• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.70%
  • 成交量
    2,038張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.314.3514.35-0.36,4540.00%
2024/11/201.114.3200.0014.251.16,4390.02%
2024/11/19114.4000.0014.5016,4480.02%
2024/11/1400.0023.614.2514.20-23.66,293-0.37%
2024/11/131.114.3000.0014.251.16,2630.02%
2024/11/120.114.4000.0014.600.16,2460.00%
2024/11/115.314.33314.3514.402.36,2140.04%
2024/11/08714.4900.0014.6076,1800.11%
2024/11/075.214.6400.0014.705.26,1830.08%
2024/11/061.914.7200.0014.751.96,2050.03%
2024/11/040.114.90015.0014.800.16,4100.00%
2024/10/290.114.8000.0014.750.16,6730.00%
2024/10/28114.8500.0014.8516,7070.01%
2024/10/25014.9500.0014.9006,8100.00%
2024/10/2200.00015.4515.2507,0190.00%
2024/10/2100.00015.4015.5507,0730.00%
2024/10/1800.000.615.5615.55-0.67,202-0.01%
2024/10/1700.00215.6015.65-27,294-0.03%
2024/10/1600.000.115.5015.55-0.17,3580.00%
2024/10/1400.000.115.3015.45-0.18,0410.00%
2024/10/0800.001015.5015.55-108,730-0.11%
2024/10/0100.00315.1515.15-39,059-0.03%
2024/09/2600.00515.1015.10-59,670-0.05%
2024/09/2500.000.215.0015.10-0.210,1450.00%
2024/09/2400.0018014.8614.80-18010,487-1.72% 大賣/鉅額交易
2024/09/235.414.7000.0014.705.410,6120.05%
2024/09/200.114.8000.0014.750.110,5380.00%
2024/09/190.114.901015.0014.95-1010,357-0.10%
2024/09/180.214.9500.0014.800.210,3480.00%
2024/09/1600.001015.4015.25-1010,529-0.09%
2024/09/1200.00515.2515.20-510,586-0.05%
2024/09/1100.00015.1515.05010,6120.00%
2024/09/1000.00615.6015.50-610,632-0.06%
2024/09/090.115.6000.0015.500.110,6590.00%
2024/09/0600.000.315.5415.80-0.310,5980.00%
2024/09/0410.715.4232.315.6515.40-21.611,314-0.19%
2024/09/031.315.89415.7915.80-2.711,642-0.02%
2024/09/02615.836.115.7915.95-0.112,0700.00%
2024/08/2800.000.415.5015.50-0.413,6240.00%
2024/08/2700.000.515.5015.60-0.514,2710.00%
2024/08/26115.552115.4515.55-2014,716-0.14%
2024/08/2320.115.250.515.2515.3019.615,2160.13%
2024/08/2200.0016.715.2415.30-16.715,265-0.11%
2024/08/21115.1000.0015.30115,3170.01%
2024/08/1900.002.515.2315.20-2.515,469-0.02%
2024/08/163.515.43815.4115.25-4.515,526-0.03%
2024/08/15815.331115.3415.25-315,683-0.02%
2024/08/141015.4523.515.3215.50-13.515,876-0.09%
2024/08/1300.004.115.0515.25-4.115,940-0.03%
2024/08/12715.16715.1115.15016,0730.00%
2024/08/092115.1500.0015.152116,1830.13%
2024/08/0800.001714.8214.95-1716,217-0.10%
2024/08/0700.00514.9014.65-516,302-0.03%
2024/08/068.113.9300.0014.408.116,6460.05%
2024/08/05714.222314.2714.25-1616,800-0.10%
2024/08/02215.300.215.3015.251.816,7470.01%
2024/08/0100.00915.3015.45-916,924-0.05%
2024/07/3100.000.915.2515.20-0.917,179-0.01%
2024/07/30215.0500.0015.20217,4820.01%
2024/07/29315.3022.215.2215.30-19.217,636-0.11%
2024/07/26514.9500.0015.00517,6360.03%
2024/07/231.214.985815.1215.20-56.818,046-0.31%
2024/07/221014.8300.0015.001018,0430.06%
2024/07/1919.115.01615.1015.0013.117,9310.07%
2024/07/18115.101715.3515.45-1617,783-0.09%
2024/07/171615.28115.3015.251517,7690.08%
2024/07/162215.451615.8015.50617,7720.03%
2024/07/151715.5700.0015.751717,6730.10%
2024/07/12217.103617.0917.05-3417,205-0.20%
2024/07/11317.181.517.2517.101.517,0150.01%
2024/07/10217.201417.1717.10-1216,810-0.07%
2024/07/0910.116.9300.0017.0010.116,6190.06%
2024/07/0800.0016.117.1217.15-16.116,396-0.10%
2024/07/04516.936.417.0516.95-1.416,094-0.01%
2024/07/03816.863316.8516.90-2515,969-0.16%
2024/07/02616.732516.7016.80-1915,744-0.12%
2024/07/014116.6446.616.6216.50-5.615,480-0.04%
2024/06/2800.0017.916.0516.10-17.914,967-0.12%
2024/06/27015.701115.7915.75-1114,602-0.08%
2024/06/2600.001215.7015.70-1214,503-0.08%
2024/06/251315.7500.0015.801314,5230.09%
2024/06/2100.001115.9015.90-1114,575-0.08%
2024/06/1900.00115.5015.60-114,426-0.01%
2024/06/171315.4900.0015.501314,5100.09%
2024/06/1400.00115.3515.35-114,476-0.01%
2024/06/130.115.500.315.5515.55-0.214,6370.00%
2024/06/12515.30715.4315.65-215,037-0.01%
2024/06/110.215.47115.5515.50-0.915,846-0.01%
2024/06/07115.301915.6315.55-1815,452-0.12%
2024/06/0600.000.215.3015.25-0.214,9820.00%
2024/06/05215.1010015.2015.05-9814,520-0.67%
2024/06/04156.114.7900.0014.85156.114,1271.10% 大買/鉅額交易
2024/06/039.114.9700.0014.959.113,6940.07%
2024/05/311115.16115.1515.051013,1090.08%
2024/05/30315.471.115.5915.301.912,5380.02%
2024/05/2911.115.155.115.7015.40612,0880.05%
2024/05/28415.4000.0015.40411,5320.03%
2024/05/24315.3500.0015.45311,5620.03%
2024/05/23215.453115.4815.50-2911,473-0.25%
2024/05/218.115.4500.0015.708.111,3390.07%
2024/05/2000.009.215.9015.95-9.211,172-0.08%
2024/05/170.115.502015.6015.70-19.910,940-0.18%
2024/05/1600.00915.6515.65-910,845-0.08%
2024/05/150.115.4000.0015.500.110,6750.00%
2024/05/145.315.44315.4015.352.310,5810.02%
2024/05/13315.4000.0015.60310,5890.03%
2024/05/10315.65415.5615.60-110,480-0.01%
2024/05/092115.152215.2215.00-110,040-0.01%
2024/05/08515.421215.6015.50-79,710-0.07%
2024/05/0700.00215.5515.55-29,512-0.02%
2024/05/061515.1057.515.4915.50-42.59,243-0.46%
2024/05/035515.116.114.9915.1048.98,9270.55%
2024/05/02114.702514.6814.70-248,541-0.28%
2024/04/30314.55114.4014.5528,2760.02%
2024/04/291014.512114.2914.60-118,157-0.13%
2024/04/2513.113.95713.9513.956.17,5510.08%
2024/04/241013.950.313.9514.009.77,5360.13%
2024/04/23514.00413.9814.0017,5110.01%
2024/04/223413.8536.113.6713.90-2.17,454-0.03%
2024/04/192.913.4500.0013.602.97,2940.04%
2024/04/1810.113.47513.4513.455.17,1200.07%
2024/04/1710.113.55113.6013.509.16,8080.13%
2024/04/161513.62513.7013.60106,6700.15%
2024/04/15013.85213.7813.80-26,568-0.03%
2024/04/12213.851.313.9013.850.76,5560.01%
2024/04/11113.90213.9013.90-16,530-0.02%
2024/04/1000.001.513.9513.95-1.56,542-0.02%
2024/04/0900.00414.0014.00-46,541-0.06%
2024/04/0800.001013.8013.90-106,433-0.16%
2024/04/03013.9000.0013.8006,4640.00%
2024/04/021.113.85913.8513.90-86,504-0.12%
2024/04/0181.313.917.114.0113.9074.26,6951.11%
2024/03/2910.113.903413.9013.90-246,883-0.35%
2024/03/2800.00713.9013.90-76,807-0.10%
2024/03/2700.00413.8313.85-46,739-0.06%
2024/03/262.313.79213.7513.700.36,6650.00%
2024/03/256.113.7100.0013.706.16,6010.09%
