臺企銀 (2834)-元大-斗信券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	15.05	1	15.00	15.05	-1	12,723	-0.01%
2025/01/21	0.2	14.95	1.3	14.90	14.95	-1.1	12,672	-0.01%
2025/01/20	5.5	14.88	2	14.90	14.90	3.5	12,693	0.03%
2025/01/17	2	14.85	0	0.00	14.80	2	12,703	0.02%
2025/01/16	0	14.95	0	0.00	14.85	0	12,766	0.00%
2025/01/15	0.3	14.80	5	14.80	14.75	-4.7	12,787	-0.04%
2025/01/14	8	14.74	0	0.00	14.75	8	12,803	0.06%
2025/01/13	2.5	14.71	0	0.00	14.70	2.5	12,983	0.02%
2025/01/10	2.2	14.81	0	0.00	14.80	2.2	12,876	0.02%
2025/01/09	3	14.90	0	0.00	14.90	3	12,857	0.02%
2025/01/08	5	15.05	8.2	15.09	15.10	-3.2	12,898	-0.03%
2025/01/07	0	15.10	0	15.05	15.05	0	12,929	0.00%
2025/01/06	0	15.10	0	0.00	15.15	0	13,026	0.00%
2025/01/03	1	14.85	0	0.00	14.85	1	12,984	0.01%
2025/01/02	0.1	14.85	2.2	14.85	14.85	-2.1	13,198	-0.02%
2024/12/31	4	14.85	3.8	14.86	14.85	0.2	13,225	0.00%
2024/12/30	0	14.95	3	14.90	14.95	-3	13,394	-0.02%
2024/12/27	1	14.90	0	0.00	14.85	1	13,524	0.01%
2024/12/26	200	14.90	0	0.00	14.90	200	13,688	1.46%	大買/鉅額交易
2024/12/25	2.8	14.88	0	0.00	14.85	2.8	13,879	0.02%
2024/12/24	0.2	14.90	0.4	14.95	14.90	-0.2	14,025	0.00%
2024/12/23	5.4	14.83	8.5	14.88	14.85	-3.1	14,348	-0.02%
2024/12/20	33.4	14.70	0	0.00	14.70	33.4	14,333	0.23%
2024/12/19	7	14.78	3	14.80	14.85	4	14,270	0.03%
2024/12/18	4.9	14.91	2	14.85	14.95	2.9	14,263	0.02%
2024/12/17	28	14.86	15	14.86	14.85	13	14,322	0.09%
2024/12/16	31	15.05	6.5	15.12	15.05	24.5	14,069	0.17%
2024/12/13	2	15.08	0	0.00	15.05	2	14,134	0.01%
2024/12/12	3	15.20	0.3	15.20	15.20	2.7	14,269	0.02%
2024/12/11	0	15.15	0	0.00	15.15	0	14,456	0.00%
2024/12/10	0.1	15.25	0.2	15.20	15.15	-0.1	14,621	0.00%
2024/12/09	0	15.15	0	0.00	15.10	0	14,586	0.00%
2024/12/06	0	15.10	0	0.00	15.10	0	14,652	0.00%
2024/12/05	1	15.05	2.1	15.10	15.05	-1.1	14,645	-0.01%
2024/12/04	2	15.05	2.2	15.12	15.00	-0.2	14,769	0.00%
2024/12/03	1.2	15.11	6.1	15.10	15.20	-4.9	15,244	-0.03%
2024/12/02	0.2	15.00	10	15.00	14.95	-9.8	15,175	-0.06%
2024/11/29	13.6	14.85	0	0.00	14.80	13.6	15,114	0.09%
2024/11/28	3	14.97	0	0.00	14.95	3	15,173	0.02%
2024/11/27	11	15.19	0	0.00	15.00	11	15,197	0.07%
2024/11/26	0.1	15.25	0	0.00	15.15	0.1	15,090	0.00%
2024/11/25	5	15.29	0	0.00	15.25	5	15,080	0.03%
2024/11/22	4	15.25	3	15.30	15.40	1	14,903	0.01%
2024/11/21	0.5	15.31	1.4	15.37	15.35	-0.8	14,726	-0.01%
2024/11/20	2.1	15.38	0.1	15.45	15.25	2	14,299	0.01%
2024/11/19	7	15.24	23	15.40	15.55	-16	13,782	-0.12%
2024/11/18	11.5	15.03	3	15.03	15.00	8.5	13,181	0.06%
2024/11/15	2.1	14.91	38	14.99	14.85	-35.9	12,993	-0.28%
