• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▼0.03
  • 漲幅
    -0.43%
  • 成交量
    5,030張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2116.98307.006.98-2913,743-0.21%
2024/11/1917.0416.997.03014,4090.00%
2024/11/181.26.9517.026.940.214,6640.00%
2024/11/1523.26.9817.036.9922.214,8420.15%
2024/11/14116.9900.006.951115,1850.07%
2024/11/1327.0056.987.00-315,911-0.02%
2024/11/1220.26.9900.006.9920.216,0500.13%
2024/11/08107.0757.057.07516,2810.03%
2024/11/05107.010.47.006.999.616,7600.06%
2024/11/0106.8500.006.98017,7850.00%
2024/10/30146.8900.006.881417,9200.08%
2024/10/290.26.99216.916.91-20.818,049-0.12%
2024/10/28107.0000.007.021018,0400.06%
2024/10/2537.0400.007.03318,2460.02%
2024/10/2427.0357.037.04-318,504-0.02%
2024/10/2300.0087.067.05-818,819-0.04%
2024/10/22237.0900.007.082319,0540.12%
2024/10/2157.1297.107.08-419,703-0.02%
2024/10/18887.11957.127.11-720,284-0.03%
2024/10/1737.4000.007.42320,0700.01%
2024/10/16207.4000.007.402020,8310.10%
2024/10/15307.3300.007.333021,5780.14%
2024/10/1400.00107.287.29-1022,616-0.04%
2024/10/090.17.3700.007.360.126,4790.00%
2024/10/0867.5257.447.43127,6330.00%
2024/10/0717.335.37.617.58-4.328,150-0.02%
2024/10/0412.47.35107.347.332.428,1700.01%
2024/10/01367.53307.497.47628,2480.02%
2024/09/3087.5557.547.57328,8880.01%
2024/09/2787.6157.597.59329,3440.01%
2024/09/2697.6100.007.59929,3820.03%
2024/09/25217.6500.007.622129,3840.07%
2024/09/245.17.70257.657.66-19.929,439-0.07%
2024/09/2347.37.78507.737.74-2.729,393-0.01%
2024/09/20907.77557.817.893529,2730.12%
2024/09/1900.00867.847.88-8628,990-0.30%
2024/09/1877.73127.787.71-528,776-0.02%
2024/09/16347.56337.647.65128,5390.00%
2024/09/136.27.3200.007.316.228,7670.02%
2024/09/1257.2457.237.24028,8270.00%
2024/09/11517.1737.197.244828,8230.17%
2024/09/10437.41157.407.392828,6340.10%
2024/09/0927.3900.007.43228,7500.01%
2024/09/06107.5017.537.52929,1160.03%
2024/09/0556.47.4700.007.4456.429,5900.19%
2024/09/0497.4400.007.43930,2220.03%
2024/09/0387.7700.007.70830,5110.03%
2024/09/0267.93147.957.86-830,474-0.03%
2024/08/29187.8800.007.961830,8010.06%
2024/08/28778.0418.078.007631,2170.24%
2024/08/27288.0444.68.088.12-16.631,964-0.05%
2024/08/2668.161358.078.11-12931,965-0.40% 大賣/鉅額交易
2024/08/2377.82307.847.83-2331,860-0.07%
2024/08/22307.8987.917.912232,1360.07%
2024/08/2100.00317.947.99-3132,149-0.10%
2024/08/20617.83177.777.814432,0660.14%
2024/08/19197.8687.867.881132,3170.03%
2024/08/16197.9487.987.881132,7820.03%
2024/08/15447.97367.967.90833,3410.02%
2024/08/1411.57.61157.597.60-3.534,523-0.01%
2024/08/13357.3417.317.443437,3590.09%
2024/08/12217.40157.417.43638,4590.02%
2024/08/09227.32187.347.28438,6570.01%
2024/08/08117.1817.117.171038,6790.03%
2024/08/0737.2217.207.22238,9900.01%
2024/08/06157.0227.006.991338,8670.03%
2024/08/0531.27.06187.046.9613.238,5660.03%
2024/08/02537.6300.007.615337,9570.14%
2024/08/0147.8217.817.82337,8060.01%
2024/07/3137.75207.777.70-1737,723-0.05%
2024/07/30207.6200.007.692037,7600.05%
2024/07/2900.001407.857.73-14037,678-0.37% 大賣/鉅額交易
2024/07/26107.8300.007.821037,5000.03%
2024/07/2300.0017.968.00-137,4170.00%
2024/07/2297.94437.867.86-3437,407-0.09%
2024/07/1985.18.1158.168.0680.136,8510.22%
2024/07/181118.28218.258.359036,4370.25% 大買/
2024/07/17218.47156.68.448.35-135.636,120-0.38% 大賣/鉅額交易
2024/07/16798.2129.58.178.2849.535,7400.14%
2024/07/15708.2548.308.226635,7120.18%
2024/07/12106.18.631258.718.55-18.935,359-0.05% 大買/大賣/
2024/07/11288.34188.328.301033,5960.03%
2024/07/10828.031057.918.10-2334,184-0.07% 大賣/
2024/07/09207.5356.17.647.62-36.134,522-0.10%
2024/07/0826.57.55357.497.49-8.534,416-0.02%
2024/07/05237.5377.617.601634,1820.05%
2024/07/041107.651077.697.56333,9340.01% 大買/大賣/
2024/07/0300.001057.457.50-10533,209-0.32% 大賣/鉅額交易
2024/07/02507.32587.397.34-832,686-0.02%
2024/07/0167.3000.007.27632,4980.02%
2024/06/28407.2827.347.343832,4230.12%
2024/06/27107.2200.007.151032,2110.03%
2024/06/26107.1827.227.16832,0830.02%
2024/06/2527.21297.187.20-2731,980-0.08%
2024/06/24177.2100.007.181731,8770.05%
2024/06/21307.2317.257.252931,7980.09%
2024/06/20277.1817.237.202631,6180.08%
2024/06/1937.3457.357.31-231,132-0.01%
2024/06/17887.3477.347.338130,8270.26%
2024/06/14147.4817.537.521330,5010.04%
2024/06/13447.5400.007.524430,2960.15%
2024/06/12367.6047.587.763230,1400.11%
2024/06/11367.91647.857.82-2829,658-0.09%
2024/06/07387.57427.557.53-428,871-0.01%
2024/06/0667.2627.307.26428,3870.01%
2024/06/05137.2837.387.221028,2710.04%
2024/06/0447.39127.357.39-827,985-0.03%
2024/06/03497.4057.397.384427,7710.16%
2024/05/31377.36877.447.60-5027,156-0.18%
2024/05/30617.12307.267.093126,1320.12%
2024/05/29277.41237.367.24425,8210.02%
2024/05/28177.17227.207.22-524,995-0.02%
2024/05/2466.9816.997.04524,3100.02%
2024/05/23156.88616.916.88-4623,930-0.19%
2024/05/22327.1300.007.023223,4660.14%
2024/05/21527.16927.067.22-4022,824-0.18%
2024/05/2085.17.341357.257.23-49.921,928-0.23% 大賣/
2024/05/171326.91246.57.037.21-114.519,987-0.57% 大買/大賣/鉅額交易
2024/05/16516.5050.56.296.560.517,2190.00%
2024/05/1500.00105.965.97-1016,057-0.06%
2024/05/14275.901385.895.90-11115,753-0.70% 大賣/鉅額交易
2024/05/13165.95195.976.00-315,565-0.02%
2024/05/1025.85255.855.86-2315,151-0.15%
2024/05/0925.78265.785.78-2415,061-0.16%
2024/05/07105.78465.755.75-3615,337-0.23%
