三商 (2905)-元大-斗信券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.15
漲跌
▼0.20
漲幅
-1.22%
成交量
1,336張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	16.15	16.15	-2	2,094	-0.10%
2024/11/18	0	16.30	1	16.35	16.25	-1	2,165	-0.05%
2024/11/11	0.1	16.85	0	0.00	16.85	0.1	2,405	0.00%
2024/11/06	0	17.15	0	0.00	17.10	0	2,490	0.00%
2024/10/23	7.1	17.10	0	0.00	17.10	7.1	2,937	0.24%
2024/09/30	1	18.10	2	18.40	18.05	-1	3,161	-0.03%
2024/09/25	1	18.50	0	0.00	18.50	1	3,084	0.03%
2024/09/19	0	0.00	20	19.13	19.30	-20	2,948	-0.68%
2024/09/11	21	18.12	13	17.91	18.05	8	2,855	0.28%
2024/08/30	4	20.31	2	20.30	20.40	2	2,734	0.07%
2024/08/29	0	0.00	16	20.35	20.75	-16	2,723	-0.59%
2024/08/28	1	20.15	1	20.05	20.10	0	2,720	0.00%
2024/08/23	1	19.90	1	20.35	20.50	0	2,801	0.00%
2024/08/22	0	0.00	17	20.05	20.05	-17	2,835	-0.60%
2024/08/21	2	20.63	0	0.00	20.65	2	2,832	0.07%
2024/08/20	0	0.00	1	21.15	21.10	-1	2,814	-0.04%
2024/08/19	0	0.00	2	20.88	20.90	-2	2,794	-0.07%
2024/08/16	1	20.95	1	21.25	20.35	0	2,724	0.00%
2024/08/15	12	21.06	1	21.15	21.10	11	2,695	0.41%
2024/08/12	5	20.25	0	0.00	20.35	5	2,775	0.18%
2024/08/09	7	19.66	0	0.00	19.70	7	2,796	0.25%
2024/08/07	1	18.40	1	18.90	18.85	0	2,818	0.00%
2024/08/05	2	18.40	36	18.81	18.35	-34	2,782	-1.22%
2024/08/02	13	19.68	0	0.00	19.95	13	2,649	0.49%
2024/08/01	5	20.25	2	20.20	20.20	3	2,652	0.11%
2024/07/31	7	19.36	0	19.60	19.80	7	2,658	0.26%
2024/07/30	16	18.69	1	18.45	19.30	15	2,607	0.58%
2024/07/26	10	18.35	0	0.00	18.20	10	2,628	0.38%
2024/07/19	1	18.20	2	18.30	18.35	-1	2,644	-0.04%
2024/07/18	1	18.40	0	18.30	18.80	1	2,632	0.04%
2024/07/16	0	0.00	4	18.35	18.55	-4	2,582	-0.15%
2024/07/15	0	0.00	2	18.35	18.60	-2	2,571	-0.08%
2024/07/12	0	0.00	3	18.52	18.20	-3	2,495	-0.12%
2024/07/09	1	16.85	3	16.77	16.95	-2	2,397	-0.08%
2024/06/26	0	0.00	2	16.75	16.75	-2	2,461	-0.08%
2024/06/21	2	16.50	0	0.00	16.70	2	2,432	0.08%
2024/06/19	1	16.50	0	0.00	16.50	1	2,397	0.04%
2024/06/14	1	16.50	0	0.00	16.35	1	2,379	0.04%
2024/06/13	0	0.00	3	16.55	16.50	-3	2,370	-0.13%
2024/06/12	4	16.70	5	16.67	16.80	-1	2,344	-0.04%
2024/06/11	1	17.95	1	17.70	17.70	0	2,264	0.00%
2024/06/06	1	17.55	0	0.00	17.55	1	2,230	0.04%