2024/11/14	0.1	14.85	21	14.80	14.75	-20.9	13,095	-0.16%
2024/11/13	16.5	14.72	0	0.00	14.70	16.5	13,181	0.13%
2024/11/12	19.2	15.00	0	0.00	14.95	19.2	12,957	0.15%
2024/11/11	22.5	15.17	0	0.00	15.10	22.5	12,877	0.17%
2024/11/08	0.6	15.40	8	15.46	15.35	-7.4	12,834	-0.06%
2024/11/07	0	15.40	2	15.40	15.40	-2	13,476	-0.01%
2024/11/06	13.2	15.30	0.2	15.40	15.30	13	14,410	0.09%
2024/11/05	7	15.35	4.4	15.36	15.30	2.6	15,464	0.02%
2024/11/04	0.2	15.45	0	0.00	15.40	0.2	16,488	0.00%
2024/11/01	2	15.40	0	0.00	15.40	2	17,885	0.01%
2024/10/30	0	15.55	0	0.00	15.50	0	18,404	0.00%
2024/10/29	10.2	15.45	6.4	15.45	15.45	3.8	18,848	0.02%
2024/10/28	1.1	15.60	0	0.00	15.60	1.1	19,181	0.01%
2024/10/25	0	15.65	3.4	15.61	15.65	-3.3	19,523	-0.02%
2024/10/24	0.1	15.55	1	15.60	15.60	-0.9	19,822	0.00%
2024/10/23	6	15.64	10	15.60	15.55	-4	20,179	-0.02%
2024/10/22	1.2	15.75	1.1	15.75	15.80	0.1	20,550	0.00%
2024/10/21	5.1	15.75	0	0.00	15.80	5.1	21,026	0.02%
2024/10/18	7	15.83	0	0.00	15.90	7	21,454	0.03%
2024/10/17	0.4	15.68	2.5	15.70	15.75	-2.1	21,868	-0.01%
2024/10/16	0	15.70	32	15.60	15.65	-32	22,146	-0.14%
2024/10/15	0.4	15.60	5.3	15.63	15.75	-4.9	22,251	-0.02%
2024/10/14	0	15.45	0	0.00	15.55	0	22,255	0.00%
2024/10/11	10	15.43	3.4	15.50	15.40	6.6	22,398	0.03%
2024/10/09	704	15.50	1.1	15.51	15.50	702.9	22,568	3.11%	大買/鉅額交易
2024/10/08	22	15.52	0	0.00	15.55	22	22,771	0.10%
2024/10/07	0	15.70	1	15.72	15.65	-1	23,837	0.00%
2024/10/04	3.8	15.68	0	15.75	15.70	3.8	24,132	0.02%
2024/10/01	1.2	15.81	6	15.80	15.85	-4.8	24,231	-0.02%
2024/09/30	0	16.00	31	15.95	15.95	-31	24,415	-0.13%
2024/09/27	206	15.95	9.5	15.95	15.95	196.5	25,022	0.79%	大買/鉅額交易
2024/09/26	2.4	15.98	1.3	15.95	16.00	1.1	25,013	0.00%
2024/09/25	5.2	15.90	67.5	15.86	16.00	-62.3	25,056	-0.25%
2024/09/24	1.2	15.76	0.5	15.80	15.80	0.7	24,937	0.00%
2024/09/23	51.2	15.80	18	15.79	15.80	33.2	25,055	0.13%
2024/09/20	2.2	15.73	56.2	15.85	15.85	-54	25,148	-0.21%
2024/09/19	23	15.67	13	15.66	15.75	10	25,137	0.04%
2024/09/18	4.6	15.73	13.7	15.70	15.70	-9.1	25,436	-0.04%
2024/09/16	0.8	15.56	7.1	15.54	15.65	-6.3	25,580	-0.02%
2024/09/13	1	15.60	1.5	15.64	15.60	-0.5	25,701	0.00%
2024/09/12	0.2	15.35	13.2	15.47	15.60	-13	25,961	-0.05%
2024/09/11	8.2	15.24	10	15.35	15.20	-1.8	26,296	-0.01%
2024/09/10	3.2	15.47	1	15.45	15.45	2.2	26,229	0.01%
2024/09/09	1.2	15.27	0	0.00	15.45	1.2	26,283	0.00%
2024/09/06	3.2	15.52	0	15.45	15.55	3.2	26,204	0.01%
2024/09/05	1	15.45	2	15.55	15.40	-1	26,277	0.00%
2024/09/04	29.5	15.34	0	0.00	15.30	29.5	26,381	0.11%
2024/09/03	3.4	15.72	0	0.00	15.75	3.4	26,454	0.01%