2024/05/06395.83405.795.81-115,405-0.01%
2024/05/0315.8300.005.79115,3410.01%
2024/04/3045.7400.005.73415,0190.03%
2024/04/2920.65.70325.675.71-11.414,853-0.08%
2024/04/26325.7635.755.712914,5860.20%
2024/04/2515.8000.005.80114,3450.01%
2024/04/2455.8255.835.84014,2720.00%
2024/04/2355.7000.005.72514,1440.04%
2024/04/2265.78345.735.74-2814,094-0.20%
2024/04/19605.56235.625.603713,7060.27%
2024/04/18255.82195.825.80612,9000.05%
2024/04/17596.0386.066.035112,1800.42%
2024/04/16766.22137.16.196.14-61.111,463-0.53% 大賣/
2024/04/151055.572605.635.88-1559,394-1.65% 大買/大賣/鉅額交易
2024/04/1200.00385.355.35-387,591-0.50%
2024/04/1144.8800.004.8747,1050.06%
2024/04/1014.9100.004.9217,1870.01%
2024/03/2800.0014.824.83-17,358-0.01%
2024/03/22104.8300.004.81107,3540.14%
2024/03/2144.8500.004.8447,4480.05%
2024/03/1900.003204.854.85-3207,597-4.21% 大賣/鉅額交易
2024/03/1800.001604.884.88-1607,867-2.03% 大賣/鉅額交易
2024/03/1454.9400.004.9357,6070.07%
2024/03/12114.9600.004.96117,6010.14%
2024/03/07254.8700.004.89257,6380.33%
2024/03/0454.92104.934.92-57,822-0.06%
2024/03/0100.0024.934.93-27,893-0.03%
2024/02/2954.9500.004.9557,8990.06%
2024/02/2700.0034.954.95-37,860-0.04%
2024/02/2344.9700.004.9847,8950.05%
2024/02/2125.0200.004.9827,9040.03%
2024/02/20675.0200.005.03677,8710.85%
2024/02/19605.0500.005.04607,8250.77%
2024/02/16614.9600.004.96617,5960.80%
2024/02/1524.85654.854.85-637,461-0.84%
2024/02/0524.8734.854.87-17,417-0.01%
2024/02/0154.8400.004.8557,3370.07%
2024/01/3154.792004.794.82-1957,297-2.67% 大賣/鉅額交易
2024/01/3054.83100.44.874.83-95.47,076-1.35%
2024/01/2600.00404.944.94-406,718-0.60%
2024/01/2415.0000.004.9916,6000.02%
2024/01/2300.000.64.984.96-0.66,530-0.01%
2024/01/2200.000.14.974.95-0.16,5020.00%
2024/01/19104.9794.964.9616,4550.02%
2024/01/1814.962.24.974.96-1.26,410-0.02%
2024/01/170.64.9900.004.980.66,3400.01%
2024/01/16154.98904.984.98-756,185-1.21%
2024/01/1245.0200.005.0346,0080.07%
2024/01/0915.0300.005.0215,9980.02%
2024/01/0510.25.0325.035.048.25,9360.14%
2024/01/04205.0400.005.04205,8700.34%
2024/01/02205.0600.005.07205,6930.35%
2023/12/2965.0855.085.0915,6430.02%
2023/12/2715.05105.065.05-95,492-0.16%
2023/12/2615.0500.005.0515,4150.02%
2023/12/2525.0500.005.0425,3370.04%
2023/12/2215.0500.005.0515,3120.02%
2023/12/2165.0400.005.0665,2870.11%
2023/12/1924.55.0400.005.0324.55,2110.47%
2023/12/1815.06305.075.07-295,163-0.56%
2023/12/15145.0624.35.065.08-10.35,067-0.20%
2023/12/14435.0500.005.04435,0300.85%
2023/12/13205.025.45.045.0214.64,9020.30%
2023/12/1125.0600.005.0724,5500.04%
2023/12/0775.12215.125.12-144,391-0.32%
2023/12/06955.1625.155.14934,4272.10%
2023/12/0400.0015.105.11-14,436-0.02%
2023/12/0125.0915.095.0914,3460.02%
2023/11/2965.0500.005.0464,0650.15%
2023/11/2800.0025.085.07-23,972-0.05%
2023/11/240.45.0900.005.080.43,9240.01%
2023/11/2200.0025.125.13-23,889-0.05%
2023/11/2100.00105.165.16-103,875-0.26%
2023/11/2035.1000.005.1133,7800.08%
2023/11/17105.100.25.105.119.83,7770.26%
2023/11/15105.0700.005.09103,7200.27%
2023/11/0900.0015.045.05-13,736-0.03%
2023/11/0315.0800.005.0813,9670.03%
2023/10/3115.0600.005.0414,0070.02%
2023/10/2615.05205.065.05-194,142-0.46%
2023/10/251205.0900.005.091204,1702.88% 大買/鉅額交易
2023/10/24105.0600.005.06104,3150.23%
2023/10/201015.0300.005.041014,4752.26% 大買/鉅額交易
2023/10/1915.0735.085.06-24,502-0.04%
2023/10/183075.11405.095.082674,5785.83% 大買/鉅額交易
2023/10/1700.0075.055.03-74,521-0.15%
2023/10/16815.0600.005.06814,8301.68%
2023/10/1115.0700.005.0715,1880.02%
2023/10/0500.00105.075.08-105,303-0.19%
2023/10/0215.1100.005.1215,5050.02%
2023/09/28105.1200.005.12105,6200.18%
2023/09/2765.1000.005.1065,7800.10%
2023/09/2500.001.25.125.12-1.25,925-0.02%
2023/09/22405.1300.005.13405,9980.67%
2023/09/2005.1900.005.1806,2960.00%
2023/09/1565.1700.005.1366,8610.09%
2023/09/1300.0055.195.16-57,069-0.07%
2023/09/121.15.1500.005.181.17,1590.02%
2023/09/080.15.25405.265.26-39.97,223-0.55%
2023/09/0755.19215.255.25-167,113-0.22%
2023/09/050.15.1300.005.130.17,1440.00%
2023/09/04105.1200.005.13107,2220.14%
2023/09/0115.1300.005.1517,3550.01%
2023/08/3115.10625.115.26-617,378-0.83%
2023/08/2925.1265.125.14-47,534-0.05%
2023/08/2445.07205.065.06-167,654-0.21%
2023/08/2115.0800.005.0817,8560.01%
2023/08/18205.1225.135.11187,9520.23%
2023/08/1725.0925.105.0908,1300.00%
2023/08/163.55.0800.005.083.58,2230.04%
2023/08/15105.1300.005.12108,2640.12%
2023/08/142.45.1200.005.112.48,3180.03%
2023/08/100.15.2100.005.190.18,2780.00%
2023/08/0911.45.2025.185.209.48,3500.11%
2023/08/0835.2325.225.2118,3680.01%
2023/08/0425.2525.245.2308,6650.00%
2023/08/02105.2700.005.24108,7570.11%
2023/08/010.15.3000.005.300.18,7770.00%
2023/07/3145.3000.005.2548,9150.04%
2023/07/28165.3125.325.29148,9690.16%
2023/07/27125.35835.325.36-719,046-0.78%
2023/07/260.15.2600.005.250.18,9910.00%
2023/07/2500.00305.195.20-309,120-0.33%
2023/07/24375.1600.005.18379,4860.39%
2023/07/210.15.1900.005.190.19,7500.00%
2023/07/2065.1900.005.2069,8740.06%
2023/07/1928.25.22405.225.18-11.810,103-0.12%
2023/07/18215.2925.305.29199,9480.19%
2023/07/17415.2900.005.30419,9760.41%
2023/07/14505.30655.305.31-1510,064-0.15%
2023/07/1355.37105.365.34-510,297-0.05%
2023/07/1212.15.4515.435.3711.110,7930.10%
2023/07/1100.00525.415.46-5211,431-0.45%
2023/07/1045.33505.315.31-4612,399-0.37%
2023/07/07525.2500.005.275212,7670.41%