2024/03/22013.60113.6013.70-16,517-0.02%
2024/03/211.213.5900.0013.601.26,4200.02%
2024/03/20113.5500.0013.5016,3530.02%
2024/03/191.113.6000.0013.601.16,2770.02%
2024/03/1812.213.6600.0013.6512.26,2450.20%
2024/03/1551.113.823013.6513.9021.16,0830.35%
2024/03/1430.113.847013.9713.80-39.95,660-0.70%
2024/03/13112.65112.7512.7504,5010.00%
2024/03/1200.004.312.6012.70-4.34,516-0.09%
2024/03/11112.601.112.6012.65-0.14,5130.00%
2024/03/08112.5010012.5512.50-994,500-2.20%
2024/03/071012.6000.0012.60104,4430.23%
2024/03/0600.000.312.4012.40-0.34,321-0.01%
2024/03/050.112.353.312.3512.35-3.24,310-0.07%
2024/03/040.112.2500.0012.200.14,2510.00%
2024/03/0100.00512.2212.25-54,298-0.12%
2024/02/293312.340.312.2512.3032.74,3170.76%
2024/02/27312.1500.0012.1034,2080.07%
2024/02/26012.1500.0012.1004,1990.00%
2024/02/23112.1500.0012.1014,2040.02%
2024/02/2100.00812.2012.15-84,223-0.19%
2024/02/204.512.2200.0012.204.54,2160.11%
2024/02/19812.281112.2812.30-34,232-0.07%
2024/02/15912.24112.2012.2084,2040.19%
2024/02/05612.2300.0012.2564,1760.14%
2024/02/0200.00412.0912.15-44,052-0.10%
2024/02/01711.9500.0011.9574,0080.17%
2024/01/3100.00612.0011.95-63,993-0.15%
2024/01/291112.00711.9511.9543,9850.10%
2024/01/26011.95212.0011.95-23,975-0.05%
2024/01/2400.00112.0011.95-14,020-0.02%
2024/01/2300.002.111.9512.00-2.14,018-0.05%
2024/01/19211.953411.9511.95-324,011-0.80%
2024/01/17311.8300.0011.7533,9810.08%
2024/01/166.111.9300.0011.856.13,9310.16%
2024/01/1500.00312.0512.05-33,848-0.08%
2024/01/120.212.0500.0012.050.23,8590.00%
2024/01/110.212.05012.0512.050.23,8610.00%
2024/01/100.912.1600.0012.050.93,8560.02%
2024/01/091.612.2300.0012.251.63,8190.04%
2024/01/0800.00112.4012.30-13,774-0.03%
2024/01/039.512.183512.2512.25-25.53,686-0.69%
2024/01/02512.35112.3012.3043,6070.11%
2023/12/291512.253012.2812.25-153,547-0.42%
2023/12/280.512.1500.0012.250.53,4590.01%
2023/12/271512.162512.1712.20-103,353-0.30%
2023/12/261311.902.211.8911.9510.83,0940.35%
2023/12/2500.00111.5511.55-12,809-0.04%
2023/12/220.511.55211.5511.55-1.52,827-0.05%
2023/12/2100.00211.5511.55-22,873-0.07%
2023/12/201.511.5800.0011.551.52,8560.05%
2023/12/19211.5800.0011.5522,8530.07%
2023/12/15711.6100.0011.5572,8350.25%
2023/12/141011.55911.5711.6012,7770.04%
2023/12/131.211.4000.0011.401.22,7010.04%
2023/12/120.811.4000.0011.400.82,7920.03%
2023/12/1110.611.4500.0011.4010.62,7650.38%
2023/12/082.611.5000.0011.452.62,7160.10%
2023/12/075.811.500.511.5511.505.32,6730.20%
2023/12/06111.6000.0011.6012,5510.04%
2023/12/050.511.6000.0011.600.52,4970.02%
2023/12/0418.111.600.211.6011.6017.92,4480.73%
2023/11/292.311.6000.0011.602.32,3090.10%
2023/11/281.511.5500.0011.601.52,2770.07%
2023/11/272011.60011.5511.55202,2270.90%
2023/11/243.511.5800.0011.603.52,2030.16%
2023/11/222.511.6200.0011.652.52,1760.11%
2023/11/21611.60611.7011.6502,1950.00%
2023/11/20111.6000.0011.6012,1410.05%
2023/11/17211.65111.6011.6512,1400.05%
2023/11/14111.4900.0011.5012,1050.05%
2023/11/130.911.45111.4511.40-0.12,1080.00%
2023/11/10111.4500.0011.4512,0980.05%
2023/11/08111.6000.0011.6012,1090.05%
2023/11/070.111.6000.0011.550.12,1110.00%
2023/11/06211.6000.0011.6522,1070.09%
2023/11/0200.00311.5511.70-32,122-0.14%
2023/11/01611.5000.0011.5562,0830.29%
2023/10/300.511.5500.0011.500.52,1490.02%
2023/10/26811.5700.0011.5582,2730.35%
2023/10/24111.7000.0011.7012,3780.04%
2023/10/200.511.6500.0011.600.52,4640.02%
2023/10/1700.001.111.7511.75-1.12,545-0.04%
2023/10/1200.00111.8511.90-12,778-0.04%
2023/10/0500.00711.7011.65-73,023-0.23%
2023/10/02111.6500.0011.6513,1390.03%
2023/09/2800.00111.6511.65-13,227-0.03%
2023/09/2700.005.411.6011.60-5.43,323-0.16%
2023/09/265.511.6600.0011.605.53,3480.17%
2023/09/220.511.7200.0011.700.53,3350.01%
2023/09/1900.00611.8011.80-63,339-0.18%
2023/09/18011.85411.8511.85-43,422-0.12%
2023/09/1400.00111.8011.75-13,375-0.03%
2023/09/1300.00111.7511.75-13,354-0.03%
2023/09/11111.7500.0011.7013,3730.03%
2023/09/06111.7500.0011.7513,4640.03%
2023/08/31011.9000.0011.9003,6860.00%
2023/08/30111.90211.9011.85-13,762-0.03%
2023/08/2900.000.211.8011.90-0.23,8260.00%
2023/08/28111.7000.0011.7013,8200.03%
2023/08/25511.65211.7011.7033,8870.08%
2023/08/230.111.8000.0011.750.13,9240.00%
2023/08/2100.001411.7011.70-143,983-0.35%
2023/08/18411.7500.0011.7044,0310.10%
2023/08/1710.111.6000.0011.6510.14,1310.24%
2023/08/16411.7100.0011.7044,1350.10%
2023/08/15111.78511.8011.80-44,142-0.10%
2023/08/14511.7800.0011.7554,2130.12%
2023/08/10211.9000.0011.9524,2590.05%
2023/08/0900.00111.9512.00-14,286-0.02%
2023/08/02112.000.712.1012.000.34,3090.01%
2023/08/01212.103.412.0512.15-1.44,274-0.03%
2023/07/31212.03512.1512.00-34,240-0.07%
2023/07/2800.002712.0012.00-274,160-0.65%
2023/07/27412.0000.0012.0044,1200.10%
2023/07/26112.0000.0011.9514,0640.02%
2023/07/250.611.7000.0011.800.64,0190.01%
2023/07/24611.652.511.7011.703.54,0090.09%
2023/07/19211.7000.0011.7023,9720.05%
2023/07/1810.211.7400.0011.7510.23,9340.26%
2023/07/171.211.8700.0011.851.23,8530.03%
2023/07/1311011.70211.7511.851083,8812.78% 大買/鉅額交易
2023/07/12211.7500.0011.8023,6890.06%
2023/07/118.111.8000.0011.858.13,6760.22%
2023/07/103.511.76211.7511.751.53,6620.04%
2023/07/075.311.77111.7011.804.33,6360.12%
2023/07/066.711.81411.8511.852.73,6300.07%
2023/07/051611.940.312.0011.9015.83,6040.44%
2023/07/04212.0100.0011.9523,5840.06%
2023/07/03212.1000.0012.1023,6330.06%
2023/06/300.412.022.212.0512.05-1.83,789-0.05%
2023/06/290.512.0000.0012.050.54,0950.01%
2023/06/28112.0000.0012.0014,3050.02%
2023/06/270.511.97812.0012.00-7.54,393-0.17%
2023/06/26611.98511.9512.0014,5690.02%
2023/06/2113.212.01212.0012.0011.24,7300.24%
2023/06/20112.100.112.2012.050.95,1610.02%
2023/06/19212.1000.0012.1025,5240.04%
2023/06/160.112.1500.0012.150.15,8510.00%
2023/06/15112.1500.0012.1516,0280.02%
2023/06/140.612.2000.0012.200.66,3840.01%
2023/06/1314.112.11112.1012.1513.16,5870.20%
2023/06/12812.1300.0012.1086,8930.12%
2023/06/09112.1500.0012.2017,3110.01%
2023/06/0821.512.13212.1012.1019.57,3980.26%
2023/06/0732.612.22112.2012.2031.67,4290.43%
2023/06/0614.812.2500.0012.2514.87,3690.20%
