聯邦銀 (2838)-元大-斗信券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
1,336張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	15.05	5	15.10	15.10	-3	1,865	-0.16%
2024/04/24	0	0.00	0.4	15.20	15.15	-0.4	1,858	-0.02%
2024/04/23	0	0.00	0.2	15.05	15.20	-0.2	1,881	-0.01%
2024/04/22	0.3	15.00	0	0.00	15.05	0.3	1,908	0.01%
2024/04/19	11.3	14.87	0	0.00	14.85	11.3	1,884	0.60%
2024/04/18	12	14.83	0	0.00	15.00	12	1,842	0.65%
2024/04/17	2	14.80	0	0.00	15.00	2	1,817	0.11%
2024/04/10	0	0.00	14.5	15.43	15.45	-14.5	1,674	-0.87%
2024/04/09	1	15.30	0	0.00	15.30	1	1,664	0.06%
2024/04/08	1.8	15.15	0.6	15.15	15.20	1.2	1,650	0.07%
2024/04/03	4.3	15.11	0	0.00	15.10	4.3	1,652	0.26%
2024/04/02	4.5	15.16	0	0.00	15.20	4.5	1,645	0.27%
2024/04/01	0.4	15.30	0	0.00	15.30	0.4	1,638	0.02%
2024/03/29	0.2	15.20	0	0.00	15.25	0.2	1,638	0.01%
2024/03/28	15	15.06	0	0.00	15.05	15	1,626	0.92%
2024/03/26	1	15.20	0	0.00	15.10	1	1,579	0.06%
2024/03/22	10	15.30	0	0.00	15.25	10	1,573	0.64%
2024/03/14	5	15.60	0	0.00	15.60	5	1,482	0.34%
2024/03/11	0	0.00	0.4	14.85	14.85	-0.4	1,314	-0.03%
2024/01/16	0.1	14.20	2	14.10	14.05	-1.9	1,335	-0.14%
2023/12/28	0	0.00	0.1	14.35	14.40	-0.1	1,517	-0.01%
2023/12/27	3	14.35	0	0.00	14.35	3	1,521	0.20%
2023/12/15	0	0.00	1	14.35	14.35	-1	1,776	-0.06%
2023/12/12	0.3	14.07	0	0.00	14.10	0.3	3,927	0.01%
2023/12/07	0.1	14.05	0	0.00	14.00	0.1	4,077	0.00%
2023/12/06	0	14.10	0	0.00	14.05	0	4,113	0.00%
2023/11/16	0	0.00	1	13.70	13.60	-1	4,296	-0.02%
2023/11/08	1	13.45	0	0.00	13.45	1	4,269	0.02%
2023/10/13	0	0.00	1	13.45	13.50	-1	4,381	-0.02%
2023/10/11	0	0.00	20	13.55	13.50	-20	4,378	-0.46%
2023/10/06	2	13.45	0	0.00	13.45	2	4,346	0.05%
2023/10/05	1.3	13.14	0	0.00	13.35	1.3	4,314	0.03%
2023/10/02	1	13.25	0	0.00	13.25	1	4,247	0.02%
2023/09/22	0	0.00	10	13.50	13.50	-10	4,071	-0.25%
2023/09/20	20	13.45	0	0.00	13.40	20	3,991	0.50%
2023/09/19	5	13.30	2	13.30	13.30	3	3,945	0.08%
2023/09/18	10.1	13.43	1	13.35	13.35	9.1	3,829	0.24%
2023/09/14	3	13.85	0	0.00	13.85	3	1,756	0.17%
2023/09/13	1.3	13.85	0	0.00	13.85	1.3	1,672	0.07%
2023/09/06	0.2	14.25	5	14.34	14.30	-4.8	1,483	-0.32%
2023/09/05	1	14.35	1	14.44	14.35	0	1,461	0.00%
2023/09/04	3	14.35	0	0.00	14.35	3	1,452	0.21%
2023/09/01	2	14.33	2	14.45	14.30	0	1,425	0.00%
2023/08/30	0.1	14.50	0	0.00	14.40	0.1	1,215	0.01%
2023/08/28	0.1	14.40	0	0.00	14.40	0.1	1,152	0.01%
2023/08/25	3	14.45	1	14.55	14.45	2	1,154	0.17%
2023/08/24	2	14.50	2	14.60	14.60	0	1,142	0.00%
2023/08/08	0.9	15.30	0	0.00	15.35	0.9	1,140	0.08%
2023/07/28	0.4	15.70	0	0.00	15.80	0.4	1,059	0.03%
2023/05/31	0	0.00	1	16.60	16.65	-1	807	-0.12%