2023/07/0695.2900.005.30913,2920.07%
2023/07/0565.3600.005.35613,5820.04%
2023/07/04115.4100.005.411114,4140.08%
2023/07/0355.4700.005.46514,5870.03%
2023/06/3055.4500.005.45514,8390.03%
2023/06/29105.45125.415.44-215,082-0.01%
2023/06/2800.0065.525.51-615,602-0.04%
2023/06/2745.5171.15.505.48-67.115,603-0.43%
2023/06/26225.48915.485.53-6915,500-0.45%
2023/06/2100.00315.385.38-3115,204-0.20%
2023/06/2025.3525.355.36015,1750.00%
2023/06/1900.0045.295.28-415,112-0.03%
2023/06/1600.0015.285.31-115,218-0.01%
2023/06/1500.0055.325.26-515,406-0.03%
2023/06/1400.0025.285.31-215,604-0.01%
2023/06/13515.261015.265.26-5015,820-0.32% 大賣/
2023/06/12355.26205.285.261515,8970.09%
2023/06/0800.00105.285.26-1016,268-0.06%
2023/06/0725.2800.005.33216,3750.01%
2023/06/06105.27145.275.27-416,312-0.02%
2023/06/05305.3200.005.293016,3280.18%
2023/06/02115.22575.255.24-4616,277-0.28%
2023/06/0115.2500.005.25116,3000.01%
2023/05/3100.00145.235.25-1416,367-0.09%
2023/05/3055.2300.005.21516,3580.03%
2023/05/2645.1700.005.17416,5970.02%
2023/05/2415.245.25.265.27-4.216,830-0.02%
2023/05/2315.2900.005.29117,3550.01%
2023/05/2200.00245.225.21-2417,485-0.14%
2023/05/1800.003.45.175.16-3.417,548-0.02%
2023/05/1700.0035.155.15-317,561-0.02%
2023/05/1600.00225.145.11-2217,550-0.13%
2023/05/11305.1400.005.143017,6020.17%
2023/05/1000.00345.215.24-3417,661-0.19%
2023/05/0420.45.0800.005.1120.418,0400.11%
2023/05/03265.1318.45.165.137.618,0300.04%
2023/05/0235.20205.225.19-1718,104-0.09%
2023/04/28125.26175.295.26-518,218-0.03%
2023/04/27205.16325.265.24-1217,994-0.07%
2023/04/2631.45.08625.165.16-30.617,650-0.17%
2023/04/25275.0300.005.042717,3690.16%
2023/04/2465.0800.005.09617,2010.03%
2023/04/2100.0075.145.10-716,947-0.04%
2023/04/2024.15.1445.155.1320.116,7980.12%
2023/04/19105.21105.185.18016,8220.00%
2023/04/18315.2200.005.173116,6760.19%
2023/04/171185.34205.275.279816,3630.60% 大買/
2023/04/1456.45.38385.395.4018.415,8780.12%
2023/04/13175.3365.35.285.28-48.315,268-0.32%
2023/04/12215.1285.125.121314,3000.09%
2023/04/1100.0035.055.07-314,072-0.02%
2023/04/10234.97124.995.011113,5900.08%
2023/04/0752.34.95594.934.95-6.713,298-0.05%
2023/04/06125.0200.005.021212,4580.10%
2023/03/31575.0300.005.035712,4540.46%
2023/03/3016.25.0600.005.0416.212,1650.13%
2023/03/29365.0655.075.053112,0070.26%
2023/03/2815.25.0600.005.0615.211,4400.13%
2023/03/2705.0900.005.07011,5000.00%
2023/03/2435.0900.005.09311,5210.03%
2023/03/233.15.1200.005.133.111,6100.03%
2023/03/2255.1900.005.18511,7680.04%
2023/03/2100.0035.175.21-311,870-0.03%
2023/03/17105.0500.005.051011,6520.09%
2023/03/163.25.0600.005.043.211,7950.03%
2023/03/140.15.200.15.205.14011,9710.00%
2023/03/1325.2535.195.20-112,079-0.01%
2023/03/1065.32115.335.32-512,095-0.04%
2023/03/0915.3700.005.37112,3460.01%
2023/03/0725.4065.415.42-413,395-0.03%
2023/03/06325.3700.005.393213,4950.24%
2023/03/026.15.3700.005.376.113,6110.04%
2023/03/0135.3600.005.37314,1470.02%
2023/02/24155.4100.005.391514,1350.11%
2023/02/2300.00145.405.42-1414,346-0.10%
2023/02/2255.3600.005.42514,6200.03%
2023/02/21125.3655.385.40714,8670.05%
2023/02/20235.4900.005.502315,8250.15%
2023/02/16185.56355.555.56-1715,713-0.11%
2023/02/1300.0085.515.51-815,684-0.05%
2023/02/10185.4900.005.491815,7460.11%
2023/02/09135.5800.005.571315,7580.08%
2023/02/08105.6400.005.621015,7900.06%
2023/02/07155.6700.005.681515,7410.10%
2023/02/0615.15.631.25.625.6513.915,6550.09%
2023/02/0355.6355.605.60015,6050.00%
2023/02/02465.61365.675.601015,5490.06%
2023/02/0185.5455.555.54315,4190.02%
2023/01/3115.25.5325.565.5313.215,3790.09%
2023/01/3015.4200.005.39115,4100.01%
2023/01/170.85.4500.005.430.815,2900.01%
2023/01/1600.00205.415.43-2015,339-0.13%
2023/01/1320.85.4600.005.4420.815,3220.14%
2023/01/1215.4600.005.47115,4850.01%
2023/01/10125.4900.005.501215,7080.08%
2023/01/0955.530.25.525.514.815,8040.03%
2023/01/06305.4400.005.473015,8680.19%
2023/01/0555.4800.005.44515,8610.03%
2023/01/03135.4500.005.431315,7890.08%
2022/12/3025.5400.005.53215,8190.01%
2022/12/2985.4600.005.45815,7010.05%
2022/12/2815.5400.005.53115,5550.01%
2022/12/27135.5200.005.541315,4540.08%
2022/12/26125.4915.535.511115,3450.07%
2022/12/23235.6100.005.512315,2560.15%
2022/12/2255.6400.005.64515,0830.03%
2022/12/2115.5800.005.62115,1000.01%
2022/12/20165.6645.635.621214,9490.08%
2022/12/19125.7625.745.731014,8820.07%
2022/12/16335.6900.005.743314,7250.22%
2022/12/15105.6800.005.741014,6090.07%
2022/12/141355.7400.005.7613514,5730.93% 大買/鉅額交易
2022/12/13215.8400.005.792114,3460.15%
2022/12/1275.8600.005.91714,1380.05%
2022/12/09245.94255.935.94-113,981-0.01%
2022/12/0810.55.9395.995.941.513,9330.01%
2022/12/0746.14256.126.12-2113,554-0.15%
2022/12/06156.0936.116.041213,2490.09%
2022/12/0526.2026.196.20012,9630.00%
2022/12/023.76.091006.016.07-96.312,742-0.76%
2022/12/01315.9672.36.005.96-41.312,562-0.33%
2022/11/3095.9641.25.926.03-32.212,237-0.26%
2022/11/297.55.801495.855.85-141.511,731-1.21% 大賣/鉅額交易
2022/11/28295.58105.645.641911,2440.17%
2022/11/25185.5700.005.531811,1220.16%
2022/11/24175.6045.575.541311,1320.12%
2022/11/23215.58505.605.59-2910,943-0.26%
2022/11/2215.2800.005.28110,4490.01%
2022/11/21105.26205.235.29-1010,477-0.10%
2022/11/18745.4300.005.367410,2590.72%
2022/11/1700.0045.505.51-49,883-0.04%
2022/11/1693.25.50485.505.5045.29,4720.48%