2024/06/05	1	18.10	0	0.00	18.20	1	2,184	0.05%
2024/06/04	4	18.61	0	0.00	18.45	4	2,158	0.19%
2024/06/03	3	18.47	0	0.00	18.90	3	2,126	0.14%
2024/05/31	0	0.00	9	18.13	18.40	-9	2,069	-0.43%
2024/05/30	4	17.53	0	0.00	17.35	4	1,998	0.20%
2024/05/29	1	17.45	2	17.40	17.90	-1	1,962	-0.05%
2024/05/28	0	0.00	5	17.30	17.35	-5	1,901	-0.26%
2024/05/24	0	0.00	1	15.95	15.90	-1	1,789	-0.06%
2024/05/23	4	16.28	0	0.00	16.05	4	1,767	0.23%
2024/05/22	2	16.60	4	16.75	16.55	-2	1,718	-0.12%
2024/05/21	4	16.60	3	16.85	16.85	1	1,701	0.06%
2024/05/20	3	16.92	4	16.90	16.95	-1	1,639	-0.06%
2024/05/17	1	16.25	1	16.35	16.60	0	1,578	0.00%
2024/05/16	2	16.18	4	16.36	16.35	-2	1,541	-0.13%
2024/05/15	2	16.00	0	0.00	16.00	2	1,397	0.14%
2024/05/10	0	0.00	8	15.00	15.05	-8	1,245	-0.64%
2024/05/07	3	14.25	0	0.00	14.55	3	1,166	0.26%
2024/05/03	2	14.75	0	0.00	14.65	2	1,081	0.18%
2024/04/29	0	0.00	2	14.25	14.45	-2	957	-0.21%
2024/04/16	1	13.70	0	0.00	13.55	1	838	0.12%
2024/04/12	4	13.85	5	13.65	13.65	-1	779	-0.13%
2024/04/11	0	0.00	3	13.05	13.05	-3	677	-0.44%
2024/04/08	0	12.40	0	0.00	12.50	0	643	0.01%
2024/03/19	0.3	12.30	0	0.00	12.20	0.3	636	0.04%
2024/03/15	0.3	12.50	0	0.00	12.55	0.3	643	0.04%
2024/03/01	0	0.00	1	12.60	12.65	-1	682	-0.15%
2024/02/29	1	12.80	6	12.57	12.70	-5	682	-0.74%
2024/02/27	0.2	12.65	0	0.00	12.65	0.2	664	0.03%
2024/02/21	0.2	12.75	0	0.00	12.65	0.2	727	0.03%
2024/01/29	0	0.00	1	12.65	12.60	-1	1,005	-0.10%
2024/01/24	3	12.70	0	0.00	12.75	3	1,054	0.28%
2024/01/17	0.2	12.65	0	0.00	12.55	0.2	1,092	0.02%
2024/01/16	5	12.80	0	0.00	12.70	5	1,079	0.47%
2024/01/15	0	0.00	2	13.10	13.05	-2	1,056	-0.19%
2024/01/09	8	13.40	0	0.00	13.45	8	1,081	0.74%
2023/12/29	0.1	13.75	0	0.00	13.70	0.1	1,097	0.01%
2023/12/27	1	13.80	0	0.00	13.80	1	1,118	0.09%
2023/12/26	2	13.75	0	0.00	13.75	2	1,117	0.18%
2023/12/21	1	13.60	0	0.00	13.65	1	1,131	0.09%
2023/12/20	1	13.65	0	0.00	13.75	1	1,152	0.09%
2023/12/15	1	13.65	0	0.00	13.55	1	1,248	0.08%
2023/12/11	0	0.00	9	13.45	13.35	-9	1,220	-0.74%
2023/11/15	1	13.25	0	0.00	13.45	1	1,074	0.09%
2023/11/10	1	12.95	2	13.00	12.95	-1	989	-0.10%
2023/11/09	0	0.00	1	13.15	13.10	-1	979	-0.10%