2023/05/24	0	0.00	3	16.65	16.60	-3	816	-0.37%
2023/05/09	0	0.00	0.3	16.05	16.10	-0.3	781	-0.04%
2023/05/08	0	0.00	0	16.35	16.10	0	790	0.00%
2023/04/24	5	15.77	5	15.70	15.80	0	841	0.00%
2023/03/22	0	0.00	1	15.50	15.50	-1	814	-0.12%
2023/03/21	3	15.40	0	0.00	15.35	3	815	0.37%
2023/03/16	0	0.00	10	15.55	15.20	-10	831	-1.20%
2023/03/14	1	15.90	2	15.95	15.95	-1	811	-0.12%
2023/03/13	0	0.00	0.1	16.05	16.15	-0.1	820	-0.01%
2022/11/24	0	0.00	2	16.45	16.45	-2	4,001	-0.05%
2022/11/14	0	0.00	5	16.05	16.20	-5	4,489	-0.11%
2022/11/11	1	16.05	1	16.15	16.05	0	4,484	0.00%
2022/11/09	1	16.45	4	16.39	16.05	-3	4,509	-0.07%
2022/11/08	3	16.48	0	0.00	16.40	3	4,484	0.07%
2022/11/04	5	15.20	5	15.35	16.00	0	4,443	0.00%
2022/10/18	0	0.00	2	15.05	15.05	-2	4,329	-0.05%
2022/10/17	3	14.35	3	14.50	14.55	0	4,340	0.00%
2022/10/12	0	0.00	4	14.46	14.60	-4	4,471	-0.09%
2022/10/05	2	14.70	0	0.00	14.90	2	4,586	0.04%
2022/09/26	0	0.00	1	14.95	14.85	-1	4,671	-0.02%
2022/09/21	0	0.00	1.7	15.56	15.50	-1.7	4,583	-0.04%
2022/09/19	3	15.90	9	16.01	15.80	-6	4,496	-0.13%
2022/09/16	2	16.53	1	16.45	16.75	1	4,443	0.02%
2022/09/15	2	16.75	1	16.85	16.70	1	3,341	0.03%
2022/09/13	4	16.49	5	16.52	16.40	-1	3,084	-0.03%
2022/09/12	1	16.40	0.4	16.30	16.50	0.6	3,016	0.02%
2022/09/08	0	0.00	5	16.25	16.25	-5	2,950	-0.17%
2022/09/07	0	0.00	1	16.15	15.95	-1	2,916	-0.03%
2022/09/06	1	16.35	2.2	16.35	16.20	-1.2	2,872	-0.04%
2022/09/05	0	0.00	3	16.20	16.10	-3	2,800	-0.11%
2022/09/02	1	16.45	1	16.55	16.35	0	2,761	0.00%
2022/09/01	1	16.30	1	16.25	16.25	0	2,712	0.00%
2022/08/31	2	16.43	2	16.53	16.50	0	2,659	0.00%
2022/08/30	0	0.00	3	16.45	16.50	-3	2,612	-0.11%
2022/08/29	3	16.15	0	0.00	16.05	3	2,560	0.12%
2022/08/26	1	16.55	0	0.00	16.60	1	2,478	0.04%
2022/08/24	2	15.85	2	15.93	15.95	0	2,352	0.00%
2022/08/23	2	15.50	7	15.51	15.60	-5	2,254	-0.22%
2022/08/22	1	15.20	1	15.25	15.30	0	2,175	0.00%
2022/08/19	0	0.00	1	14.85	14.85	-1	2,099	-0.05%
2022/08/01	0	0.00	60	13.25	13.30	-60	2,303	-2.60%
2022/07/15	1	12.10	1	12.30	12.30	0	2,368	0.00%
2022/07/14	3	12.25	34	12.30	12.25	-31	2,386	-1.30%
2022/07/13	3	12.20	3	12.40	12.40	0	2,413	0.00%
2022/07/12	8	12.42	5	12.30	12.30	3	2,446	0.12%
2022/07/11	1	12.75	0	0.00	12.85	1	2,472	0.04%
2022/07/06	9	13.73	10	13.57	13.65	-1	2,746	-0.04%
2022/06/21	0	0.00	1	14.60	15.10	-1	3,448	-0.03%
2022/06/20	1	14.50	0	0.00	14.50	1	3,526	0.03%
2022/06/13	1	14.30	0	0.00	14.35	1	3,833	0.03%
2022/05/20	0	0.00	1	14.30	14.40	-1	4,515	-0.02%
2022/05/19	1	14.15	0	0.00	14.30	1	4,544	0.02%
2022/05/16	0.5	14.20	0	0.00	14.25	0.5	4,549	0.01%