2022/11/1519.15.6845.655.6415.17,8760.19%
2022/11/1400.00505.655.71-507,719-0.65%
2022/11/1100.00105.555.53-107,508-0.13%
2022/11/100.25.4685.455.44-7.87,387-0.11%
2022/11/0913.25.5455.525.518.27,3190.11%
2022/11/08105.5400.005.47107,2440.14%
2022/11/0745.53495.515.55-457,163-0.63%
2022/11/0435.42105.415.42-77,059-0.10%
2022/11/01955.4400.005.44956,7001.42%
2022/10/31305.4600.005.48306,5140.46%
2022/10/28505.50185.615.49326,4030.50%
2022/10/2600.001025.725.70-1026,154-1.66% 大賣/鉅額交易
2022/10/2585.5000.005.5485,9480.13%
2022/10/2445.5600.005.5145,8580.07%
2022/10/21955.5100.005.52955,8641.62%
2022/10/20545.46505.655.6545,8010.07%
2022/10/19335.8200.005.75335,5780.59%
2022/10/18105.9500.005.95105,4340.18%
2022/10/175.16.0000.005.995.16,3820.08%
2022/10/13146.1600.006.14146,2380.22%
2022/10/12116.15126.296.26-16,216-0.02%
2022/10/11146.2500.006.24146,3050.22%
2022/10/0716.47256.426.48-246,730-0.36%
2022/10/0500.00206.146.16-206,565-0.30%
2022/10/0400.0056.176.16-56,635-0.08%
2022/10/03106.1600.006.18106,6550.15%
2022/09/3000.00706.236.28-706,666-1.05%
2022/09/2900.00336.156.21-336,604-0.50%
2022/09/28246.0700.006.05246,5280.37%
2022/09/26156.15506.206.13-356,476-0.54%
2022/09/23116.3276.406.3646,4370.06%
2022/09/2286.4600.006.4086,4380.12%
2022/09/2100.0010.96.496.53-10.96,392-0.17%
2022/09/19106.451326.426.45-1226,273-1.94% 大賣/鉅額交易
2022/09/1600.002006.506.49-2006,291-3.18% 大賣/鉅額交易
2022/09/1346.7521.96.736.72-17.96,314-0.28%
2022/09/0800.001686.786.76-1686,296-2.67% 大賣/鉅額交易
2022/09/07306.76316.926.70-16,217-0.02%
2022/09/06426.91287.016.95146,1420.23%
2022/09/05207.05887.137.10-686,069-1.12%
2022/09/0200.00216.997.01-216,072-0.35%
2022/09/0100.00407.087.10-405,943-0.67%
2022/08/30116.8800.006.88115,6980.19%
2022/08/2936.7300.006.9335,6440.05%
2022/08/2616.6900.006.9315,5330.02%
2022/08/2516.64136.636.65-125,364-0.22%
2022/08/24136.52506.486.47-375,231-0.71%
2022/08/230.16.3600.006.270.15,1690.00%
2022/08/1821.16.3500.006.3821.15,2680.40%
2022/08/171.26.46206.466.41-18.95,274-0.36%
2022/08/160.26.3900.006.380.25,2460.00%
2022/08/1516.4500.006.4415,2490.02%
2022/08/120.16.5000.006.490.15,2470.00%
2022/08/0800.00156.276.23-155,232-0.29%
2022/08/03106.1800.006.19105,3830.19%
2022/07/2900.00206.246.24-205,646-0.35%
2022/07/2800.00106.286.28-105,674-0.18%
2022/07/2610.16.14376.166.14-26.95,856-0.46%
2022/07/2556.1500.006.1955,9070.08%
2022/07/22136.12106.026.3335,9070.05%
2022/07/21106.1216.096.1594,9840.18%
2022/07/2000.00106.396.37-104,842-0.21%
2022/07/18206.5100.006.53204,9290.41%
2022/07/1513.16.3136.146.3310.15,0300.20%
2022/07/1456.8300.006.8154,8030.10%
2022/07/1356.7500.006.8054,9590.10%
2022/07/1200.00106.756.67-105,148-0.19%
2022/07/11107.0016.966.9695,2470.17%
2022/07/0800.0017.087.04-15,250-0.02%
2022/07/0500.0007.117.1505,4380.00%
2022/07/0400.0037.067.05-35,520-0.05%
2022/06/30157.1100.007.14155,8280.26%
2022/06/2400.00127.307.29-126,390-0.19%
2022/06/2387.18427.257.25-346,537-0.52%
2022/06/2200.00207.217.24-206,884-0.29%
2022/06/2100.00117.257.25-117,691-0.14%
2022/06/2057.0300.007.0057,7880.06%
2022/06/17207.0867.127.05147,8240.18%
2022/06/1500.00117.227.23-117,920-0.14%
2022/06/13117.0357.037.0368,0840.07%
2022/06/1047.181007.187.20-968,233-1.17%
2022/06/0800.0017.307.30-18,477-0.01%
2022/06/0177.3200.007.2278,9890.08%
2022/05/2617.23107.227.22-99,091-0.10%
2022/05/2500.00257.127.15-259,194-0.27%
2022/05/2317.1500.007.1719,7740.01%
2022/05/190.17.2400.007.200.19,9170.00%
2022/05/1857.3100.007.3859,9660.05%
2022/05/1747.2200.007.2349,9290.04%
2022/05/160.57.12507.057.12-49.59,917-0.50%
2022/05/1337.1200.007.1439,9560.03%
2022/05/1266.96506.986.95-449,928-0.44%
2022/05/112.67.0727.057.090.69,8660.01%
2022/05/100.17.1000.007.060.19,8700.00%
2022/05/09117.1300.007.06119,8350.11%
2022/05/06247.251807.227.29-1569,762-1.60% 大賣/鉅額交易
2022/05/0510.77.461057.477.46-94.39,712-0.97% 大賣/
2022/05/040.17.5200.007.510.19,7170.00%
2022/05/0347.5900.007.6049,6890.04%
2022/04/288.47.7700.007.838.49,8230.09%
2022/04/275.57.861107.857.83-104.59,848-1.06% 大賣/鉅額交易
2022/04/2600.001.28.017.99-1.210,047-0.01%
2022/04/2577.9627.957.96510,3960.05%
2022/04/2248.0500.008.10410,6060.04%
2022/04/213.17.88107.927.92-6.911,514-0.06%
2022/04/2000.00507.998.05-5011,623-0.43%
2022/04/19138.161708.138.13-15711,482-1.37% 大賣/鉅額交易
2022/04/1836.88.20158.168.1621.811,4050.19%
2022/04/152008.3000.008.2820011,1941.79% 大買/鉅額交易
2022/04/13108.4868.498.51410,9600.04%
2022/04/0800.0028.528.58-210,771-0.02%
2022/04/0700.0028.608.43-210,681-0.02%
2022/04/0600.00448.578.65-4410,507-0.42%
2022/04/01428.5200.008.584210,3770.40%
2022/03/311978.39408.398.4015710,1211.55% 大買/鉅額交易
2022/03/30308.3228.328.402810,0490.28%
2022/03/2900.0018.278.27-19,941-0.01%
2022/03/2878.2400.008.2879,7720.07%
2022/03/25148.4828.368.32129,6030.12%
2022/03/24114.28.52528.498.4662.29,2530.67% 大買/
2022/03/232408.7600.008.802408,4232.85% 大買/鉅額交易
2022/03/21118.55708.558.54-598,228-0.72%
2022/03/1800.0088.648.59-88,181-0.10%
2022/03/17208.6200.008.55208,1580.25%
2022/03/1618.50328.538.53-318,089-0.38%
2022/03/1548.42108.488.48-67,921-0.08%
2022/03/11238.3100.008.31237,5600.30%
2022/03/10128.4000.008.36127,4620.16%
2022/03/0700.00508.408.41-507,119-0.70%
2022/03/040.48.6658.628.62-4.67,004-0.06%
2022/03/03128.7100.008.70126,9450.17%