2023/06/0537.512.2800.0012.2537.57,4150.51%
2023/06/020.912.4100.0012.350.97,4610.01%
2023/05/31112.5000.0012.4517,4710.01%
2023/05/30312.5500.0012.6037,4180.04%
2023/05/29112.55112.5512.6007,4420.00%
2023/05/26212.552.112.5512.55-0.17,4250.00%
2023/05/2500.00112.6512.65-17,425-0.01%
2023/05/240.212.43212.5512.65-1.87,472-0.02%
2023/05/2300.002712.5012.55-277,451-0.36%
2023/05/22112.3500.0012.3517,3730.01%
2023/05/19412.431.312.4412.402.77,3930.04%
2023/05/18112.401412.4512.50-137,385-0.18%
2023/05/1700.000.212.3012.40-0.27,3420.00%
2023/05/1600.00212.1512.15-27,320-0.03%
2023/05/150.112.0000.0012.000.17,3430.00%
2023/05/120.312.084112.0512.05-40.77,390-0.55%
2023/05/110.512.1500.0012.100.57,3970.01%
2023/05/100.312.2000.0012.200.37,4610.00%
2023/05/092.312.1500.0012.152.37,5260.03%
2023/05/041.512.21012.2012.251.57,9400.02%
2023/05/03012.25112.2512.25-18,020-0.01%
2023/05/020.512.2500.0012.250.58,1540.01%
2023/04/281012.3000.0012.35108,3070.12%
2023/04/27012.2000.0012.2508,3750.00%
2023/04/260.112.202.612.2512.30-2.58,592-0.03%
2023/04/24112.30212.3012.35-18,985-0.01%
2023/04/211.212.2900.0012.301.29,0660.01%
2023/04/191.812.39612.4712.35-4.29,149-0.05%
2023/04/18212.5500.0012.6029,1200.02%
2023/04/1700.001.312.5012.50-1.39,110-0.01%
2023/04/14312.453112.4412.50-289,108-0.31%
2023/04/131.212.4100.0012.451.29,1570.01%
2023/04/121012.460.112.4512.509.99,6200.10%
2023/04/110.112.3500.0012.400.19,6090.00%
2023/04/10112.20112.2512.2509,6340.00%
2023/04/075.312.2400.0012.255.39,6100.06%
2023/03/31412.300.112.3512.353.99,5000.04%
2023/03/3047.512.53412.7812.4543.59,3550.47%
2023/03/29113.2514.113.3313.20-13.19,073-0.14%
2023/03/28012.884.312.9713.05-4.39,044-0.05%
2023/03/277.812.88512.8812.902.89,1020.03%
2023/03/24413.49313.3313.3019,0280.01%
2023/03/2300.0038.413.5113.70-38.48,877-0.43%
2023/03/22113.2546.313.2513.30-45.38,434-0.54%
2023/03/21112.8035.312.9713.00-34.38,195-0.42%
2023/03/201.412.11612.3912.50-4.68,163-0.06%
2023/03/1731.511.657.112.1712.1524.48,0390.30%
2023/03/165.411.6791.111.6111.70-85.87,762-1.10%
2023/03/1530.411.883412.0011.90-3.67,704-0.05%
2023/03/1413.112.280.712.3012.2512.47,4760.17%
2023/03/130.113.0012.113.0013.20-127,352-0.16%
2023/03/10413.1500.0013.1547,3650.05%
2023/03/09513.1800.0013.1557,3950.07%
2023/03/0700.006.212.9713.10-6.27,463-0.08%
2023/03/06412.83212.8512.8027,4450.03%
2023/03/031.912.55112.5512.600.97,4580.01%
2023/03/02012.5512.612.6012.60-12.67,567-0.17%
2023/03/01212.559.512.5812.60-7.57,774-0.10%
2023/02/244.612.58212.5512.602.68,0270.03%
2023/02/23012.60112.6012.60-18,051-0.01%
2023/02/2213.312.479.712.5012.503.68,1180.04%
2023/02/212.112.70112.6512.701.18,0770.01%
2023/02/20112.7000.0012.7018,1990.01%
2023/02/17712.7000.0012.7578,3560.08%
2023/02/1600.001012.7012.60-108,399-0.12%
2023/02/1519.312.6700.0012.6519.38,4460.23%
2023/02/14012.750.312.7512.75-0.38,5620.00%
2023/02/1311.112.55312.5712.608.18,5860.09%
2023/02/10112.6000.0012.6518,6100.01%
2023/02/093.912.68212.7512.801.98,6090.02%
2023/02/087.212.73112.7012.756.28,6200.07%
2023/02/07412.91712.9012.85-38,601-0.03%
2023/02/062.512.87313.0013.00-0.58,599-0.01%
2023/02/03712.902013.1513.15-138,607-0.15%
2023/02/0200.001513.0013.05-158,481-0.18%
2023/01/31212.6000.0012.6028,4690.02%
2023/01/30112.300.112.2512.350.98,3640.01%
2023/01/1712.512.2400.0012.2012.58,2110.15%
2023/01/1600.00312.3512.20-38,146-0.04%
2023/01/130.512.10112.1512.15-0.57,950-0.01%
2023/01/12111.752.211.8711.90-1.27,808-0.02%
2023/01/110.111.65811.6611.70-7.97,688-0.10%
2023/01/10111.6500.0011.6517,6190.01%
2023/01/09111.60411.6011.60-37,590-0.04%
2023/01/050.511.450.111.4511.500.47,5370.01%
2023/01/03211.2500.0011.3527,5910.03%
2022/12/301011.3500.0011.30107,5400.13%
2022/12/29311.3000.0011.3537,0540.04%
2022/12/2800.00411.4511.40-47,040-0.06%
2022/12/27311.45511.4511.45-26,994-0.03%
2022/12/26211.400.611.4011.401.46,9700.02%
2022/12/23111.357.411.3511.35-6.47,013-0.09%
2022/12/22211.334.211.3011.35-2.27,107-0.03%
2022/12/21111.2500.0011.2517,1790.01%
2022/12/20411.2900.0011.2547,1880.06%
2022/12/19511.410.211.5011.354.87,0140.07%
2022/12/16411.4000.0011.4546,8680.06%
2022/12/1500.00611.4411.45-66,776-0.09%
2022/12/141.111.45111.4011.500.16,7240.00%
2022/12/131.811.402.311.4011.40-0.66,642-0.01%
2022/12/1200.001411.3811.40-146,517-0.21%
2022/12/0900.000.311.5011.40-0.36,3970.00%
2022/12/08611.4500.0011.4566,3090.10%
2022/12/060.111.40411.4411.35-3.96,071-0.06%
2022/12/05411.2100.0011.4045,9670.07%
2022/12/021111.39311.4511.3585,6530.14%
2022/12/010.411.701.111.6511.50-0.65,579-0.01%
2022/11/301.711.4400.0011.501.75,4780.03%
2022/11/2912.711.41311.3511.459.75,3640.18%
2022/11/2800.000.411.5511.45-0.45,250-0.01%
2022/11/25111.600.211.6011.600.85,1300.02%
2022/11/24411.6800.0011.7045,0460.08%
2022/11/23211.732.111.8011.80-0.14,9470.00%
2022/11/2200.001611.4611.65-164,782-0.33%
2022/11/21211.1000.0011.1024,5420.04%
2022/11/171211.1000.0011.15124,4980.27%
2022/11/168.211.07511.0511.053.24,4440.07%
2022/11/1552.111.2500.0011.3552.14,3061.21%
2022/11/111.911.35411.3511.35-2.24,040-0.05%
2022/11/10111.25111.3511.2503,9630.00%
2022/11/09111.351011.4311.45-93,826-0.24%
2022/11/0800.00511.3411.35-53,777-0.13%
2022/11/04411.0000.0011.0543,6590.11%
2022/11/032.311.0100.0011.102.33,6380.06%
2022/11/02111.1000.0011.1513,5930.03%
2022/11/011010.9400.0011.05103,5280.28%
2022/10/31511.0000.0011.1053,4360.15%
2022/10/2810.611.0200.0011.0010.63,3850.31%
2022/10/277.311.1400.0011.207.33,2530.23%
2022/10/2016.510.9900.0011.3016.53,1670.52%
2022/10/190.311.3000.0011.300.33,0120.01%
2022/10/18111.30111.3011.4002,9930.00%
2022/10/1321.511.15211.2511.4519.52,9510.66%
2022/10/121.511.275.711.3111.45-4.22,928-0.14%
2022/10/1121.311.200.511.3011.4520.82,9290.71%
2022/10/0733.111.6500.0011.6533.12,8831.15%
2022/10/06211.80111.8911.8512,8860.03%
2022/10/05311.82611.8111.80-32,941-0.10%
2022/10/047.311.71511.7511.752.33,0220.08%
2022/10/03511.60211.6011.6533,0420.10%
2022/09/30111.5500.0011.5513,0320.03%
2022/09/29911.3400.0011.4592,9840.30%