2022/05/12	0	0.00	7	14.15	14.20	-7	4,537	-0.15%
2022/05/09	1	15.05	1	15.10	14.85	0	4,490	0.00%
2022/05/06	3	15.65	4	15.74	15.65	-1	4,417	-0.02%
2022/04/28	0	0.00	12	16.13	16.15	-12	4,513	-0.27%
2022/04/27	6	16.36	0	0.00	16.30	6	4,503	0.13%
2022/04/26	30	16.60	0	0.00	16.75	30	4,472	0.67%
2022/04/25	10	16.55	0	0.00	16.65	10	4,457	0.22%
2022/04/22	0	0.00	0	16.90	17.05	0	4,491	0.00%
2022/04/21	7	16.61	0	0.00	16.95	7	4,499	0.16%
2022/04/20	0	0.00	2	16.45	16.75	-2	4,552	-0.04%
2022/04/19	0	0.00	4	16.33	16.30	-4	4,805	-0.08%
2022/04/15	3	16.27	1	16.25	16.30	2	4,799	0.04%
2022/04/13	5	16.50	0	0.00	16.50	5	4,644	0.11%
2022/04/12	10	16.98	3	16.85	16.70	7	4,534	0.15%
2022/04/11	2	17.13	0.1	17.15	17.30	1.9	4,415	0.04%
2022/04/07	2	17.50	60	17.80	17.00	-58	4,260	-1.36%
2022/04/06	5	17.55	0	0.00	17.65	5	4,093	0.12%
2022/04/01	30	17.25	0	0.00	17.25	30	4,022	0.75%
2022/03/31	31	17.15	5	17.20	17.20	26	3,922	0.66%
2022/03/30	2	16.20	0	0.00	16.50	2	3,729	0.05%
2022/03/28	1	15.80	0	0.00	16.15	1	3,660	0.03%
2022/03/25	1	16.00	2	15.98	15.90	-1	3,597	-0.03%
2022/03/24	3	16.38	0	0.00	16.30	3	3,502	0.09%
2022/03/23	11	16.11	0	0.00	16.30	11	3,427	0.32%
2022/03/22	50.1	15.50	0	0.00	15.70	50.1	3,323	1.51%
2022/03/15	5	14.47	0	0.00	14.60	5	3,090	0.16%
2022/03/10	0	0.00	0.9	14.20	14.40	-0.9	3,081	-0.03%
2022/03/09	3	14.05	0	0.00	14.00	3	3,060	0.10%
2022/03/04	1	13.50	0	0.00	13.45	1	2,841	0.04%
2022/02/24	3	13.50	0	0.00	13.60	3	2,597	0.12%
2022/02/22	1	14.10	0	0.00	13.95	1	2,564	0.04%
2022/02/14	0	0.00	0.3	14.45	14.60	-0.3	2,534	-0.01%
2022/02/11	0.1	14.50	0	0.00	14.50	0.1	2,538	0.00%
2022/02/10	3	14.45	3	14.50	14.50	0	2,560	0.00%
2022/01/20	3	14.35	3	14.50	14.50	0	2,372	0.00%
2022/01/17	0	0.00	1	14.60	14.45	-1	2,615	-0.04%
2022/01/14	2	15.08	3	15.00	14.80	-1	2,528	-0.04%
2022/01/13	3	15.02	0	0.00	15.05	3	2,514	0.12%
2022/01/12	3	14.25	4	14.54	14.85	-1	2,403	-0.04%
2022/01/11	0.9	13.85	1.3	14.17	14.20	-0.4	2,135	-0.02%
2022/01/07	0	0.00	2	13.70	13.70	-2	2,062	-0.10%
2022/01/06	1	13.60	0	0.00	13.55	1	2,054	0.05%
2022/01/05	0	0.00	62	13.50	13.50	-62	2,061	-3.01%
2021/12/29	0	0.00	0.5	13.45	13.75	-0.5	2,021	-0.03%
2021/12/28	0	0.00	100	13.20	13.40	-100	1,985	-5.04%
2021/12/27	0	13.10	0	0.00	13.15	0	1,958	0.00%
2021/12/24	0	0.00	33	13.10	13.05	-33	1,960	-1.68%
2021/12/23	6	13.05	0	0.00	13.05	6	1,961	0.31%
2021/12/22	0	0.00	10	13.10	13.05	-10	1,968	-0.51%
2021/12/14	0	0.00	2.4	13.11	13.05	-2.4	1,973	-0.12%
2021/12/13	1	13.15	0	0.00	13.25	1	1,933	0.05%
2021/12/07	0.1	12.50	0	0.00	12.60	0.1	1,821	0.01%
2021/12/06	0	0.00	0	12.30	12.35	0	1,784	0.00%