2024/09/02	15.3	15.80	10	15.80	15.75	5.3	26,671	0.02%
2024/08/30	9.5	15.79	0	0.00	15.80	9.5	26,824	0.04%
2024/08/29	1.2	15.76	10	15.82	15.80	-8.8	26,781	-0.03%
2024/08/28	0.2	15.85	7	15.80	15.80	-6.8	26,770	-0.03%
2024/08/27	8.7	15.91	8	15.85	15.85	0.7	27,146	0.00%
2024/08/26	0	16.05	8	16.01	16.05	-8	27,396	-0.03%
2024/08/23	14.2	15.78	1	15.90	15.85	13.2	27,497	0.05%
2024/08/22	1	15.96	0	0.00	15.90	1	27,412	0.00%
2024/08/21	1.3	15.95	8	16.00	16.00	-6.7	27,489	-0.02%
2024/08/20	0.2	16.00	1	16.00	15.95	-0.8	27,503	0.00%
2024/08/19	0.2	16.00	0	0.00	16.00	0.2	27,647	0.00%
2024/08/16	3.1	15.95	15.5	15.97	16.00	-12.4	27,692	-0.04%
2024/08/15	9.2	15.84	0.5	15.95	15.80	8.7	27,820	0.03%
2024/08/14	0.7	15.95	10	16.05	15.95	-9.3	27,950	-0.03%
2024/08/13	18.2	15.83	0.4	15.95	15.80	17.8	27,849	0.06%
2024/08/12	1.3	16.01	3	16.05	16.00	-1.7	27,826	-0.01%
2024/08/09	19.6	15.90	14.5	15.98	15.80	5.1	27,862	0.02%
2024/08/08	37.7	15.73	4	15.78	15.60	33.7	27,385	0.12%
2024/08/07	32.1	17.80	227	17.97	17.95	-194.9	26,668	-0.73%	大賣/鉅額交易
2024/08/06	46.4	17.56	58	17.73	17.60	-11.7	25,886	-0.05%
2024/08/05	89.5	17.68	6	17.53	17.30	83.5	25,188	0.33%
2024/08/02	13.3	18.64	5	18.60	18.60	8.3	23,955	0.03%
2024/08/01	17	18.86	60	18.95	19.00	-43	23,621	-0.18%
2024/07/31	2	18.70	13	18.76	18.75	-11	23,760	-0.05%
2024/07/30	16	18.47	3	18.55	18.60	13	23,672	0.05%
2024/07/29	1	18.55	0	0.00	18.55	1	23,790	0.00%
2024/07/26	10.7	18.35	0	0.00	18.35	10.7	23,790	0.04%
2024/07/23	12	18.55	12	18.51	18.55	0	24,399	0.00%
2024/07/22	11.4	18.16	4.1	18.16	18.15	7.3	24,071	0.03%
2024/07/19	38.2	18.38	12	18.46	18.30	26.2	23,709	0.11%
2024/07/18	3.1	18.49	4	18.63	18.65	-0.9	23,583	0.00%
2024/07/17	13.3	18.42	2	18.40	18.35	11.3	23,484	0.05%
2024/07/16	20.2	18.47	0	0.00	18.45	20.2	23,668	0.09%
2024/07/15	10.2	18.50	3.1	18.55	18.50	7.1	23,997	0.03%
2024/07/12	5.3	18.59	12.1	18.63	18.60	-6.8	24,062	-0.03%
2024/07/11	23.2	18.56	10	18.55	18.55	13.2	24,050	0.05%
2024/07/10	18.4	18.41	2.3	18.43	18.45	16.1	24,271	0.07%
2024/07/09	39.5	18.47	10.7	18.31	18.40	28.8	24,250	0.12%
2024/07/08	4	19.24	8	19.27	19.20	-4	23,117	-0.02%
2024/07/05	11.5	18.95	50	18.95	19.00	-38.6	22,823	-0.17%
2024/07/04	2.7	18.81	0	0.00	18.75	2.7	22,663	0.01%
2024/07/03	4	18.72	47	18.37	18.75	-43	22,497	-0.19%
2024/07/02	10.1	18.20	18.1	18.20	18.15	-8	21,991	-0.04%
2024/07/01	134	18.30	5.7	18.26	18.30	128.3	21,978	0.58%	大買/鉅額交易
2024/06/28	1.1	18.14	1	18.20	18.20	0.1	22,167	0.00%
2024/06/27	12.1	17.99	0	0.00	18.05	12.1	22,302	0.05%