2022/09/286.111.83511.7011.601.12,9330.04%
2022/09/271312.0200.0012.05132,8560.46%
2022/09/263.112.20112.2012.202.12,9000.07%
2022/09/2300.001012.5012.45-102,953-0.34%
2022/09/223.212.44212.4012.451.23,0240.04%
2022/09/212.712.62512.6012.55-2.33,122-0.07%
2022/09/2000.00212.6512.70-23,178-0.06%
2022/09/1900.00112.7512.70-13,271-0.03%
2022/09/161.212.7400.0012.701.23,3100.04%
2022/09/15112.80112.8012.9503,1590.00%
2022/09/14512.75112.8512.8543,2020.12%
2022/09/120.112.9000.0012.900.13,2640.00%
2022/09/08212.88112.8512.9013,5640.03%
2022/09/07812.9100.0012.8583,6110.22%
2022/09/06013.1500.0013.1003,6700.00%
2022/09/012.713.20213.3013.200.73,8630.02%
2022/08/31213.1500.0013.3523,8660.05%
2022/08/301.113.1500.0013.101.13,8910.03%
2022/08/295.113.2000.0013.155.13,8720.13%
2022/08/26113.2500.0013.2013,8260.03%
2022/08/25213.25013.3013.2023,7760.05%
2022/08/24113.3000.0013.3013,7740.03%
2022/08/23113.401213.4513.35-113,752-0.29%
2022/08/22213.4500.0013.5523,7540.05%
2022/08/194.113.5500.0013.554.13,7460.11%
2022/08/1800.001013.7013.70-103,718-0.27%
2022/08/170.113.75113.7013.65-0.93,747-0.02%
2022/08/160.113.650.113.7513.7003,7580.00%
2022/08/15113.655.213.7013.65-4.23,751-0.11%
2022/08/0900.00213.1013.20-23,765-0.05%
2022/08/052.913.2000.0013.202.93,8340.08%
2022/08/041.113.2000.0013.301.13,9160.03%
2022/08/031.113.2500.0013.301.13,9410.03%
2022/08/021.113.31113.3513.350.14,0080.00%
2022/08/01813.41113.5013.5574,0680.17%
2022/07/29114.00514.0514.10-44,091-0.10%
2022/07/272213.701013.6313.80124,0530.30%
2022/07/26213.65513.7013.60-34,060-0.07%
2022/07/224.313.2600.0013.454.34,1100.10%
2022/07/21413.1100.0013.2544,1890.10%
2022/07/20313.2000.0013.1534,2420.07%
2022/07/19112.9500.0013.1014,3260.02%
2022/07/181112.8000.0012.80114,3360.25%
2022/07/151.912.6000.0012.601.94,3340.04%
2022/07/14112.8500.0012.8514,3390.02%
2022/07/1300.00312.8012.85-34,365-0.07%
2022/07/121812.8500.0012.80184,4070.41%
2022/07/11313.3000.0013.3034,3560.07%
2022/07/08113.60413.7013.60-34,390-0.07%
2022/07/07113.40113.5013.5004,4610.00%
2022/07/06213.38113.4513.3014,5290.02%
2022/07/051213.78113.6013.75114,7850.23%
2022/07/04813.615.213.5513.602.84,8270.06%
2022/07/0111.114.1300.0014.0511.14,9680.22%
2022/06/300.814.6800.0014.550.85,0740.02%
2022/06/291214.7400.0014.80125,0780.24%
2022/06/28815.7400.0015.7585,1240.16%
2022/06/27215.8000.0015.8025,1140.04%
2022/06/2400.00515.7515.75-55,072-0.10%
2022/06/239.115.6300.0015.659.15,0780.18%
2022/06/22115.7500.0015.6515,0960.02%
2022/06/20215.701115.7015.60-95,209-0.17%
2022/06/1700.00215.8015.75-25,201-0.04%
2022/06/1600.00416.0916.00-44,960-0.08%
2022/06/15116.0500.0016.0515,0550.02%
2022/06/14115.7500.0015.8515,0740.02%
2022/06/13115.55115.5515.5005,0470.00%
2022/06/1000.004015.5515.65-405,252-0.76%
2022/06/09115.6000.0015.6015,2960.02%
2022/06/08115.6000.0015.6515,3100.02%
2022/06/020.115.5000.0015.450.15,7880.00%
2022/05/262.915.3500.0015.302.95,9090.05%
2022/05/2500.00315.3515.30-35,957-0.05%
2022/05/19115.45415.4515.50-36,120-0.05%
2022/05/18115.6000.0015.8016,1370.02%
2022/05/17515.5000.0015.6056,1690.08%
2022/05/16515.3100.0015.4056,1770.08%
2022/05/120.215.40215.4015.15-1.86,249-0.03%
2022/05/11115.7000.0015.6016,2110.02%
2022/05/10215.40215.6015.6506,2070.00%
2022/05/093.215.5900.0015.603.26,2070.05%
2022/05/06215.8500.0015.8526,2090.03%
2022/05/05115.9500.0015.9516,2560.02%
2022/05/0400.00616.0015.95-66,276-0.10%
2022/05/0300.00115.9516.00-16,291-0.02%
2022/04/2900.001016.0516.05-106,369-0.16%
2022/04/2800.00016.0016.0506,4390.00%
2022/04/27115.952015.9015.95-196,440-0.29%
2022/04/26116.1000.0016.0016,4110.02%
2022/04/253.115.951315.9516.00-9.96,404-0.15%
2022/04/2200.004816.2016.20-486,333-0.76%
2022/04/2100.00016.1516.1506,4340.00%
2022/04/2000.00316.1016.10-36,593-0.05%
2022/04/190.216.104616.1916.10-45.86,729-0.68%
2022/04/187.216.032016.1016.05-12.86,782-0.19%
2022/04/151416.242216.2516.20-86,705-0.12%
2022/04/14516.251016.2516.25-56,730-0.07%
2022/04/1300.00516.3516.40-56,677-0.07%
2022/04/1217.516.3100.0016.4017.56,6150.27%
2022/04/1135.516.62816.5016.5027.56,5260.42%
2022/04/081517.02317.0717.10126,2320.19%
2022/04/079.517.19316.9516.906.56,2450.10%
2022/04/06917.03316.8517.2066,0500.10%
2022/04/0110.416.852416.8016.90-13.65,936-0.23%
2022/03/311516.804.116.7816.7510.95,8680.19%
2022/03/304016.58216.5516.55385,7170.66%
2022/03/2900.000.316.5016.50-0.35,661-0.01%
2022/03/281316.38616.3216.4075,6150.13%
2022/03/2500.00116.4516.45-15,570-0.02%
2022/03/24216.4800.0016.5025,5590.04%
2022/03/23416.45216.4516.5025,6050.04%
2022/03/221116.347.216.3016.353.85,5030.07%
2022/03/213916.343016.3516.3595,4860.16%
2022/03/181216.34816.3616.3045,4340.07%
2022/03/171516.071.216.0516.1013.85,3470.26%
2022/03/161315.85115.9015.90125,2660.23%
2022/03/15915.80115.5515.8585,1880.15%
2022/03/14215.05115.1015.0514,9520.02%
2022/03/112.314.9600.0014.902.34,9610.05%
2022/03/102.215.0000.0015.002.24,9630.04%
2022/03/0919.214.799.114.7714.80104,9070.20%
2022/03/0819.115.2700.0015.0519.14,7220.40%
2022/03/075.415.66115.6015.654.44,5070.10%
2022/03/041515.8500.0015.85154,4300.34%
2022/03/02215.8500.0015.9024,4820.04%
2022/02/25415.8400.0015.8044,5410.09%
2022/02/244.215.87115.8515.853.24,5020.07%
2022/02/225.115.9500.0015.955.14,5070.11%
2022/02/1811.115.9900.0016.0011.14,8060.23%
2022/02/16216.0000.0016.0024,8300.04%
2022/02/154.116.0000.0016.004.14,8760.08%
2022/02/14415.9900.0016.0544,8930.08%
2022/02/1100.001.816.1516.15-1.84,788-0.04%
2022/02/10516.171.116.2516.253.94,7480.08%
2022/02/09116.155.416.2016.20-4.44,772-0.09%
2022/02/08116.10516.1216.15-44,727-0.08%
2022/02/07316.00916.0216.05-64,660-0.13%
2022/01/26215.951415.9615.95-124,572-0.26%
2022/01/25615.881415.9015.90-84,555-0.18%
2022/01/243.415.8068.715.7715.95-65.34,533-1.44%
2022/01/21116.0065.216.0516.00-64.24,447-1.44%
2022/01/1900.003.116.2516.20-3.14,321-0.07%
2022/01/183016.2000.0016.25304,2740.70%
2022/01/17116.2000.0016.2014,2360.02%
2022/01/14616.350.616.2516.305.44,2050.13%
2022/01/13216.35116.2516.3514,1820.02%
2022/01/12316.2000.0016.1534,0560.07%