2021/11/30	2	12.20	7	12.41	12.65	-5	1,778	-0.28%
2021/11/29	1	12.10	0	0.00	12.15	1	1,771	0.06%
2021/11/26	0	0.00	8	12.15	12.15	-8	1,862	-0.43%
2021/11/23	3	12.20	0	0.00	12.25	3	2,049	0.15%
2021/11/22	0	12.35	0	0.00	12.30	0	2,057	0.00%
2021/11/19	1	12.25	0	0.00	12.30	1	2,061	0.05%
2021/11/18	0	0.00	0.1	12.35	12.40	-0.1	2,055	-0.01%
2021/11/17	0.1	12.20	0.2	12.21	12.30	0	2,027	0.00%
2021/11/15	0	0.00	4.2	12.10	12.10	-4.2	1,990	-0.21%
2021/11/11	3	11.85	0	0.00	11.85	3	1,974	0.15%
2021/11/10	0.1	11.85	0	0.00	11.90	0.1	1,995	0.01%
2021/11/09	1.3	11.85	0	0.00	11.85	1.3	1,996	0.06%
2021/11/03	0	0.00	0.1	11.85	11.85	-0.1	1,922	-0.01%
2021/11/02	2	11.80	0.1	11.85	11.75	1.9	1,923	0.10%
2021/11/01	2	11.80	0	0.00	11.85	2	1,925	0.10%
2021/10/20	0	0.00	5	11.80	11.85	-5	1,587	-0.32%
2021/10/19	0	0.00	0.3	11.75	11.75	-0.3	1,586	-0.02%
2021/10/18	0	0.00	2	11.75	11.80	-2	1,565	-0.13%
2021/10/15	0.1	11.75	0	0.00	11.75	0.1	1,586	0.01%
2021/10/14	0	0.00	12.3	11.70	11.70	-12.3	1,591	-0.77%
2021/10/13	1.1	11.68	0	0.00	11.70	1.1	1,604	0.07%
2021/10/12	0	0.00	4	11.70	11.70	-4	1,638	-0.24%
2021/10/07	0	0.00	0.4	11.75	11.75	-0.4	1,634	-0.02%
2021/10/04	0	0.00	11	11.70	11.70	-11	1,656	-0.66%
2021/09/14	3	11.70	113	11.75	11.75	-110	1,630	-6.75%	大賣/鉅額交易
2021/09/13	0	0.00	10	11.75	11.80	-10	1,628	-0.61%
2021/09/10	6	11.73	0	0.00	11.75	6	1,625	0.37%
2021/09/07	0	0.00	4	11.80	11.85	-4	1,633	-0.24%
2021/09/06	1	11.70	150	11.75	11.75	-149	1,635	-9.11%	大賣/鉅額交易
2021/09/03	0	0.00	136	11.71	11.75	-136	1,639	-8.29%	大賣/鉅額交易
2021/09/02	0	0.00	8	11.60	11.60	-8	1,612	-0.50%
2021/09/01	2	11.65	400	11.66	11.65	-398	1,593	-24.97%	大賣/鉅額交易
2021/08/31	320	12.14	0.1	12.25	12.25	319.9	1,489	21.48%	大買/鉅額交易
2021/08/30	11	11.96	0	0.00	12.05	11	1,372	0.80%
2021/08/27	10	11.90	0	0.00	11.95	10	1,316	0.76%
2021/08/25	10	11.93	0	0.00	11.90	10	1,282	0.78%
2021/08/12	0	0.00	0.1	12.00	12.05	-0.1	1,294	-0.01%
2021/07/28	0.1	12.05	0	0.00	12.10	0.1	1,846	0.01%
2021/07/21	2	12.15	0	0.00	12.05	2	1,956	0.10%
2021/07/07	50	11.90	0	0.00	11.90	50	2,388	2.09%
2021/06/11	0	0.00	0.2	11.55	11.55	-0.2	2,559	-0.01%
2021/06/09	0.2	11.65	0	0.00	11.60	0.2	2,593	0.01%
2021/06/07	0	0.00	0.1	11.70	11.70	-0.1	2,628	-0.01%
2021/06/04	0.1	11.70	0	0.00	11.70	0.1	2,631	0.00%
2021/06/03	0	11.80	0	0.00	11.75	0	2,649	0.00%
2021/06/02	0	11.75	2	11.80	11.80	-2	2,668	-0.07%
2021/06/01	0	11.75	0	0.00	11.70	0	2,650	0.00%
2021/05/28	0	0.00	1	11.71	11.70	-1	2,656	-0.04%
2021/05/19	100	11.42	0	0.00	11.40	100	2,607	3.83%
2021/05/18	0	0.00	5	11.53	11.60	-5	2,589	-0.19%
2021/05/14	0	0.00	8	11.65	11.65	-8	2,483	-0.32%