2024/06/26	21.7	17.96	0	0.00	17.90	21.7	22,570	0.10%
2024/06/25	2.1	18.03	0	0.00	18.00	2.1	22,607	0.01%
2024/06/24	2.1	18.07	28	18.14	18.15	-25.9	22,878	-0.11%
2024/06/21	0.1	17.90	27.7	17.94	17.95	-27.6	22,807	-0.12%
2024/06/20	2.4	17.85	0.6	17.90	17.90	1.8	22,779	0.01%
2024/06/19	2.7	17.79	5	17.86	17.80	-2.3	22,931	-0.01%
2024/06/18	2	17.47	16	17.41	17.55	-14	23,072	-0.06%
2024/06/17	2	17.25	2	17.20	17.25	0	23,134	0.00%
2024/06/14	2	17.15	12	17.10	17.15	-10	23,829	-0.04%
2024/06/13	1	17.20	1.9	17.15	17.15	-0.9	25,056	0.00%
2024/06/12	14.2	17.14	13	17.10	17.15	1.2	28,341	0.00%
2024/06/11	17	17.17	7	17.20	17.10	10	30,407	0.03%
2024/06/07	10.6	17.29	20	17.23	17.30	-9.4	30,818	-0.03%
2024/06/06	10.2	17.05	20.1	17.04	17.10	-9.9	30,635	-0.03%
2024/06/05	3	16.88	1.5	16.85	16.95	1.5	30,897	0.00%
2024/06/04	10.4	16.75	0	0.00	16.75	10.4	31,453	0.03%
2024/06/03	17.2	16.89	0.1	16.90	16.85	17.1	31,646	0.05%
2024/05/31	0	16.90	0	0.00	16.90	0	31,800	0.00%
2024/05/30	41.1	16.77	0	0.00	16.70	41.1	31,736	0.13%
2024/05/29	22.3	16.89	0	0.00	16.85	22.3	31,609	0.07%
2024/05/28	1	17.00	15	16.98	17.00	-14	31,538	-0.04%
2024/05/27	4.3	16.89	0.5	16.95	16.90	3.9	32,009	0.01%
2024/05/24	10.1	16.93	4	16.90	16.90	6.1	32,139	0.02%
2024/05/23	23.4	16.95	4	16.94	16.95	19.4	32,196	0.06%
2024/05/22	5.5	17.00	5.1	17.05	17.10	0.3	32,027	0.00%
2024/05/21	36.2	16.98	0	0.00	17.00	36.2	31,994	0.11%
2024/05/20	51.8	17.10	10.3	17.15	17.15	41.5	31,735	0.13%
2024/05/17	51.1	17.10	12.1	17.13	17.15	39	31,547	0.12%
2024/05/16	5.1	17.14	30	17.12	17.15	-24.9	31,510	-0.08%
2024/05/15	2	17.08	8	17.10	17.05	-6	31,346	-0.02%
2024/05/14	23.1	16.94	0	0.00	16.95	23.1	31,189	0.07%
2024/05/13	57.6	17.11	0	0.00	17.10	57.6	30,991	0.19%
2024/05/10	0.3	17.05	8.2	17.01	17.10	-7.9	30,748	-0.03%
2024/05/09	36.2	16.94	19	17.06	16.80	17.2	30,467	0.06%
2024/05/08	6.1	17.05	17	17.02	17.10	-10.9	30,063	-0.04%
2024/05/07	13.2	17.07	4	17.09	17.10	9.2	29,949	0.03%
2024/05/06	35.1	17.15	11.7	17.19	17.25	23.4	29,607	0.08%
2024/05/03	25.2	17.14	9.8	17.14	17.05	15.4	29,025	0.05%
2024/05/02	3.2	16.97	14.1	17.08	17.10	-10.9	28,687	-0.04%
2024/04/30	5.4	16.92	8	16.89	16.95	-2.6	28,225	-0.01%
2024/04/29	2	16.78	15.5	16.81	16.90	-13.5	27,917	-0.05%
2024/04/26	5	16.45	6	16.45	16.45	-1	26,995	0.00%
2024/04/25	9.1	16.40	5	16.45	16.40	4.1	26,972	0.02%
2024/04/24	11.1	16.61	1	16.45	16.55	10.1	26,838	0.04%
2024/04/23	9.1	16.48	2	16.53	16.60	7.1	26,739	0.03%
2024/04/22	11.5	16.25	28	16.27	16.35	-16.5	26,384	-0.06%
2024/04/19	8.5	15.93	1.8	16.02	16.15	6.7	25,973	0.03%