2022/01/115115.90216.0015.95493,9181.25%
2022/01/10415.94515.9515.95-13,903-0.03%
2022/01/07715.8900.0015.9074,0370.17%
2022/01/04115.9500.0015.9514,0360.02%
2022/01/0300.00716.0015.95-74,067-0.17%
2021/12/3000.00815.9916.05-84,118-0.19%
2021/12/29315.9700.0015.9534,1190.07%
2021/12/28715.81315.8515.9044,1140.10%
2021/12/27015.9000.0015.8504,1280.00%
2021/12/24415.8500.0015.8544,1890.10%
2021/12/23715.8000.0015.8574,2290.17%
2021/12/222.815.8300.0015.802.84,2540.07%
2021/12/20415.8000.0015.8044,2920.09%
2021/12/17215.8500.0015.8524,2510.05%
2021/12/16815.88115.9015.8574,2250.17%
2021/12/15215.9500.0015.9024,2120.05%
2021/12/1400.00516.0015.95-54,220-0.12%
2021/12/13916.0300.0016.0594,2290.21%
2021/12/10415.9000.0016.0044,1720.10%
2021/12/09215.9000.0015.9024,1800.05%
2021/12/08815.88215.9515.9064,1850.14%
2021/12/06715.8300.0015.8574,1950.17%
2021/12/03215.9000.0015.9024,1770.05%
2021/12/011.115.91215.9515.90-0.94,196-0.02%
2021/11/30515.890.515.9016.004.54,2120.11%
2021/11/29915.7900.0015.8594,1980.21%
2021/11/263.716.041016.0016.00-6.34,165-0.15%
2021/11/2300.000.116.1016.00-0.14,0800.00%
2021/11/22216.05216.0516.1004,0630.00%
2021/11/192116.36716.2216.15144,0340.35%
2021/11/181216.25116.2016.40113,9460.28%
2021/11/17215.8522.716.0016.00-20.73,741-0.55%
2021/11/16215.7500.0015.8523,5970.06%
2021/11/151715.8000.0015.80173,6070.47%
2021/11/12115.8500.0015.8513,5500.03%
2021/11/11315.6800.0015.7533,5630.08%
2021/11/100.415.8500.0015.750.43,5420.01%
2021/11/09815.700.415.8015.757.63,5240.21%
2021/11/080.515.8000.0015.750.53,5230.01%
2021/11/05215.7800.0015.8023,4920.06%
2021/11/04415.8000.0015.8543,4920.11%
2021/11/03115.8500.0015.8513,4910.03%
2021/11/02315.8000.0015.8533,4970.09%
2021/11/01115.8000.0015.8513,4900.03%
2021/10/29115.8500.0015.9013,4930.03%
2021/10/280.315.9500.0015.950.33,5170.01%
2021/10/27315.8800.0015.9033,5380.08%
2021/10/26115.9000.0015.9513,5610.03%
2021/10/220.115.9000.0015.900.13,8630.00%
2021/10/21515.925015.9015.80-454,091-1.10%
2021/10/20415.90215.9015.9524,1100.05%
2021/10/19216.0500.0016.0024,1310.05%
2021/10/181516.1400.0016.05154,1830.36%
2021/10/15216.006416.0315.95-624,172-1.49%
2021/10/136615.6000.0015.55664,1131.60%
2021/10/081.415.5700.0015.551.44,2800.03%
2021/10/069.315.5000.0015.459.34,3190.22%
2021/10/05515.9000.0015.9054,3480.11%
2021/10/041.915.9600.0016.001.94,3000.04%
2021/10/0119.115.910.116.0015.95194,3710.44%
2021/09/29115.90815.9515.95-74,248-0.16%
2021/09/28715.92816.0616.00-14,223-0.02%
2021/09/2700.00516.0416.00-54,193-0.12%
2021/09/224.115.6900.0015.704.14,2150.10%
2021/09/17115.8000.0015.8014,1620.02%
2021/09/16615.8400.0015.8064,2010.14%
2021/09/1500.00415.9015.90-44,193-0.10%
2021/09/14215.85415.9415.85-24,198-0.05%
2021/09/13615.7600.0015.8564,2060.14%
2021/09/10215.8000.0015.8024,2190.05%
2021/09/09115.7500.0015.8014,3010.02%
2021/09/089.215.8300.0015.809.24,3290.21%
2021/09/07215.9500.0016.0024,2980.05%
2021/09/06416.0400.0016.0044,3600.09%
2021/09/03216.0500.0016.1024,3490.05%
2021/09/015416.3000.0016.30544,5571.18%
2021/08/31216.0500.0016.0524,7030.04%
2021/08/27116.0000.0016.0514,7420.02%
2021/08/26515.9200.0015.9054,7350.11%
2021/08/25216.0000.0016.0024,7710.04%
2021/08/2300.00115.8015.85-14,818-0.02%
2021/08/200.115.8000.0015.750.14,8840.00%
2021/08/19115.8500.0015.8514,9590.02%
2021/08/180.115.8000.0016.000.14,9730.00%
2021/08/171.115.9100.0015.851.14,9770.02%
2021/08/1614.816.0300.0016.0014.84,9970.30%
2021/08/13116.3000.0016.2514,9960.02%
2021/08/12116.3500.0016.4015,0470.02%
2021/08/11116.3500.0016.4515,1420.02%
2021/08/1000.00416.4016.35-45,278-0.08%
2021/07/29316.3000.0016.3537,4960.04%
2021/07/283.316.210.116.4016.303.27,5550.04%
2021/07/273.516.4600.0016.403.57,8030.04%
2021/07/26717.493917.4717.45-327,769-0.41%
2021/07/231017.4900.0017.50107,6390.13%
2021/07/2200.00417.5817.55-47,705-0.05%
2021/07/21117.5000.0017.5017,6860.01%
2021/07/2000.00617.4817.50-67,753-0.08%
2021/07/191317.5700.0017.65137,8120.17%
2021/07/1600.00117.3517.55-17,918-0.01%
2021/07/1500.00117.3017.30-17,908-0.01%
2021/07/13117.05217.0817.05-18,084-0.01%
2021/07/12417.040.717.0017.003.38,1480.04%
2021/07/09316.7800.0016.7538,1790.04%
2021/07/0800.000.616.8516.80-0.68,393-0.01%
2021/07/0700.00116.5016.50-18,590-0.01%
2021/07/0600.00116.5016.55-18,910-0.01%
2021/06/30616.50116.4516.5059,3060.05%
2021/06/29516.3700.0016.4559,4400.05%
2021/06/2800.00616.4516.50-69,625-0.06%
2021/06/25616.39316.4016.3539,7180.03%
2021/06/24216.3000.0016.3029,8130.02%
2021/06/235.416.3000.0016.305.49,9980.05%
2021/06/213.116.1800.0016.153.110,6530.03%
2021/06/17116.35116.4016.40010,5760.00%
2021/06/16216.4500.0016.45210,6670.02%
2021/06/15416.41616.4016.55-210,656-0.02%
2021/06/11116.30116.4016.40010,6840.00%
2021/06/10216.2000.0016.30210,7670.02%
2021/06/0915.516.4100.0016.3015.510,7700.14%
2021/06/081116.5800.0016.651110,8360.10%
2021/06/071516.8800.0016.901511,0680.14%
2021/06/04717.0400.0017.10711,3700.06%
2021/06/030.717.1500.0017.150.711,8010.01%
2021/06/02117.1500.0017.20111,8340.01%
2021/06/01417.102017.0817.15-1611,827-0.14%
2021/05/3110.117.1000.0017.1010.111,8580.09%
2021/05/282617.02117.0517.102511,9030.21%
2021/05/272616.7700.0016.902611,9300.22%
2021/05/240.416.8500.0016.750.412,1370.00%
2021/05/20116.65216.5516.70-112,135-0.01%
2021/05/19216.650.116.6516.65212,0940.02%
2021/05/18216.3800.0016.70212,0470.02%
2021/05/1723.215.925.516.0515.7017.712,1570.15%
2021/05/14316.7300.0016.80311,8330.03%
2021/05/13316.6730.916.2616.60-27.911,706-0.24%
2021/05/1234.616.5222.716.4416.5511.911,4150.10%
2021/05/1128.317.7700.0017.7028.310,7770.26%
2021/05/101918.041017.8818.15910,5830.09%
2021/05/07117.70217.7818.00-110,427-0.01%
2021/05/06617.5800.0017.55610,2190.06%
2021/05/0500.00117.2517.35-110,142-0.01%
2021/05/048.316.92317.2717.205.310,0700.05%
2021/05/038.417.5010117.4517.40-92.69,786-0.95% 大賣/
2021/04/2900.00217.6017.70-29,643-0.02%
2021/04/28517.5810.217.6517.75-5.29,576-0.05%
2021/04/27117.3500.0017.4019,5610.01%
2021/04/261417.341217.4017.4529,5340.02%
2021/04/232.217.050.317.1017.151.89,5150.02%