2021/05/13	2	11.50	0	0.00	11.55	2	2,450	0.08%
2021/05/12	82	11.60	0	0.00	11.65	82	2,390	3.43%
2021/05/11	124	12.30	11.1	12.20	12.20	112.9	2,280	4.95%	大買/鉅額交易
2021/05/10	106	12.40	0	0.00	12.40	106	2,213	4.79%	大買/鉅額交易
2021/05/06	8	12.05	1.4	11.96	11.95	6.6	2,105	0.31%
2021/05/05	2	11.90	0	0.00	11.90	2	2,071	0.10%
2021/05/04	5	11.85	0	0.00	11.70	5	2,022	0.25%
2021/05/03	0	0.00	100	11.90	11.85	-100	1,952	-5.12%
2021/04/29	0	0.00	2	12.00	12.00	-2	1,926	-0.10%
2021/04/28	0	0.00	5.4	11.95	12.00	-5.4	1,899	-0.28%
2021/04/27	10	11.90	35	11.95	11.95	-25	1,911	-1.31%
2021/04/26	0	0.00	1	11.95	11.95	-1	1,888	-0.05%
2021/04/23	0	0.00	31	11.65	11.75	-31	1,850	-1.68%
2021/04/22	0	0.00	1	11.65	11.70	-1	1,836	-0.05%
2021/04/21	0	0.00	318	11.55	11.55	-318	1,762	-18.04%	大賣/鉅額交易
2021/04/20	17	11.85	0	0.00	11.80	17	1,697	1.00%
2021/04/19	41	12.20	1	11.95	12.00	40	1,596	2.50%
2021/04/16	2	11.20	0	0.00	11.25	2	1,431	0.14%
2021/04/15	1	11.20	0	0.00	11.20	1	1,431	0.07%
2021/04/14	0	0.00	1	11.10	11.20	-1	1,418	-0.07%
2021/04/12	3	11.20	0	0.00	11.20	3	1,420	0.21%
2021/04/09	15	11.15	0	0.00	11.20	15	1,412	1.06%
2021/04/06	20	11.00	5	11.05	11.10	15	1,398	1.07%
2021/04/01	0	0.00	7	10.90	10.95	-7	1,346	-0.52%
2021/03/31	12	10.92	0	0.00	10.95	12	1,331	0.90%
2021/03/25	0	0.00	4	10.78	10.80	-4	1,285	-0.31%
2021/03/24	5	10.80	0	0.00	10.75	5	1,282	0.39%
2021/03/19	1	10.75	0	0.00	10.70	1	1,286	0.08%
2021/03/18	4	10.85	0	0.00	10.80	4	1,250	0.32%
2021/03/17	129	10.84	0	0.00	10.80	129	1,268	10.17%	大買/鉅額交易
2021/03/09	0	0.00	2	10.85	10.85	-2	1,232	-0.16%
2021/03/05	5	10.70	0	0.00	10.75	5	1,215	0.41%
2021/02/26	1	10.60	0	0.00	10.70	1	1,222	0.08%
2021/02/25	0	0.00	10	10.78	10.75	-10	1,196	-0.84%
2021/02/04	2	10.35	0	0.00	10.35	2	1,158	0.17%
2021/02/02	3	10.40	0	0.00	10.40	3	1,229	0.24%
2021/02/01	0	0.00	3	10.35	10.35	-3	1,220	-0.25%
2021/01/26	0	0.00	2	10.45	10.60	-2	1,192	-0.17%
2021/01/25	3	10.45	0	0.00	10.55	3	1,187	0.25%
2021/01/14	0	0.00	10	10.80	10.85	-10	1,128	-0.89%
2021/01/13	0	10.80	0	0.00	10.80	0	1,128	0.00%
2021/01/05	0	10.70	0	0.00	10.80	0	1,008	0.00%
2020/12/30	4	10.70	0	0.00	10.75	4	984	0.41%
2020/12/29	5	10.60	0	0.00	10.65	5	939	0.53%
2020/12/28	2	10.65	0	0.00	10.70	2	924	0.22%
2020/12/22	0	0.00	1.1	10.60	10.55	-1.1	923	-0.12%
2020/12/21	0	0.00	5	10.50	10.60	-5	970	-0.52%
2020/12/07	4	10.50	0	0.00	10.50	4	939	0.43%
2020/12/04	2	10.50	0	0.00	10.50	2	963	0.21%
2020/12/02	50	10.45	0	0.00	10.45	50	978	5.11%
2020/11/30	0	0.00	4	10.45	10.40	-4	993	-0.40%
2020/11/25	0	0.00	1	10.45	10.45	-1	1,007	-0.10%