2022/02/25208.9300.008.87206,7980.29%
2022/02/241219.011009.008.88216,6980.31% 大買/
2022/02/23149.1400.009.13146,4830.22%
2022/02/2200.00119.389.38-116,212-0.18%
2022/02/21179.3400.009.41176,2880.27%
2022/02/1889.2900.009.2986,3310.13%
2022/02/1700.0079.369.31-76,263-0.11%
2022/02/1659.3219.299.3046,2430.06%
2022/02/15809.3219.349.28796,2381.27%
2022/02/14259.3372.79.379.33-47.76,181-0.77%
2022/02/1129.4300.009.4626,1210.03%
2022/02/1000.0039.439.40-36,082-0.05%
2022/02/0800.00409.489.47-405,982-0.67%
2022/02/07149.45129.409.3825,9490.03%
2022/01/262.79.2500.009.232.75,8390.05%
2022/01/251419.2500.009.241415,8012.43% 大買/鉅額交易
2022/01/2419.3800.009.3515,7220.02%
2022/01/2119.74119.669.66-105,531-0.18%
2022/01/2000.0019.969.94-15,371-0.02%
2022/01/19139.98710.0010.0065,2700.11%
2022/01/18309.91329.9310.00-24,969-0.04%
2022/01/1729.8529.979.7504,6010.00%
2022/01/14759.8866.49.939.928.64,3460.20%
2022/01/13199.59135.39.489.62-116.33,362-3.46% 大賣/鉅額交易
2022/01/1200.00309.389.32-303,016-1.00%
2022/01/1100.00289.299.28-282,916-0.96%
2022/01/070.59.2000.009.170.52,9780.02%
2022/01/030.39.23509.239.19-49.83,064-1.62%
2021/12/2709.1800.009.1703,0280.00%
2021/12/23209.1100.009.10203,0550.65%
2021/12/21109.0919.129.1393,0680.29%
2021/12/16309.1100.009.12303,0970.97%
2021/12/1519.1000.009.1213,1300.03%
2021/12/140.59.1700.009.110.53,1320.02%
2021/12/070.29.2400.009.240.23,1770.01%
2021/11/2629.3600.009.2923,2570.06%
2021/11/2500.00229.519.47-223,228-0.68%
2021/11/2400.000.19.549.52-0.13,2960.00%
2021/11/1950.49.4000.009.4050.43,1841.58%
2021/11/1836.19.481449.499.52-107.93,124-3.45% 大賣/鉅額交易
2021/11/1700.0019.309.30-12,963-0.03%
2021/11/1600.0029.179.17-22,887-0.07%
2021/11/1500.000.19.229.19-0.12,9320.00%
2021/11/1259.1900.009.2052,9520.17%
2021/11/0800.0029.189.18-23,024-0.07%
2021/10/2759.2500.009.2653,2640.15%
2021/10/2229.2100.009.2223,6130.06%
2021/10/18969.1900.009.21963,7452.56%
2021/10/1500.0029.329.35-23,706-0.05%
2021/10/0800.00209.339.33-204,034-0.50%
2021/10/0600.0023.79.199.20-23.74,057-0.58%
2021/10/01159.1600.009.18154,1350.36%
2021/09/2800.00109.369.36-104,218-0.24%
2021/09/2700.0019.339.34-14,255-0.02%
2021/09/230.29.2019.199.20-0.94,340-0.02%
2021/09/220.29.1800.009.130.24,3870.00%
2021/09/1600.0059.359.34-54,382-0.11%
2021/09/1500.0019.309.29-14,359-0.02%
2021/09/1400.00109.319.30-104,405-0.23%
2021/09/1300.0019.269.29-14,419-0.02%
2021/09/080.19.1700.009.170.14,4380.00%
2021/09/0339.24129.299.27-94,487-0.20%
2021/09/0239.2159.209.18-24,460-0.04%
2021/09/01249.2700.009.29244,4430.54%
2021/08/3119.2319.329.2804,4530.00%
2021/08/30109.2819.289.3094,4600.20%
2021/08/2700.0019.079.14-14,433-0.02%
2021/08/26109.0600.009.02104,4410.23%
2021/08/2329.0000.009.0224,5510.04%
2021/08/201.38.9600.008.961.34,6240.03%
2021/08/190.19.1000.009.050.14,6590.00%
2021/08/170.79.1000.009.080.74,6620.01%
2021/08/162.79.1419.179.101.74,6410.04%
2021/08/120.49.11209.109.12-19.64,646-0.42%
2021/08/1119.1300.009.1214,6810.02%
2021/08/1059.1200.009.1054,7710.10%
2021/08/090.19.13279.089.14-26.94,881-0.55%
2021/08/062009.1500.009.132004,9834.01% 大買/鉅額交易
2021/08/050.29.19179.199.17-16.85,154-0.33%
2021/08/0400.0019.179.16-15,387-0.02%
2021/08/0300.0029.179.15-25,607-0.04%
2021/08/02369.2139.189.19335,7570.57%
2021/07/3022.39.2869.309.2416.35,7000.29%
2021/07/2900.0029.429.42-25,564-0.04%
2021/07/280.29.39119.459.42-10.85,644-0.19%
2021/07/261.49.4100.009.361.45,9000.02%
2021/07/2300.0039.409.48-36,009-0.05%
2021/07/2209.3329.419.37-26,089-0.03%
2021/07/21109.2900.009.31106,2150.16%
2021/07/20409.3029.349.29386,3970.59%
2021/07/1900.00239.539.49-236,527-0.35%
2021/07/1620.19.44429.459.46-21.96,882-0.32%
2021/07/1500.0029.239.23-26,834-0.03%
2021/07/14449.21109.229.20346,9780.49%
2021/07/13139.3100.009.27137,4700.17%
2021/07/1200.00509.339.26-507,526-0.66%
2021/07/0919.2000.009.2417,5500.01%
2021/07/0840.19.3500.009.3440.17,6240.53%
2021/07/0500.00189.289.28-187,801-0.23%
2021/07/0200.00669.229.28-667,817-0.84%
2021/06/3000.0099.309.34-97,885-0.11%
2021/06/2999.3599.349.3507,9690.00%
2021/06/2899.4600.009.4698,0070.11%
2021/06/25209.4500.009.43208,0540.25%
2021/06/220.19.2019.199.20-0.98,139-0.01%
2021/06/212.29.0300.009.002.28,1550.03%
2021/06/18609.0939.159.10578,1320.70%
2021/06/1789.1500.009.1888,1150.10%
2021/06/1180.29.2800.009.2880.28,1500.98%
2021/06/10509.3800.009.40508,1090.62%
2021/06/090.29.5200.009.410.28,1320.00%
2021/06/0800.00509.569.52-508,154-0.61%
2021/06/07509.4100.009.40508,2560.61%
2021/06/0200.00309.669.70-308,315-0.36%
2021/06/01309.3629.479.45288,2230.34%
2021/05/2800.00169.399.37-168,194-0.20%
2021/05/2729.0800.009.0728,1120.02%
2021/05/26109.1400.009.19108,0770.12%
2021/05/2419.0000.009.0018,0900.01%
2021/05/1900.0029.039.02-28,095-0.02%
2021/05/1718.4800.008.5118,0240.01%
2021/05/1418.9800.008.9617,9090.01%
2021/05/1319.0019.039.0007,7910.00%
2021/05/12209.51209.809.2007,5860.00%
2021/05/119010.0000.009.85907,3611.22%
2021/05/1000.007210.2610.35-727,127-1.01%
2021/05/07109.9829.989.9886,9550.12%
2021/05/0610.110.0500.0010.0010.16,9220.15%
2021/05/053010.0543.310.1710.05-13.36,884-0.19%
2021/05/04159.962210.109.98-76,777-0.10%
2021/05/036010.2200.0010.30606,5360.92%
2021/04/29110.3500.0010.3016,4080.02%
2021/04/28610.52110.6010.5056,2670.08%
2021/04/272110.502210.6210.70-16,227-0.02%