2021/04/224.917.36817.2417.20-3.19,460-0.03%
2021/04/21017.25217.3017.35-29,293-0.02%
2021/04/2013.217.28417.3317.309.29,3070.10%
2021/04/191517.33217.2017.40139,3010.14%
2021/04/16016.95316.9517.00-39,234-0.03%
2021/04/15616.6700.0016.7569,3180.06%
2021/04/147.116.44316.4816.604.19,2480.04%
2021/04/1314.116.59416.5516.5510.19,1620.11%
2021/04/1223.116.731116.7216.7512.18,8960.14%
2021/04/096416.9500.0017.00648,6530.74%
2021/04/0854.116.95617.0117.0548.28,6490.56%
2021/04/07117.1000.0017.1018,7050.01%
2021/04/06917.16417.0017.1058,6350.06%
2021/04/016.216.80616.8916.950.28,4980.00%
2021/03/31316.52516.6516.90-28,344-0.02%
2021/03/30416.3400.0016.4548,1470.05%
2021/03/297.116.40116.4516.406.18,0630.08%
2021/03/26216.30116.3516.4017,9820.01%
2021/03/252216.152116.2916.4017,8290.01%
2021/03/241515.92715.9615.9087,5260.11%
2021/03/231.515.08115.1515.150.57,1690.01%
2021/03/22515.0600.0015.1057,1690.07%
2021/03/1910.114.99214.9514.958.17,2330.11%
2021/03/18215.05215.1015.0507,3880.00%
2021/03/173.115.0700.0015.053.17,4470.04%
2021/03/1600.00315.2215.25-37,408-0.04%
2021/03/154015.05215.0015.10387,3560.52%
2021/03/121114.82214.8514.8597,3240.12%
2021/03/1131.415.131615.5914.9515.47,1130.22%
2021/03/10714.99215.0015.1556,7130.07%
2021/03/09514.221114.4714.65-66,400-0.09%
2021/03/05013.800.513.8013.90-0.55,918-0.01%
2021/03/0400.00113.7513.85-15,939-0.02%
2021/02/26113.7500.0013.9015,7790.02%
2021/02/2500.002.113.8013.95-2.15,673-0.04%
2021/02/240.513.70613.7413.70-5.55,614-0.10%
2021/02/2300.000.113.4813.55-0.15,4940.00%
2021/02/1900.0018.813.3013.25-18.85,455-0.34%
2021/02/17713.392213.3913.35-155,446-0.28%
2021/02/0500.00512.8912.85-55,174-0.10%
2021/02/04312.75512.8512.85-25,165-0.04%
2021/02/021912.70212.8012.75175,3110.32%
2021/02/01112.6025.512.5612.70-24.55,364-0.46%
2021/01/2900.00112.5512.60-15,363-0.02%
2021/01/2811.212.5500.0012.6511.25,3130.21%
2021/01/26112.70612.7012.70-55,203-0.10%
2021/01/255.212.750.112.8012.805.15,1850.10%
2021/01/220.212.80412.7512.80-3.85,135-0.07%
2021/01/202.212.9600.0012.802.25,0660.04%
2021/01/18313.0300.0013.0534,9270.06%
2021/01/15313.33213.2513.2514,8500.02%
2021/01/14113.3000.0013.3514,8860.02%
2021/01/13013.351813.3313.30-184,875-0.37%
2021/01/1200.0015.113.1813.10-15.14,766-0.32%
2021/01/11913.37113.4013.3584,6710.17%
2021/01/081313.061713.1213.15-44,520-0.09%
2021/01/07112.801612.8012.80-154,307-0.35%
2021/01/061112.8000.0012.75114,2590.26%
2021/01/05112.9500.0013.0014,1110.02%
2021/01/041712.8500.0013.05174,0970.41%
2020/12/31213.00312.9012.85-13,996-0.03%
2020/12/30613.00612.9813.0003,9020.00%
2020/12/2900.00112.7012.70-13,740-0.03%
2020/12/2400.0020.212.6012.65-20.23,792-0.53%
2020/12/220.612.7000.0012.600.63,8400.02%
2020/12/2100.00512.6512.75-53,893-0.13%
2020/12/187.312.6200.0012.707.33,9410.19%
2020/12/161.212.650.412.6012.700.83,9660.02%
2020/12/159.212.722.212.6612.7073,9580.18%
2020/12/143812.818.112.6812.8529.93,9110.76%
2020/12/1100.002612.2512.25-263,659-0.71%
2020/12/10512.05012.1012.1053,5670.14%
2020/12/0900.004.112.0512.10-4.13,512-0.12%
2020/12/080.612.001312.0012.05-12.43,489-0.36%
2020/12/0400.000.712.0512.10-0.73,519-0.02%
2020/12/0300.00012.0512.0003,5470.00%
2020/12/01112.00412.0012.05-33,541-0.08%
2020/11/30512.0000.0012.0053,5480.14%
2020/11/27212.10512.0512.10-33,511-0.09%
2020/11/24312.0000.0012.0033,4800.09%
2020/11/23112.0000.0012.0013,4720.03%
2020/11/2000.00012.0012.0003,3980.00%
2020/11/19211.9500.0012.0023,3940.06%
2020/11/1700.00212.0512.05-23,342-0.06%
2020/11/16212.00112.0512.0513,4230.03%
2020/11/132.111.9500.0011.952.13,3900.06%
2020/11/121811.99512.0012.00133,3940.38%
2020/11/11312.0000.0012.0533,3900.09%
2020/11/10411.980.311.9911.953.73,3000.11%
2020/11/09011.95212.0011.95-23,265-0.06%
2020/11/06111.85111.8511.8503,2540.00%
2020/11/05211.7800.0011.7523,3110.06%
2020/11/04111.7500.0011.8013,3990.03%
2020/11/0200.001.111.7511.80-1.13,456-0.03%
2020/10/3000.006.311.8011.75-6.33,500-0.18%
2020/10/281011.85011.9011.85103,5240.28%
2020/10/27111.900.112.0011.850.93,5180.03%
2020/10/2600.00011.9512.0003,5230.00%
2020/10/2300.00311.9812.00-33,511-0.09%
2020/10/2200.004.111.9511.95-4.13,549-0.11%
2020/10/2100.00211.7011.75-23,511-0.06%
2020/10/20211.7000.0011.7023,5480.06%
2020/10/19311.701011.7011.75-73,551-0.20%
2020/10/16711.7000.0011.7573,5680.20%
2020/10/14411.7400.0011.7543,6680.11%
2020/10/13111.6500.0011.7013,7030.03%
2020/10/1200.00511.6511.70-53,776-0.13%
2020/10/0700.006.611.7111.75-6.64,148-0.16%
2020/10/06311.7000.0011.7534,4520.07%
2020/09/3000.00511.7511.75-54,742-0.11%
2020/09/2900.00211.6311.75-24,814-0.04%
2020/09/2800.00111.5011.55-14,930-0.02%
2020/09/25211.501111.4511.40-95,051-0.18%
2020/09/24311.3500.0011.4035,0760.06%
2020/09/231111.5800.0011.65115,0880.22%
2020/09/22111.75311.8011.80-25,044-0.04%
2020/09/180.711.9500.0011.950.75,0410.01%
2020/09/1700.001.211.9511.95-1.25,049-0.02%
2020/09/1600.00111.8511.85-15,009-0.02%
2020/09/1500.00211.8311.90-25,026-0.04%
2020/09/1400.000.111.8511.85-0.15,0690.00%
2020/09/1100.000.111.9011.85-0.15,0940.00%
2020/09/1000.001111.8511.90-115,093-0.22%
2020/09/0900.00111.7011.80-15,100-0.02%
2020/09/08111.6500.0011.6515,1060.02%
2020/09/0700.002111.5011.55-215,172-0.41%
2020/09/04811.4500.0011.5085,2300.15%
2020/09/0300.00111.5511.55-15,282-0.02%
2020/09/0200.00111.5011.55-15,304-0.02%
2020/08/24111.5000.0011.5515,8310.02%
2020/08/21211.509011.5511.55-885,866-1.50%
2020/08/20311.5217811.6011.50-1755,880-2.98% 大賣/鉅額交易
2020/08/14111.7500.0011.7515,9680.02%
2020/08/12911.725111.8011.80-426,014-0.70%
2020/08/115111.900.211.9011.9050.85,9940.85%
2020/08/07111.7000.0011.7515,8900.02%
2020/08/0600.00111.7511.75-15,903-0.02%
2020/08/0400.00211.5011.55-26,002-0.03%
2020/08/03211.35111.4011.4016,0330.02%
2020/07/29111.4500.0011.4516,0860.02%
2020/07/28511.20111.2511.2546,1170.07%
2020/07/27111.351011.3011.35-96,113-0.15%
2020/07/24511.4900.0011.4556,0910.08%
2020/07/22411.6500.0011.7046,0700.07%
2020/07/20311.6000.0011.5535,9920.05%
2020/07/17511.601411.6211.65-95,994-0.15%
2020/07/16911.8000.0011.7596,0350.15%