2020/11/23	40	10.40	0	0.00	10.45	40	1,007	3.97%
2020/11/19	30	10.40	0	0.00	10.40	30	1,010	2.97%
2020/11/16	0	0.00	1	10.35	10.30	-1	1,071	-0.09%
2020/11/13	40	10.25	0	0.00	10.30	40	1,079	3.71%
2020/11/12	0	0.00	5	10.35	10.30	-5	1,077	-0.46%
2020/10/28	0	0.00	1	10.10	10.10	-1	1,050	-0.10%
2020/10/26	0	10.10	0	0.00	10.15	0	1,047	0.00%
2020/10/20	1	10.10	0	0.00	10.05	1	1,148	0.09%
2020/10/19	0	0.00	25	10.05	10.20	-25	1,234	-2.03%
2020/10/05	0	0.00	10	10.05	10.05	-10	1,567	-0.64%
2020/09/30	3	9.97	0	0.00	9.96	3	1,592	0.19%
2020/09/28	11	9.94	0	0.00	10.00	11	1,604	0.69%
2020/09/25	19	9.95	0	0.00	9.95	19	1,633	1.16%
2020/09/21	0	0.00	35	10.25	10.30	-35	1,588	-2.20%
2020/09/09	1.2	10.10	0	0.00	10.10	1.2	1,629	0.07%
2020/09/02	7	10.10	0	0.00	10.10	7	1,629	0.43%
2020/08/27	5.2	10.20	0	0.00	10.20	5.2	1,695	0.31%
2020/08/14	1	10.40	0	0.00	10.55	1	1,627	0.06%
2020/08/11	0	0.00	224	10.45	10.35	-224	1,620	-13.82%	大賣/鉅額交易
2020/07/29	2	10.35	0	0.00	10.30	2	1,662	0.12%
2020/07/21	0	0.00	2	11.35	11.35	-2	1,482	-0.13%
2020/07/20	1	11.25	0	0.00	11.20	1	1,383	0.07%
2020/07/13	0	0.00	46	11.25	11.25	-46	1,350	-3.41%
2020/07/10	7	11.25	0	0.00	11.25	7	1,361	0.51%
2020/07/03	3	11.20	0	0.00	11.25	3	1,373	0.22%
2020/07/02	3	11.20	0	0.00	11.20	3	1,376	0.22%
2020/07/01	0	0.00	1	11.15	11.20	-1	1,410	-0.07%
2020/06/24	3	11.20	0	0.00	11.25	3	1,405	0.21%
2020/06/23	2	11.15	0	0.00	11.25	2	1,410	0.14%
2020/06/15	10	10.95	0	0.00	10.95	10	1,544	0.65%
2020/06/12	10	10.90	2	10.90	11.00	8	1,571	0.51%
2020/06/11	0	0.00	10	11.10	11.10	-10	1,583	-0.63%
2020/06/08	3	11.10	0	0.00	11.10	3	1,717	0.17%
2020/06/05	5	11.15	0	0.00	11.15	5	1,698	0.29%
2020/06/01	1	10.95	0	0.00	10.95	1	1,723	0.06%
2020/05/28	0	0.00	3	10.75	10.75	-3	1,727	-0.17%
2020/05/25	3	10.65	0	0.00	10.70	3	1,842	0.16%
2020/05/19	5	10.75	0	0.00	10.80	5	1,942	0.26%
2020/05/18	10	10.70	0	0.00	10.70	10	1,941	0.52%
2020/05/11	2	10.80	10	10.75	10.75	-8	1,936	-0.41%
2020/05/08	0	0.00	5	10.65	10.65	-5	1,924	-0.26%
2020/04/30	0	0.00	5	10.70	10.70	-5	1,970	-0.25%
2020/04/22	0	0.00	6	10.05	10.15	-6	2,049	-0.29%
2020/04/21	3	10.00	0	0.00	10.05	3	2,051	0.15%
2020/04/10	3	10.20	0	10.25	10.20	3	2,045	0.15%
2020/04/08	3	10.00	0	0.00	10.05	3	2,027	0.15%
2020/03/25	1	9.90	0	0.00	9.89	1	1,922	0.05%
2020/03/20	10	9.19	0	0.00	9.23	10	1,847	0.54%
2020/03/19	1	8.60	0	0.00	8.62	1	1,822	0.05%
2020/03/17	10	9.66	0	0.00	9.68	10	1,708	0.59%
2020/03/16	1	9.94	15	10.00	9.96	-14	1,674	-0.84%
2020/03/13	6	9.93	0	0.00	10.15	6	1,621	0.37%
2020/03/10	10	10.60	0	0.00	10.65	10	1,489	0.67%
2020/03/09	0	0.00	5	10.65	10.55	-5	1,488	-0.34%