2024/04/18	1.2	16.04	1	16.20	16.20	0.2	25,429	0.00%
2024/04/17	2.1	15.90	1	15.85	16.00	1.1	25,246	0.00%
2024/04/16	46.4	15.84	0	0.00	15.80	46.4	25,095	0.18%
2024/04/15	6.1	16.01	0	0.00	16.05	6.1	24,599	0.02%
2024/04/12	17.2	16.06	2	16.03	16.05	15.2	24,303	0.06%
2024/04/11	4.9	16.10	3	16.08	16.10	1.9	24,153	0.01%
2024/04/10	3.1	16.20	1	16.15	16.20	2.1	24,125	0.01%
2024/04/09	2.6	16.10	22	16.10	16.10	-19.4	24,050	-0.08%
2024/04/08	2	16.05	29	16.03	16.05	-27	24,003	-0.11%
2024/04/03	15.1	15.93	1	15.90	15.90	14.1	23,789	0.06%
2024/04/02	24.3	15.96	50	15.90	16.00	-25.8	23,700	-0.11%
2024/04/01	4.7	16.14	10	16.15	16.05	-5.3	23,358	-0.02%
2024/03/29	2.2	16.03	59.2	16.08	16.15	-57	23,044	-0.25%
2024/03/28	48	15.90	0.1	15.90	15.90	47.9	22,583	0.21%
2024/03/27	2.6	15.83	9	15.83	15.80	-6.4	22,318	-0.03%
2024/03/26	1.4	15.77	0	0.00	15.75	1.4	21,850	0.01%
2024/03/25	1.9	15.80	28.7	15.70	15.75	-26.8	21,596	-0.12%
2024/03/22	115.4	15.84	59.4	15.87	15.75	56	21,398	0.26%	大買/
2024/03/21	7.8	15.68	2	15.80	15.75	5.8	21,065	0.03%
2024/03/20	31.5	15.55	4	15.50	15.55	27.5	20,641	0.13%
2024/03/19	51.1	15.63	91	15.63	15.60	-39.9	20,231	-0.20%
2024/03/18	113.7	15.93	68	15.89	15.80	45.7	19,440	0.24%	大買/
2024/03/15	321.6	16.34	1,721.2	16.17	16.35	-1,399.6	18,148	-7.71%	大買/大賣/鉅額交易
2024/03/14	36	16.55	1,737.4	16.55	16.55	-1,701.4	14,994	-11.35%	大賣/鉅額交易
2024/03/13	46	14.90	119	15.10	15.05	-73	12,874	-0.57%	大賣/
2024/03/12	30	14.80	10	14.72	14.85	20	12,265	0.16%
2024/03/11	60.1	14.70	5	14.62	14.55	55.1	11,872	0.46%
2024/03/08	5.1	14.57	16	14.49	14.60	-10.9	11,414	-0.10%
2024/03/07	0.1	14.25	7	14.42	14.45	-6.9	10,739	-0.06%
2024/03/06	5	14.25	9	14.26	14.25	-4	10,403	-0.04%
2024/03/05	81	14.10	15	14.13	14.15	66	10,760	0.61%
2024/03/04	3.1	14.00	162.5	14.00	13.95	-159.4	10,473	-1.52%	大賣/鉅額交易
2024/03/01	3.7	13.96	93.4	13.96	14.00	-89.7	10,426	-0.86%
2024/02/29	63	13.90	28.3	13.94	14.00	34.7	10,318	0.34%
2024/02/27	10	13.76	33.4	13.76	13.75	-23.4	9,824	-0.24%
2024/02/26	5	13.60	7.7	13.61	13.60	-2.7	9,562	-0.03%
2024/02/23	1.4	13.50	0	0.00	13.45	1.4	9,457	0.01%
2024/02/22	0.1	13.50	0	0.00	13.50	0.1	9,608	0.00%
2024/02/21	7.3	13.55	0	0.00	13.50	7.3	9,617	0.08%
2024/02/20	4.1	13.59	6.2	13.61	13.55	-2.1	9,731	-0.02%
2024/02/19	2.2	13.47	5.2	13.49	13.50	-3	9,669	-0.03%
2024/02/16	53.7	13.40	285	13.40	13.40	-231.4	9,819	-2.36%	大賣/鉅額交易
2024/02/15	12	13.35	0	0.00	13.35	12	9,793	0.12%
2024/02/05	2.1	13.30	12.3	13.35	13.35	-10.2	9,709	-0.10%
2024/02/02	4.1	13.35	0	0.00	13.40	4.1	9,728	0.04%
2024/02/01	0.3	13.35	13	13.40	13.40	-12.7	9,735	-0.13%