2021/04/2600.0010210.5710.45-1026,060-1.68% 大賣/鉅額交易
2021/04/233.710.3920010.2510.35-196.35,847-3.36% 大賣/鉅額交易
2021/04/2212310.3511210.5010.40115,6990.19% 大買/大賣/
2021/04/2128110.030.410.1510.10280.75,2185.38% 大買/鉅額交易
2021/04/2015210.2037010.1110.20-2185,135-4.25% 大買/大賣/鉅額交易
2021/04/1982.410.039710.0610.15-14.74,992-0.29%
2021/04/16509.4200.009.40504,5221.11%
2021/04/14509.14509.019.1404,4060.00%
2021/04/13109.25159.309.18-54,367-0.11%
2021/04/122229.2100.009.232224,2805.19% 大買/鉅額交易
2021/04/0900.0018.898.93-14,186-0.02%
2021/04/0668.9300.008.9164,4890.13%
2021/04/0159.0368.979.05-14,380-0.02%
2021/03/251008.6600.008.671004,0152.49%
2021/03/244068.6300.008.604064,02410.09% 大買/鉅額交易
2021/03/2328.5500.008.5724,0510.05%
2021/03/2218.510.78.548.540.34,0800.01%
2021/03/1918.4500.008.5214,1320.02%
2021/03/1718.5568.558.52-54,204-0.12%
2021/03/0988.6018.568.6174,3300.16%
2021/03/0300.00118.418.46-114,405-0.25%
2021/02/24168.5500.008.49164,4700.36%
2021/02/0448.0400.008.0344,3740.09%
2021/02/0318.0700.008.0714,4230.02%
2021/01/2628.1100.008.1324,4070.05%
2021/01/2248.1500.008.1744,4250.09%
2021/01/2078.1900.008.1574,4110.16%
2021/01/1838.3228.338.3114,2730.02%
2021/01/1548.4500.008.4144,2320.09%
2021/01/140.58.5700.008.550.54,1760.01%
2021/01/1308.6000.008.5904,1600.00%
2021/01/1228.6100.008.5324,1240.05%
2021/01/11118.7000.008.69114,1330.27%
2021/01/0528.6258.618.65-33,921-0.08%
2021/01/0428.6300.008.6423,8750.05%
2020/12/315.18.6418.638.624.13,7800.11%
2020/12/3028.7600.008.7723,6740.05%
2020/12/280.18.3228.358.36-1.93,370-0.06%
2020/12/2500.0018.328.32-13,341-0.03%
2020/12/241.18.251.38.268.27-0.23,305-0.01%
2020/12/2328.2200.008.2423,2980.06%
2020/12/1800.0028.358.30-23,312-0.06%
2020/12/1728.1300.008.3423,2880.06%
2020/12/1600.0048.098.13-43,209-0.12%
2020/12/1518.0738.108.02-23,162-0.06%
2020/12/140.28.2058.188.16-4.93,068-0.16%
2020/12/1128.2348.218.20-23,020-0.07%
2020/12/10211.48.15138.178.17198.42,9176.80% 大買/鉅額交易
2020/12/0828.4300.008.4322,6170.08%
2020/12/0228.5700.008.5722,5090.08%
2020/12/0100.0018.628.63-12,484-0.04%
2020/11/302.18.6300.008.702.12,4450.09%
2020/11/2718.6300.008.6312,3550.04%
2020/11/2500.0018.588.57-12,274-0.04%
2020/11/23708.5100.008.49702,2073.17%
2020/11/190.88.5500.008.500.82,1170.04%
2020/11/030.18.4500.008.640.11,9810.00%
2020/11/0200.000.78.418.40-0.71,954-0.04%
2020/09/28509.0700.009.06502,3272.15%
2020/09/2458.8500.008.8252,3680.21%
2020/09/2259.1700.009.1452,2820.22%
2020/09/142009.3800.009.382002,3928.36% 大買/鉅額交易
2020/09/1129.4100.009.4122,4030.08%
2020/09/0700.0049.509.48-42,513-0.16%
2020/09/0419.3300.009.3712,6340.04%
2020/09/0229.3100.009.3522,6670.07%
2020/08/1100.0019.729.74-13,084-0.03%
2020/08/0500.0029.519.53-23,223-0.06%
2020/08/0400.0059.439.46-53,250-0.15%
2020/07/3129.4819.539.4713,2860.03%
2020/07/3029.5419.519.5113,3130.03%
2020/07/2900.0019.519.46-13,320-0.03%
2020/07/2100.00110.059.98-13,422-0.03%
2020/07/1700.00410.009.98-43,394-0.12%
2020/07/1600.00110.1010.10-13,468-0.03%
2020/07/10210.0500.0010.0023,5980.06%
2020/07/0900.00610.2910.30-63,622-0.17%
2020/07/0800.00610.1210.15-63,623-0.17%
2020/07/0700.001.410.1710.10-1.43,661-0.04%
2020/07/0600.00910.1410.15-93,702-0.24%
2020/07/030.110.052.210.1010.05-2.13,705-0.06%
2020/07/02210.051.210.0610.100.83,7730.02%
2020/07/0100.001610.0010.05-163,823-0.42%
2020/06/2400.00110.0510.05-14,032-0.02%
2020/06/22110.00410.0010.05-34,370-0.07%
2020/06/1900.000.210.0010.05-0.24,4020.00%
2020/06/1800.00810.0010.05-84,414-0.18%
2020/06/150.19.7300.009.730.14,6620.00%
2020/06/1200.002039.719.78-2034,736-4.29% 大賣/鉅額交易
2020/06/1100.001710.089.95-174,770-0.36%
2020/06/09610.0500.0010.0064,9080.12%
2020/06/0829.99110.0510.0515,0000.02%
2020/06/0500.0019.859.85-14,969-0.02%
2020/06/0400.0029.789.78-25,022-0.04%
2020/06/0300.00119.689.74-115,109-0.22%
2020/06/0200.001439.509.50-1435,094-2.81% 大賣/鉅額交易
2020/05/2989.3589.389.2005,0890.00%
2020/05/28149.5100.009.36145,0640.28%
2020/05/2700.00149.629.53-145,096-0.27%
2020/05/252.19.3200.009.272.15,1600.04%
2020/05/22189.43169.349.3325,1800.04%
2020/05/2129.5549.609.57-25,175-0.04%
2020/05/20129.53129.629.5205,2040.00%
2020/05/1918.19.53189.599.600.15,2150.00%
2020/05/18149.19.561479.759.502.15,1970.04% 大買/大賣/
2020/05/14209.26189.239.1925,0430.04%
2020/05/1339.3700.009.4035,0090.06%
2020/05/12899.4600.009.43895,0271.77%
2020/05/1159.55159.619.55-105,054-0.20%
2020/05/08209.49209.609.4505,1040.00%
2020/05/0759.3269.399.37-15,133-0.02%
2020/05/0670.19.2300.009.2570.15,1671.36%
2020/05/05509.3900.009.38505,2440.95%
2020/04/3000.0019.759.61-15,309-0.02%
2020/04/2800.00309.369.32-305,555-0.54%
2020/04/2700.00209.349.30-205,846-0.34%
2020/04/24309.1500.009.18306,1720.49%
2020/04/23209.1500.009.21206,4970.31%
2020/04/200.19.5500.009.550.16,4060.00%
2020/04/1729.71539.609.62-516,409-0.80%
2020/04/16519.4600.009.47516,3510.80%
2020/04/1539.4919.489.5926,3150.03%
2020/04/1429.481009.509.52-986,254-1.57%
2020/04/091049.2019.259.231036,1411.68% 大買/鉅額交易
2020/04/0828.6300.008.9026,0880.03%
2020/03/311608.3000.008.261605,7942.76% 大買/鉅額交易
2020/03/2738.1838.238.2205,6750.00%
2020/03/2600.00208.008.08-205,533-0.36%
2020/03/2500.0008.558.5005,2870.00%
2020/03/24268.300.58.218.2025.55,2490.49%
2020/03/2018.2458.108.29-45,206-0.08%
2020/03/1957.90157.887.61-105,170-0.19%
2020/03/185.18.6600.008.455.14,9880.10%