2020/02/26	100	11.15	0	0.00	11.10	100	1,297	7.71%
2020/02/05	5	11.50	0	0.00	11.45	5	1,150	0.43%
2020/01/31	0	0.00	5	11.50	11.55	-5	1,087	-0.46%
2020/01/15	0	0.00	55	11.63	11.65	-55	946	-5.81%
2020/01/13	0	0.00	1	11.50	11.45	-1	928	-0.11%
2020/01/09	11	11.31	0	0.00	11.35	11	1,023	1.08%
2020/01/08	39	11.30	0	0.00	11.35	39	1,015	3.84%
2020/01/03	0	0.00	1	11.20	11.15	-1	984	-0.10%
2020/01/02	10	11.10	0	0.00	11.10	10	968	1.03%
2019/12/26	0	0.00	0.4	11.00	11.05	-0.4	937	-0.04%
2019/12/16	0	0.00	2.1	11.05	11.05	-2.1	946	-0.22%
2019/12/11	0	0.00	5	10.90	10.95	-5	981	-0.51%
2019/12/02	1	11.10	0	0.00	11.10	1	990	0.10%
2019/11/29	0	0.00	5	11.05	11.10	-5	988	-0.51%
2019/11/20	5	10.95	0	0.00	11.00	5	1,013	0.49%
2019/11/19	0	0.00	50	10.90	10.90	-50	1,010	-4.95%
2019/11/08	2	10.90	0	0.00	10.90	2	1,036	0.19%
2019/10/31	0.7	10.65	0	0.00	10.65	0.7	1,129	0.06%
2019/10/24	4	10.55	0	0.00	10.60	4	1,247	0.32%
2019/08/30	0.3	10.15	0	0.00	10.15	0.3	1,520	0.02%
2019/08/13	100	10.55	0	0.00	10.45	100	2,614	3.83%
2019/08/05	1	10.60	0	0.00	10.50	1	2,911	0.03%
2019/08/02	4	10.84	0	0.00	10.70	4	2,960	0.14%
2019/08/01	1	11.90	0	0.00	11.95	1	2,890	0.03%
2019/07/31	55	11.95	55	12.00	12.00	0	2,863	0.00%
2019/07/22	0	0.00	5	11.90	12.00	-5	3,107	-0.16%
2019/07/18	5	11.90	0	0.00	11.85	5	3,084	0.16%
2019/07/11	0	0.00	1	11.85	11.80	-1	3,049	-0.03%
2019/07/08	1	11.75	0	0.00	11.75	1	3,009	0.03%
2019/06/24	2	11.65	0	0.00	11.70	2	2,975	0.07%
2019/06/11	1	11.55	0	0.00	11.55	1	2,934	0.03%
2019/06/10	116	11.65	0	0.00	11.65	116	2,917	3.98%	大買/鉅額交易
2019/06/06	0	0.00	41	11.70	11.50	-41	2,919	-1.40%
2019/06/05	44	11.75	3	11.80	11.75	41	2,863	1.43%
2019/06/04	0	0.00	7	11.90	11.95	-7	2,818	-0.25%
2019/05/31	0	0.00	36	11.75	12.00	-36	2,860	-1.26%
2019/05/30	36	11.70	0	0.00	11.70	36	2,843	1.27%
2019/05/28	85	11.97	88	11.96	11.95	-3	2,749	-0.11%
2019/05/27	80	12.00	120	12.08	12.00	-40	2,451	-1.63%	大賣/
2019/05/24	27	11.94	227	11.91	12.05	-200	2,331	-8.58%	大賣/鉅額交易
2019/05/23	65	11.60	65	11.65	11.70	0	2,165	0.00%
2019/05/22	53	11.45	53	11.50	11.50	0	2,102	0.00%
2019/05/21	17	11.25	170	11.30	11.35	-153	2,049	-7.46%	大賣/鉅額交易
2019/05/20	77	11.24	17	11.20	11.25	60	1,984	3.02%
2019/05/17	71	10.95	71	11.10	11.05	0	1,914	0.00%
2019/05/16	72	10.70	92	10.81	10.90	-20	1,856	-1.08%
2019/05/15	75	10.60	74	10.65	10.70	1	1,786	0.06%
2019/04/30	5	10.85	0	0.00	10.95	5	1,432	0.35%
2019/04/18	0	0.00	5	10.55	10.55	-5	1,180	-0.42%
2019/04/17	0	0.00	12	10.60	10.65	-12	1,185	-1.01%
2019/03/25	2	10.50	0	0.00	10.55	2	1,058	0.19%
2019/03/21	31	10.65	39	10.64	10.60	-8	1,019	-0.78%