2020/07/15511.601511.5711.75-106,034-0.17%
2020/07/142611.4800.0011.45265,9690.44%
2020/07/13712.14412.1512.2035,7880.05%
2020/07/10612.0600.0012.1065,5450.11%
2020/07/09212.1300.0012.1025,4240.04%
2020/07/07612.1600.0012.1065,2950.11%
2020/07/0600.00412.0812.25-45,198-0.08%
2020/07/03311.95512.0012.00-25,080-0.04%
2020/07/021011.93311.9011.9575,0500.14%
2020/07/0100.00111.8011.85-14,969-0.02%
2020/06/30111.75911.8011.75-84,929-0.16%
2020/06/24511.7700.0011.8054,9820.10%
2020/06/23311.7500.0011.8535,0520.06%
2020/06/2200.00611.8511.85-65,070-0.12%
2020/06/1900.003211.7811.85-325,190-0.62%
2020/06/1617511.80111.8511.851745,7133.05% 大買/鉅額交易
2020/06/15511.6000.0011.7555,8520.09%
2020/06/1200.001311.5411.60-135,896-0.22%
2020/06/11611.701011.7511.70-45,905-0.07%
2020/06/10411.7300.0011.8545,9200.07%
2020/06/09311.7000.0011.7536,0470.05%
2020/06/081311.7400.0011.75136,1610.21%
2020/06/0400.008011.7111.75-806,170-1.30%
2020/06/0300.00211.8011.80-26,219-0.03%
2020/06/029011.65311.6511.70876,1201.42%
2020/06/0100.00211.6011.65-26,111-0.03%
2020/05/29311.4700.0011.3036,0280.05%
2020/05/28111.6000.0011.6015,9170.02%
2020/05/27211.6300.0011.6526,0290.03%
2020/05/26211.6500.0011.6526,0860.03%
2020/05/25811.45211.5011.5066,0320.10%
2020/05/22411.6100.0011.5546,0000.07%
2020/05/1500.00411.2511.25-45,804-0.07%
2020/05/141.111.20211.2011.20-0.95,802-0.02%
2020/05/1300.003011.2511.25-305,768-0.52%
2020/05/1100.00311.2011.20-35,698-0.05%
2020/05/0800.00210.9510.95-25,624-0.04%
2020/05/061010.8000.0010.80105,6010.18%
2020/05/05610.8500.0010.8065,6300.11%
2020/05/04810.7600.0010.8085,6100.14%
2020/04/30810.88510.9510.9535,5590.05%
2020/04/28510.75510.7010.7505,5630.00%
2020/04/24510.5500.0010.5055,7260.09%
2020/04/2300.001010.6010.55-105,720-0.17%
2020/04/22810.46510.4010.5035,7500.05%
2020/04/213510.5700.0010.50355,7420.61%
2020/04/2000.001210.7510.90-125,703-0.21%
2020/04/1722.110.72510.6510.6517.15,6920.30%
2020/04/16110.6000.0010.6015,6480.02%
2020/04/152210.68510.7010.70175,6520.30%
2020/04/14510.50510.6010.6005,6870.00%
2020/04/131610.4500.0010.55165,7810.28%
2020/04/101110.4800.0010.55115,7920.19%
2020/04/091510.4500.0010.50155,8400.26%
2020/04/081510.4000.0010.40155,9480.25%
2020/04/071210.3000.0010.35125,9700.20%
2020/04/06310.1300.0010.2535,9870.05%
2020/03/31510.2000.0010.3556,0690.08%
2020/03/2600.00310.0710.15-35,837-0.05%
2020/03/2500.00510.2510.20-55,815-0.09%
2020/03/2449.9629.969.9425,6510.04%
2020/03/2359.0700.009.6055,4520.09%
2020/03/20189.76149.619.6045,3340.07%
2020/03/19338.87259.3510.5085,0560.16%
2020/03/1814.59.5600.009.6214.54,8440.30%
2020/03/17269.5669.539.65204,7700.42%
2020/03/16119.96110.009.96104,6440.22%
2020/03/13319.87510.2010.20264,5780.57%
2020/03/121510.621010.5010.6054,4040.11%
2020/03/1000.00910.7610.95-94,211-0.21%
2020/03/091011.031011.0010.9504,1180.00%
2020/03/06211.3000.0011.2523,9950.05%
2020/03/04811.1500.0011.2583,9650.20%
2020/03/021611.13511.1511.15113,9250.28%
2020/02/27411.4000.0011.3543,8870.10%
2020/02/26111.501011.5011.55-93,785-0.24%
2020/02/25211.505011.5011.50-483,773-1.27%
2020/02/18211.5500.0011.6023,6800.05%
2020/02/17311.582511.5511.60-223,664-0.60%
2020/02/13311.6700.0011.7033,6170.08%
2020/02/12111.7000.0011.7013,6020.03%
2020/02/11211.6800.0011.7023,6130.06%
2020/02/0700.00211.8011.80-23,564-0.06%
2020/02/04211.702.911.7711.75-0.93,511-0.03%
2020/01/301511.7400.0011.60153,3720.44%
2020/01/20212.00511.9712.00-33,211-0.09%
2020/01/166911.806411.7511.8553,1520.16%
2020/01/15111.9000.0011.8513,1290.03%
2020/01/1400.00512.0011.90-53,125-0.16%
2020/01/13411.80011.9011.9043,1470.13%
2020/01/10311.65111.7011.8023,1670.06%
2020/01/09211.6500.0011.7023,1360.06%
2020/01/08311.751011.6011.70-73,109-0.23%
2020/01/07211.73911.7711.90-73,007-0.23%
2020/01/06311.52411.5011.55-12,875-0.03%
2020/01/0300.00511.5011.50-52,830-0.18%
2020/01/02511.3600.0011.3552,7710.18%
2019/12/310.111.20511.3011.25-4.92,600-0.19%
2019/12/3000.00611.2011.15-62,525-0.24%
2019/12/270.911.05511.1011.05-4.12,456-0.17%
2019/12/262.311.04211.0511.000.32,3950.01%
2019/12/1800.00110.9511.00-12,295-0.04%
2019/12/16111.0000.0010.9512,3910.04%
2019/12/1300.00210.9511.00-22,405-0.08%
2019/12/10310.9000.0010.9532,4060.12%
2019/12/0200.000.111.0011.00-0.12,5820.00%
2019/11/2900.00510.9510.95-52,590-0.19%
2019/11/26210.9500.0011.0522,5960.08%
2019/11/2500.003010.9510.95-302,505-1.20%
2019/11/2000.000.110.9510.95-0.12,5620.00%
2019/11/18110.95010.9510.9512,5540.04%
2019/11/15110.9000.0010.9012,5620.04%
2019/11/14210.9500.0010.9522,5700.08%
2019/11/1300.00310.9510.95-32,592-0.12%
2019/11/1100.00410.9510.95-42,626-0.15%
2019/11/08610.9500.0011.0062,6790.22%
2019/11/0700.000.210.9510.95-0.22,705-0.01%
2019/11/0600.00110.9010.90-12,736-0.04%
2019/11/05110.95210.9010.90-12,761-0.04%
2019/11/041210.9000.0010.90122,8570.42%
2019/10/3000.00110.9010.85-13,130-0.03%
2019/10/29910.95810.9010.9013,2620.03%
2019/10/286.610.9000.0010.856.63,2790.20%
2019/10/2400.000.110.9010.95-0.13,3420.00%
2019/10/2300.00310.9010.90-33,389-0.09%
2019/10/2100.00310.9510.95-33,454-0.09%
2019/10/1800.00210.7010.85-23,401-0.06%
2019/10/15910.75810.7010.7013,3360.03%
2019/10/14210.7500.0010.8023,3540.06%
2019/10/07110.6500.0010.6513,3210.03%
2019/10/0400.00410.6010.65-43,345-0.12%
2019/10/0100.002010.6510.70-203,379-0.59%
2019/09/27110.7000.0010.7013,3720.03%
2019/09/25210.7500.0010.7523,3730.06%
2019/09/20510.90610.9510.95-13,328-0.03%
2019/09/192010.9000.0010.85203,2180.62%
2019/09/17410.8000.0010.7543,2020.12%
2019/09/10710.9000.0010.8573,2790.21%
2019/09/091010.801010.8510.8503,2620.00%
2019/09/06110.7000.0010.7013,1780.03%
2019/09/03210.6000.0010.6023,1220.06%
2019/09/023010.5000.0010.55303,1420.95%
2019/08/30410.4000.0010.4543,1530.13%
2019/08/23110.4000.0010.3513,0960.03%
2019/08/22110.3500.0010.4013,0810.03%
2019/08/21110.3500.0010.3513,1960.03%
2019/08/19210.4000.0010.4023,2100.06%
2019/08/16110.2500.0010.3013,2030.03%
2019/08/15610.2300.0010.2563,1930.19%
2019/08/14510.35310.3510.3523,1770.06%
2019/08/131110.3900.0010.25113,1700.35%
2019/08/122510.4000.0010.40253,0860.81%