2020/03/1728.8500.008.8224,9180.04%
2020/03/1639.342.29.589.290.84,8510.02%
2020/03/13259.31209.409.7754,7480.11%
2020/03/1200.00210.2310.20-24,605-0.04%
2020/03/1000.0011010.7410.95-1104,459-2.47% 大賣/鉅額交易
2020/03/0912.210.9500.0010.9012.24,3810.28%
2020/03/06311.4000.0011.2534,2930.07%
2020/03/0300.00211.7011.60-24,402-0.05%
2020/03/023111.5500.0011.50314,4780.69%
2020/02/272211.7100.0011.65224,5030.49%
2020/02/241012.1500.0012.10104,8740.21%
2020/02/20212.30112.3012.3015,0610.02%
2020/02/191012.3000.0012.40105,0650.20%
2020/02/1200.00112.4512.45-15,070-0.02%
2020/02/111012.4000.0012.30105,0270.20%
2020/02/072012.3100.0012.30205,0580.40%
2020/02/0600.001312.4912.50-135,018-0.26%
2020/02/05112.30612.3012.30-54,931-0.10%
2020/02/049012.2200.0012.25904,8531.85%
2020/02/03312.1300.0012.1534,7910.06%
2020/01/31112.603312.5512.50-324,629-0.69%
2020/01/301212.369312.2712.20-814,430-1.83%
2020/01/201212.933112.9513.05-194,126-0.46%
2020/01/171612.147312.2012.25-573,757-1.52%
2020/01/15111.4500.0011.4513,4790.03%
2020/01/142011.5000.0011.50203,5370.57%
2020/01/1000.00211.3511.30-23,881-0.05%
2020/01/086511.201811.2111.15473,9231.20%
2020/01/06211.4000.0011.3523,8940.05%
2019/12/30511.6500.0011.6553,8150.13%
2019/12/2500.00211.7511.80-23,798-0.05%
2019/12/1600.001.811.7711.85-1.83,667-0.05%
2019/11/291211.8400.0011.80123,5600.34%
2019/11/281212.0300.0012.05123,5050.34%
2019/11/273012.151012.2012.15203,4620.58%
2019/11/252111.95311.9011.95183,2870.55%
2019/11/223611.981611.9212.00203,1280.64%
2019/11/21111.552011.5011.65-192,859-0.66%
2019/11/201011.50511.5511.5052,7250.18%
2019/11/191011.302411.3311.40-142,608-0.54%
2019/11/181011.20111.2011.1592,4390.37%
2019/11/1500.001511.1511.10-152,407-0.62%
2019/11/141511.0500.0011.05152,3790.63%
2019/11/13311.0500.0011.0532,3900.13%
2019/11/1200.002511.1011.10-252,389-1.05%
2019/11/1100.00511.1510.95-52,369-0.21%
2019/11/07511.1500.0011.1052,3320.21%
2019/11/063011.15211.1511.20282,2621.24%
2019/10/31310.8000.0010.8032,1900.14%
2019/10/29210.8500.0010.9022,1900.09%
2019/10/23410.900.510.9510.903.52,1800.16%
2019/10/2200.00311.1011.10-32,173-0.14%
2019/10/2100.002511.1511.10-252,121-1.18%
2019/10/187.811.221511.1511.05-7.22,071-0.35%
2019/10/17110.7000.0010.6511,7800.06%
2019/10/1600.00110.6010.60-11,882-0.05%
2019/10/09510.5000.0010.5051,9290.26%
2019/10/0800.000.310.6010.60-0.31,908-0.02%
2019/09/2700.002010.6510.65-201,987-1.01%
2019/09/1600.00510.9010.80-52,171-0.23%
2019/09/1200.00410.9010.90-42,183-0.18%
2019/09/112010.851510.8510.8552,1960.23%
2019/09/103010.701510.7510.80152,1740.69%
2019/09/0500.002010.8010.70-202,171-0.92%
2019/09/0400.00310.5010.70-32,156-0.14%
2019/09/0300.00510.4510.50-52,155-0.23%
2019/09/022010.4500.0010.45202,1350.94%
2019/08/30110.4000.0010.5012,1110.05%
2019/08/2600.00110.4010.35-12,142-0.05%
2019/08/16110.4000.0010.4012,4830.04%
2019/08/13210.4000.0010.3522,5150.08%
2019/08/075.910.5000.0010.505.92,6830.22%
2019/08/06110.305010.3910.40-492,747-1.78%
2019/08/0500.001910.5510.50-192,782-0.68%
2019/07/30510.8500.0010.8552,8650.17%
2019/07/195011.2000.0011.25502,8941.73%
2019/07/181011.1500.0011.30102,9060.34%
2019/07/172110.9900.0011.05212,7920.75%
2019/07/16410.8500.0010.8542,7910.14%
2019/07/15310.8800.0010.9032,7590.11%
2019/07/11310.850.210.9010.902.82,8530.10%
2019/07/03310.8500.0010.7032,9440.10%
2019/06/2800.00110.6510.65-12,913-0.03%
2019/06/261010.6000.0010.60102,9760.34%
2019/06/250.210.6500.0010.650.22,9680.01%
2019/06/2400.000.310.6510.65-0.33,070-0.01%
2019/06/21510.8000.0010.7053,0870.16%
2019/06/1900.002110.7010.80-213,236-0.65%
2019/06/1200.001010.7510.75-103,300-0.30%
2019/06/0600.00110.6510.60-13,397-0.03%
2019/06/0400.002510.6910.65-253,543-0.71%
2019/06/031010.652510.7410.75-153,553-0.42%
2019/05/281011.102010.7311.10-103,558-0.28%
2019/05/272210.7000.0010.65223,5100.63%
2019/05/17210.059010.0810.10-883,555-2.47%
2019/05/161210.230.210.1510.0511.83,5140.34%
2019/05/15510.3500.0010.4053,4700.14%
2019/05/14810.37810.3910.4003,4700.00%
2019/05/13510.6500.0010.5053,4730.14%
2019/05/101910.741410.8010.6553,4440.15%
2019/05/092810.8300.0010.75283,4210.82%
2019/05/08110.9000.0010.9513,3950.03%
2019/05/071110.9600.0011.00113,4120.32%
2019/04/30411.0500.0011.1043,6410.11%
2019/04/294511.0100.0011.00453,6751.22%
2019/04/252011.10511.1011.10153,6940.41%
2019/04/243011.231911.2011.20113,7400.29%
2019/04/2300.002011.2011.15-203,758-0.53%
2019/04/182010.9500.0010.95203,7890.53%
2019/04/171010.9900.0010.95103,7710.27%
2019/04/16511.103511.0511.05-303,712-0.81%
2019/04/15111.1500.0011.2013,7360.03%
2019/04/12411.18511.1811.20-13,737-0.03%
2019/04/11111.20811.1511.15-73,757-0.19%
2019/04/10611.111011.1511.20-43,822-0.10%
2019/04/09511.2000.0011.2053,9970.13%
2019/04/081011.2500.0011.25104,0120.25%
2019/04/0316.211.1800.0011.2016.23,9830.41%
2019/04/021011.2000.0011.20103,9560.25%
2019/04/0100.00511.2211.20-53,952-0.13%
2019/03/2900.00111.2511.30-13,904-0.03%
2019/03/271.411.17111.2011.150.43,9090.01%
2019/03/26111.351011.3011.35-93,891-0.23%
2019/03/251811.307411.2611.25-563,901-1.44%
2019/03/21111.80111.8011.8003,7750.00%
2019/03/1900.00311.9011.85-33,791-0.08%
2019/03/181011.7800.0011.80103,7810.26%
2019/03/1500.00511.8511.90-53,785-0.13%
2019/03/14511.7000.0011.7053,7740.13%
2019/03/13111.8000.0011.7513,8650.03%