2019/03/18	100	10.60	0	0.00	10.60	100	970	10.30%
2019/03/15	0	0.00	10	10.60	10.60	-10	964	-1.04%
2019/03/14	10	10.55	0	0.00	10.55	10	948	1.05%
2019/03/12	9	10.55	0	0.00	10.50	9	939	0.96%
2019/03/07	0	0.00	50	10.50	10.45	-50	876	-5.71%
2019/02/18	0	0.00	0.2	10.25	10.20	-0.2	687	-0.03%
2019/02/12	94	10.05	0	0.00	10.05	94	624	15.05%
2019/01/07	60	9.61	0	0.00	9.61	60	809	7.41%
2018/12/18	0	0.00	20	9.60	9.64	-20	1,043	-1.92%
2018/12/12	5	9.78	0	0.00	9.76	5	1,116	0.45%
2018/12/11	5	9.70	0	0.00	9.71	5	1,121	0.45%
2018/12/06	0	0.00	41	9.78	9.76	-41	1,182	-3.47%
2018/11/21	0	0.00	60	9.91	9.93	-60	1,226	-4.89%
2018/11/20	30	9.98	0	0.00	9.95	30	1,238	2.42%
2018/11/19	10	9.98	0	0.00	9.99	10	1,244	0.80%
2018/11/07	120	9.84	0	0.00	9.91	120	1,306	9.18%	大買/鉅額交易
2018/11/02	0	0.00	0.1	9.78	9.78	-0.1	1,535	-0.01%
2018/10/24	11	9.87	0	0.00	9.83	11	1,640	0.67%
2018/10/18	0	0.00	30	10.00	10.00	-30	1,572	-1.91%
2018/10/12	1	9.99	0	0.00	10.10	1	1,507	0.07%
2018/10/11	0	0.00	3	10.00	10.00	-3	1,482	-0.20%
2018/10/05	100	10.15	40	10.25	10.15	60	1,397	4.29%
2018/10/03	0.1	10.30	0	0.00	10.35	0.1	1,355	0.01%
2018/10/02	0	0.00	0	10.30	10.35	0	1,342	0.00%
2018/09/27	0	0.00	1	10.35	10.35	-1	1,344	-0.07%
2018/09/14	100.6	10.35	0	0.00	10.35	100.6	1,248	8.06%
2018/09/13	200	10.25	0	0.00	10.30	200	1,217	16.43%	大買/鉅額交易
2018/07/10	0	0.00	1	10.05	10.00	-1	872	-0.11%
2018/06/13	0	0.00	1	10.25	10.20	-1	981	-0.10%
2018/06/01	0	0.00	0.6	9.80	9.82	-0.6	952	-0.07%
2018/05/17	1	9.76	0	0.00	9.75	1	935	0.11%
2018/05/04	0	0.00	50	9.70	9.71	-50	964	-5.18%
2018/05/03	0	0.00	50	9.70	9.70	-50	976	-5.12%
2018/04/25	3	9.62	22	9.62	9.62	-19	992	-1.91%
2018/04/24	6	9.66	0	0.00	9.64	6	1,009	0.59%
2018/04/18	0	0.00	70	9.65	9.63	-70	1,045	-6.70%
2018/04/03	3	9.54	0	0.00	9.57	3	1,026	0.29%
2018/03/23	0	0.00	310	9.44	9.44	-310	951	-32.59%	大賣/鉅額交易
2018/03/15	10	9.42	0	0.00	9.45	10	815	1.23%
2018/03/05	0	0.00	276	9.17	9.15	-276	762	-36.20%	大賣/鉅額交易
2018/02/23	60	9.33	0	0.00	9.32	60	745	8.05%
2018/02/22	10	9.27	0	0.00	9.27	10	771	1.30%
2018/02/12	0	0.00	116	9.23	9.25	-116	784	-14.79%	大賣/鉅額交易
2018/02/07	120	9.23	0	0.00	9.19	120	775	15.48%	大買/鉅額交易
2018/02/06	40	9.18	0	0.00	9.16	40	763	5.24%
2018/01/22	12	9.58	40	9.59	9.58	-28	666	-4.20%
2018/01/18	30	9.58	0	0.00	9.59	30	644	4.66%
2018/01/17	30	9.53	0	0.00	9.53	30	620	4.84%
2018/01/16	10	9.50	0	0.00	9.50	10	600	1.67%
2018/01/12	10	9.40	8	9.38	9.40	2	565	0.35%
2018/01/10	10	9.38	0	0.00	9.38	10	564	1.77%
2018/01/09	0	0.00	70	9.34	9.36	-70	580	-12.06%
2018/01/05	2	9.30	0	0.00	9.30	2	579	0.35%
2018/01/03	20	9.27	0	0.00	9.27	20	594	3.37%