2019/08/08510.3500.0010.4053,0440.16%
2019/08/061610.1400.0010.25162,9770.54%
2019/08/05710.86110.9010.9062,8440.21%
2019/08/022710.9100.0010.90272,7111.00%
2019/08/01311.0500.0011.0032,6320.11%
2019/07/312211.1000.0011.10222,5460.86%
2019/07/26411.0000.0011.0542,3540.17%
2019/07/25511.0000.0011.0552,3620.21%
2019/07/191410.9300.0010.95142,2350.63%
2019/07/1200.00310.8010.80-32,076-0.14%
2019/07/11510.6900.0010.7552,0650.24%
2019/07/1000.00210.7010.65-22,058-0.10%
2019/06/2600.00310.6510.65-32,112-0.14%
2019/06/21210.65410.7310.80-22,124-0.09%
2019/06/201510.5500.0010.60152,0880.72%
2019/06/14310.3500.0010.3532,1040.14%
2019/06/12210.4300.0010.3522,2070.09%
2019/06/1000.00310.5510.55-32,186-0.14%
2019/06/06210.5000.0010.5022,1620.09%
2019/05/3100.00610.5010.50-62,162-0.28%
2019/05/29510.45410.4510.4512,1860.05%
2019/05/13210.3000.0010.3022,0830.10%
2019/05/1000.00410.3510.30-42,109-0.19%
2019/05/0900.00110.3510.35-12,125-0.05%
2019/05/0700.001010.4010.40-102,120-0.47%
2019/04/24810.3200.0010.3082,0180.40%
2019/04/23210.3500.0010.3522,0090.10%
2019/04/19310.3000.0010.3532,0030.15%
2019/04/17310.3500.0010.4032,0280.15%
2019/04/16010.35110.3510.40-12,014-0.05%
2019/04/1500.00110.3510.40-12,016-0.05%
2019/04/101010.4000.0010.45102,0390.49%
2019/04/09510.4000.0010.4552,0620.24%
2019/04/01510.450.710.4510.504.32,0400.21%
2019/03/29510.40910.5010.50-42,012-0.20%
2019/03/26010.3500.0010.4002,0220.00%
2019/03/25710.372010.3510.40-132,065-0.63%
2019/03/2000.00510.3010.35-52,029-0.25%
2019/03/181510.25110.2010.30142,0060.70%
2019/03/15010.20610.2310.25-61,982-0.30%
2019/03/11210.1000.0010.1021,8940.11%
2019/03/07510.1400.0010.1051,9010.26%
2019/03/041010.1000.0010.15101,8580.54%
2019/02/21410.04010.0010.0041,7730.22%
2019/02/1459.9600.009.9551,6990.29%
2019/02/1309.9539.959.95-31,692-0.18%
2019/01/3019.9000.009.9011,7240.06%
2019/01/2959.8519.849.8741,7030.23%
2019/01/0419.5000.009.5412,5100.04%
2019/01/02109.5000.009.55102,6420.38%
2018/12/2119.5000.009.5612,6520.04%
2018/12/2029.5700.009.5722,7220.07%
2018/12/19339.579019.509.58-8682,713-31.99% 大賣/鉅額交易
2018/12/12109.8500.009.90102,6100.38%
2018/12/1119.9000.009.9212,5880.04%
2018/12/0539.9400.009.9732,6760.11%
2018/11/30229.9800.0010.05222,6860.82%
2018/11/22109.9000.009.90102,7900.36%
2018/11/19010.0000.0010.0002,8630.00%
2018/11/1239.9500.009.9932,9740.10%
2018/10/3129.9729.9610.0503,3130.00%
2018/10/2919.5400.009.5713,3330.03%
2018/10/2649.7100.009.6943,5560.11%
2018/10/2529.8300.009.8023,8270.05%
2018/10/24229.95310.0010.05193,9530.48%
2018/10/2200.00210.0510.15-24,091-0.05%
2018/10/16210.1000.0010.2524,0630.05%
2018/10/11110.10310.1010.20-23,983-0.05%
2018/10/0400.000.210.5510.50-0.23,815-0.01%
2018/10/0100.00210.6010.65-23,835-0.05%
2018/09/28110.7500.0010.7013,8620.03%
2018/09/270.210.75110.7510.75-0.83,803-0.02%
2018/09/2600.0010.110.6010.60-10.13,726-0.27%
2018/09/2500.00110.6010.65-13,744-0.03%
2018/09/17210.5000.0010.5023,7480.05%
2018/09/11510.4000.0010.4553,8530.13%
2018/09/10610.4000.0010.4563,9490.15%
2018/09/0700.00410.4510.50-44,020-0.10%
2018/09/052.310.5500.0010.502.34,0620.06%
2018/08/305010.7400.0010.70504,2231.18%
2018/08/2900.00210.7010.65-24,211-0.05%
2018/08/16210.4000.0010.4024,3300.05%
2018/08/13210.40210.4010.4004,2560.00%
2018/08/07110.7000.0010.7014,0880.02%
2018/08/0600.00110.8010.80-14,048-0.02%
2018/08/03210.7000.0010.7524,0790.05%
2018/08/02310.6800.0010.6534,0790.07%
2018/08/0100.00411.3311.45-43,835-0.10%
2018/07/31211.25111.1011.2513,5000.03%
2018/07/3000.00311.1011.10-33,342-0.09%
2018/07/2400.00310.9010.95-33,076-0.10%
2018/07/23110.8500.0010.8513,0270.03%
2018/07/10310.6000.0010.7033,1140.10%
2018/07/06210.5500.0010.5523,1530.06%
2018/07/02210.7500.0010.7023,2420.06%
2018/06/291010.7000.0010.75103,2820.30%
2018/06/27210.7500.0010.7523,3290.06%
2018/06/2600.00110.8510.85-13,367-0.03%
2018/06/2081010.953811.0010.957723,36222.96% 大買/鉅額交易
2018/06/1900.00210.9010.90-23,282-0.06%
2018/06/08510.65210.6010.6533,1130.10%
2018/06/07210.6500.0010.6523,0940.06%
2018/05/28110.5500.0010.5512,8760.03%
2018/05/25210.5000.0010.5022,8660.07%
2018/05/2400.000.110.4510.50-0.12,8770.00%
2018/05/2300.00110.5010.45-12,918-0.03%
2018/05/2200.00410.5010.50-42,904-0.14%
2018/05/1500.000.510.4510.45-0.53,086-0.02%
2018/05/1400.0020210.4210.40-2023,230-6.25% 大賣/鉅額交易
2018/05/111710.4030510.4510.45-2883,262-8.83% 大賣/鉅額交易
2018/05/102010.4010010.4010.45-803,212-2.49%
2018/05/09110.4500.0010.4513,1810.03%
2018/05/081010.5000.0010.45103,2060.31%
2018/04/2700.00210.3010.30-23,384-0.06%
2018/04/18510.2000.0010.2054,2670.12%
2018/04/1700.00310.2010.20-34,323-0.07%
2018/04/1600.00310.2010.20-34,341-0.07%
2018/04/13110.25110.3010.2504,3650.00%
2018/04/12210.2500.0010.3024,4300.05%
2018/04/11310.3000.0010.2534,4190.07%
2018/03/30410.2000.0010.2044,2710.09%
2018/03/2900.002010.2010.20-204,234-0.47%
2018/03/2319.9900.0010.0514,2250.02%
2018/03/21110.1500.0010.1014,1990.02%
2018/03/20310.1000.0010.1034,1940.07%
2018/03/1900.00110.0510.05-14,181-0.02%
2018/03/1619.9800.0010.2514,1470.02%
2018/03/1229.9400.0010.0024,0540.05%
2018/03/0529.8400.009.8324,0700.05%
2018/03/0219.9100.009.8814,0530.02%
2018/03/0119.9500.009.9814,0030.02%
2018/02/2719.9600.0010.0013,9900.03%
2018/02/26210.0000.0010.0023,9620.05%
2018/02/21229.8200.009.94223,9490.56%
2018/02/0619.50119.729.48-103,668-0.27%
2018/02/0569.8800.009.9063,4880.17%
2018/02/01510.0000.009.9853,4150.15%
2018/01/3100.000.59.989.98-0.53,384-0.01%
2018/01/3059.99210.0010.0033,3360.09%
2018/01/22510.1000.0010.1552,9870.17%
2018/01/19139.97109.969.9832,8010.11%
2018/01/18109.7928.39.879.96-18.32,687-0.68%
2018/01/1729.7500.009.7422,4910.08%
2018/01/1629.6800.009.7022,3520.08%
2018/01/1249.5500.009.5642,0590.19%
2018/01/1199.53509.539.54-411,954-2.10%
2018/01/0929.4900.009.5021,8190.11%
2018/01/08209.4900.009.51201,7901.12%
2018/01/032.59.4800.009.482.51,7180.15%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－14天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－16天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音