2019/03/122511.976512.0911.85-403,910-1.02%
2019/03/115011.851211.6711.90383,8081.00%
2019/03/081011.4511411.4511.50-1043,714-2.80% 大賣/鉅額交易
2019/03/07311.450.911.4511.402.13,7440.06%
2019/03/06511.5000.0011.5053,7460.13%
2019/03/051011.25111.3011.2093,7420.24%
2019/03/041511.3000.0011.30153,7320.40%
2019/02/27511.4000.0011.3553,7150.13%
2019/02/2600.000.911.6011.50-0.93,693-0.02%
2019/02/2100.00211.3011.30-23,515-0.06%
2019/02/19511.3500.0011.3053,4580.14%
2019/02/14211.3000.0011.3023,4470.06%
2019/02/13511.2500.0011.2053,4160.15%
2019/02/1100.00111.1011.10-13,304-0.03%
2019/01/3000.00111.0511.05-13,272-0.03%
2019/01/2415110.95111.0511.051503,1404.78% 大買/鉅額交易
2019/01/23610.6510010.6010.65-943,084-3.05%
2019/01/222110.997910.9510.90-582,982-1.94%
2019/01/151011.0800.0011.20102,8650.35%
2019/01/091011.35211.4011.4082,8900.28%
2019/01/081011.4000.0011.30102,8830.35%
2019/01/07111.30111.4011.4002,8990.00%
2019/01/0400.00211.3311.40-22,856-0.07%
2019/01/0200.00211.5311.30-22,902-0.07%
2018/12/283811.58511.6211.65332,8321.16%
2018/12/25111.80311.7511.75-22,653-0.08%
2018/12/1910.512.0000.0011.9010.52,6230.40%
2018/12/17512.300.812.3512.304.22,5150.17%
2018/12/14512.30212.3012.3032,5090.12%
2018/12/13512.35312.4512.4022,4690.08%
2018/12/12512.25412.4512.2512,4550.04%
2018/12/1100.00112.3012.25-12,428-0.04%
2018/12/102.312.4800.0012.402.32,4160.09%
2018/12/06212.8500.0012.5022,3840.08%
2018/12/0300.00513.2513.35-52,264-0.22%
2018/11/29513.3000.0013.2552,2120.23%
2018/11/2600.001013.3013.30-102,170-0.46%
2018/11/231013.2500.0013.20102,1800.46%
2018/11/091013.8000.0013.85102,1680.46%
2018/10/25413.4800.0013.5543,0420.13%
2018/10/24213.8000.0013.8023,0580.07%
2018/10/23514.151514.2514.10-103,047-0.33%
2018/10/1900.002.614.1814.25-2.63,148-0.08%
2018/10/18914.1400.0014.1593,1350.29%
2018/10/15114.8500.0014.8013,0620.03%
2018/10/121514.5800.0014.90153,0380.49%
2018/10/111014.860.914.8014.759.13,0320.30%
2018/10/08615.4500.0015.4562,9570.20%
2018/10/056215.456015.4515.5022,9160.07%
2018/10/022015.8000.0015.75202,8610.70%
2018/10/01615.8500.0015.8562,8540.21%
2018/09/1400.00215.9515.90-22,840-0.07%
2018/09/1300.00415.8815.85-42,834-0.14%
2018/09/1200.00415.7815.80-42,836-0.14%
2018/09/1100.000.615.7015.70-0.62,831-0.02%
2018/09/100.915.70115.7015.70-0.12,8400.00%
2018/09/0600.00116.1016.05-12,830-0.04%
2018/09/0500.00416.1016.00-42,829-0.14%
2018/09/0400.003.816.0116.00-3.82,811-0.14%
2018/09/0300.00215.9515.90-22,803-0.07%
2018/08/281015.6500.0015.65102,8230.35%
2018/08/241015.7000.0015.70102,8560.35%
2018/08/2300.00415.8515.80-42,883-0.14%
2018/08/1700.000.816.0015.90-0.82,908-0.03%
2018/08/1500.0067.815.9515.95-67.82,900-2.34%
2018/08/1400.001015.6515.70-102,896-0.35%
2018/08/09115.7000.0015.7512,8400.04%
2018/08/08515.7000.0015.8052,8640.17%
2018/08/07415.602.915.6815.701.12,8070.04%
2018/08/0600.002017.3517.35-202,573-0.78%
2018/08/03117.2000.0017.3012,4260.04%
2018/08/0100.00117.2517.35-12,291-0.04%
2018/07/3000.00316.9217.00-32,193-0.14%
2018/07/27516.8000.0016.8552,1420.23%
2018/07/26516.7000.0016.7052,0920.24%
2018/07/2500.00616.5016.45-62,065-0.29%
2018/07/1900.00116.5016.40-12,046-0.05%
2018/07/180.116.4000.0016.500.12,0890.00%
2018/07/1700.00916.4616.45-92,156-0.42%
2018/07/1600.00416.3016.25-42,283-0.18%
2018/07/13416.1500.0016.2542,3520.17%
2018/07/12216.05216.2516.2502,3580.00%
2018/07/061016.001816.0516.00-82,392-0.33%
2018/06/220.616.4000.0016.450.62,3290.03%
2018/06/210.416.4000.0016.400.42,3220.02%
2018/06/19416.4500.0016.4042,3210.17%
2018/06/143.416.5900.0016.553.42,2800.15%
2018/06/12216.6500.0016.7022,2970.09%
2018/06/11316.55416.6016.65-12,287-0.04%
2018/06/0800.00116.5016.55-12,268-0.04%
2018/06/07416.4600.0016.4542,2650.18%
2018/06/06216.3500.0016.5022,2720.09%
2018/06/04516.3300.0016.3552,2060.23%
2018/05/1600.00516.3516.35-52,172-0.23%
2018/05/1400.001016.3016.30-102,243-0.45%
2018/05/081116.1900.0016.20112,1970.50%
2018/05/0300.00416.1316.10-42,202-0.18%
2018/04/3018.616.1500.0016.2018.62,2360.83%
2018/04/2600.000.316.0516.05-0.32,198-0.01%
2018/04/241116.0000.0016.10112,1980.50%
2018/04/23416.03516.0016.15-12,166-0.05%
2018/04/201015.85315.8015.9072,0800.34%
2018/04/19315.1500.0015.2031,9380.15%
2018/03/21115.5500.0015.5012,2510.04%
2018/03/19515.6000.0015.5552,3180.22%
2018/03/16215.5500.0015.5522,4630.08%
2018/03/1200.00515.7815.85-52,488-0.20%
2018/03/07215.6000.0015.6522,6490.08%
2018/03/010.715.9000.0015.900.72,8290.02%
2018/02/2700.00715.8515.90-72,832-0.25%
2018/02/23115.901316.0216.05-122,868-0.42%
2018/02/12215.1000.0015.2023,1210.06%
2018/02/09514.9500.0015.1053,1140.16%
2018/02/0800.001215.2015.20-123,108-0.39%
2018/02/065015.21115.0515.10493,2261.52%
2018/02/05815.7500.0015.7583,1520.25%
2018/02/02515.9500.0016.0053,1420.16%
2018/02/01516.0500.0016.0553,1570.16%
2018/01/311016.0000.0016.00103,1640.32%
2018/01/30516.0500.0016.1553,1590.16%
2018/01/261016.0800.0016.10103,1620.32%
2018/01/251016.1500.0016.15103,1240.32%
2018/01/24516.1500.0016.3053,0890.16%
2018/01/222816.4100.0016.35283,0860.91%
2018/01/1900.00516.4016.45-53,154-0.16%
2018/01/184516.451516.4516.40303,1400.96%
2018/01/1200.000.116.3516.40-0.13,1060.00%
2018/01/110.316.30116.4016.30-0.73,119-0.02%
2018/01/09416.3900.0016.3543,2740.12%
2018/01/0500.00116.3516.35-13,287-0.03%
三商壽 相關文章