29	0	0.00	4	14.75	14.75	-4	512	-0.78%
2019/04/26	0	0.00	2	14.75	14.75	-2	512	-0.39%
2019/04/25	0	0.00	12	14.73	14.75	-12	515	-2.33%
2019/04/23	0	0.00	2	14.70	14.70	-2	508	-0.39%
2019/04/17	0	0.00	2	14.70	14.70	-2	513	-0.39%
2019/04/16	0	14.60	0	0.00	14.65	0	512	0.00%
2019/04/02	0	0.00	7	14.70	14.70	-7	538	-1.30%
2019/03/27	0	0.00	21	14.65	14.65	-21	541	-3.88%
2019/03/26	0	14.50	0	0.00	14.60	0	538	0.00%
2019/03/25	10	14.50	0	0.00	14.50	10	522	1.92%
2019/03/20	0	0.00	1	14.50	14.50	-1	512	-0.20%
2019/03/19	16	14.50	0	0.00	14.50	16	510	3.14%
2019/03/12	10	14.35	0	0.00	14.35	10	483	2.07%
2019/03/06	1	14.25	0	0.00	14.25	1	513	0.19%
2019/03/05	1	14.30	0	0.00	14.30	1	510	0.20%
2019/02/18	1	14.05	0	0.00	14.05	1	469	0.21%
2019/02/13	0	13.95	0	0.00	13.90	0	449	0.00%
2019/01/30	0	13.95	0	0.00	13.90	0	442	0.00%
2018/12/07	11	13.20	0	0.00	13.25	11	734	1.50%
2018/11/30	20	13.40	0	0.00	12.80	20	709	2.82%
2018/10/26	1	12.90	0	0.00	12.95	1	757	0.13%
2018/10/19	9	13.15	0	0.00	13.35	9	686	1.31%
2018/10/18	0	0.00	10	13.45	13.50	-10	544	-1.84%
2018/10/16	3	13.48	0	0.00	13.60	3	548	0.55%
2018/10/12	21	13.50	0	0.00	13.60	21	530	3.96%
2018/10/11	5	13.65	0	0.00	13.75	5	500	1.00%
2018/10/08	0	0.00	3	13.90	13.90	-3	462	-0.65%
2018/10/03	10	14.00	0	0.00	14.00	10	462	2.16%
2018/08/27	1	14.05	0	0.00	14.05	1	605	0.17%
2018/08/13	0	0.00	4	13.70	13.70	-4	596	-0.67%
2018/07/31	1	13.65	0	0.00	13.70	1	722	0.14%
2018/07/16	1	13.60	0	0.00	13.65	1	766	0.13%
2018/07/06	1	13.75	9	13.75	13.70	-8	799	-1.00%
2018/06/27	2	14.30	0	0.00	14.30	2	887	0.23%
2018/06/25	0	0.00	1	14.30	14.30	-1	895	-0.11%
2018/06/11	0	0.00	1	14.35	14.40	-1	941	-0.11%
2018/06/04	0	0.00	6	14.26	14.35	-6	936	-0.64%
2018/05/31	1	14.10	0	0.00	14.10	1	943	0.11%
2018/05/30	1	14.20	0	0.00	14.20	1	946	0.11%
2018/05/21	20	14.45	0	0.00	14.45	20	958	2.09%
2018/05/10	3	13.90	0	0.00	14.00	3	1,031	0.29%
2018/05/09	8	14.04	0	0.00	14.00	8	995	0.80%
2018/05/08	16	14.20	0	0.00	14.15	16	946	1.69%
2018/04/26	1	14.45	0	0.00	14.35	1	924	0.11%
2018/04/25	2	14.45	0	0.00	14.50	2	926	0.22%
2018/04/24	1	14.45	8.1	14.45	14.55	-7.1	930	-0.77%
2018/04/23	0	0.00	5	14.60	14.60	-5	928	-0.54%
2018/04/18	1	14.45	0	0.00	14.50	1	923	0.11%
2018/04/17	1	14.50	0	0.00	14.50	1	920	0.11%
2018/04/12	3	14.60	0	0.00	14.60	3	958	0.31%
2018/04/11	6	14.25	3	14.25	14.35	3	947	0.32%
2018/04/10	16	14.31	2	14.40	14.35	14	928	1.51%
2018/04/03	2	14.70	0	0.00	14.75	2	853	0.23%
2018/03/31	0	0.00	7	14.90	14.90	-7	809	-0.86%
2018/03/27	2	15.00	0	0.00	15.00	2	816	0.24%
2018/03/23	0	0.00	6	14.90	15.00	-6	822	-0.73%
2018/03/15	10	15.20	0	0.00	15.15	10	817	1.22%
2018/03/06	0	0.00	0.2	15.20	15.15	-0.2	828	-0.02%
2018/03/05	2	15.05	0	0.00	15.00	2	841	0.24%
2018/02/27	2	15.20	0	0.00	15.30	2	824	0.24%
2018/02/23	4	15.14	2	15.10	15.15	2	819	0.24%
2018/02/22	1	15.20	0	0.00	15.15	1	816	0.12%
2018/02/09	6	14.88	160	14.85	14.90	-154	819	-18.80%	大賣/鉅額交易
2018/02/06	1	15.10	0	0.00	15.00	1	781	0.13%
2018/01/26	3	15.63	0	0.00	15.70	3	715	0.42%
2018/01/25	0	0.00	10	15.55	15.80	-10	708	-1.41%
2018/01/24	1	15.60	0	0.00	15.60	1	699	0.14%
2018/01/17	2	15.80	0	0.00	15.75	2	663	0.30%
2018/01/10	1	15.85	5	15.85	15.90	-4	724	-0.55%
2018/01/09	0	0.00	6	15.85	15.90	-6	721	-0.83%
2018/01/05	0	0.00	2	15.55	15.55	-2	722	-0.28%
2018/01/02	2	15.35	0	0.00	15.45	2	748	0.27%