2023/11/08	0	0.00	8	13.00	13.05	-8	933	-0.86%
2023/11/06	0.3	13.05	2	13.10	13.10	-1.8	925	-0.19%
2023/11/03	0	0.00	2	12.90	12.95	-2	904	-0.22%
2023/11/02	1.3	12.66	0	0.00	12.70	1.3	841	0.15%
2023/10/30	1	12.65	0	0.00	12.70	1	826	0.12%
2023/10/27	0.5	12.90	0	0.00	12.85	0.5	820	0.06%
2023/10/25	1	12.75	4	12.83	12.85	-3	803	-0.37%
2023/10/23	2	12.58	0	0.00	12.60	2	770	0.26%
2023/10/20	0.1	12.60	0	0.00	12.60	0.1	764	0.01%
2023/10/19	1	12.60	0	0.00	12.60	1	756	0.13%
2023/10/18	2	12.55	6	12.57	12.55	-4	751	-0.53%
2023/10/17	0.3	12.45	0	0.00	12.40	0.3	724	0.03%
2023/10/12	0.3	12.55	0	0.00	12.50	0.3	740	0.03%
2023/10/03	0.1	12.45	0	0.00	12.40	0.1	713	0.02%
2023/10/02	4.4	12.45	2	12.45	12.40	2.4	711	0.34%
2023/09/28	0	12.50	0	0.00	12.45	0	712	0.00%
2023/09/26	0	12.50	0	0.00	12.40	0	702	0.01%
2023/09/25	0	0.00	4	12.55	12.50	-4	695	-0.58%
2023/09/22	1	12.65	6	12.58	12.55	-5	677	-0.74%
2023/09/21	0.2	13.10	0	0.00	12.85	0.2	577	0.03%
2023/09/19	0.4	13.34	0	0.00	13.30	0.4	565	0.07%
2023/09/15	0.3	13.35	0	0.00	13.35	0.3	564	0.04%
2023/09/13	0.2	13.50	0	0.00	13.45	0.2	558	0.04%
2023/09/08	0.3	13.50	0	0.00	13.40	0.3	521	0.05%
2023/09/06	0.3	13.30	0	0.00	13.30	0.3	487	0.05%
2023/09/05	0.1	13.45	0	0.00	13.35	0.1	478	0.03%
2023/09/01	1	13.35	0	0.00	13.40	1	462	0.22%
2023/08/29	1.2	13.38	0	0.00	13.50	1.2	434	0.28%
2023/08/23	0.2	14.20	0	0.00	13.95	0.2	397	0.05%
2023/08/17	0.2	13.90	0	0.00	13.85	0.2	389	0.05%
2023/08/08	0.2	14.50	0	0.00	14.45	0.2	385	0.05%
2023/07/31	1	14.80	0	0.00	14.65	1	381	0.26%
2023/07/21	1	14.60	0	0.00	14.65	1	376	0.27%
2023/07/20	1	14.55	0	0.00	14.60	1	374	0.27%
2023/07/13	0	15.05	0	0.00	14.85	0	366	0.00%
2023/07/07	1	14.90	0	0.00	14.85	1	364	0.27%
2023/06/28	1	15.15	0	0.00	15.00	1	344	0.29%
2023/05/30	0.2	15.15	0	0.00	15.10	0.2	336	0.06%
2023/05/11	0.2	14.80	2	14.80	14.85	-1.8	396	-0.45%
2023/05/10	2	15.05	0	0.00	15.05	2	396	0.50%
2023/05/09	0.1	15.00	0	0.00	14.95	0.1	396	0.02%
2023/04/14	1	15.50	0	0.00	15.40	1	372	0.27%
2023/04/13	1	15.35	0	0.00	15.40	1	366	0.27%
2023/04/11	0	0.00	0.2	15.40	15.40	-0.2	357	-0.06%
2023/03/30	1	15.35	0	0.00	15.35	1	351	0.28%
2023/03/27	1	15.65	0	0.00	15.55	1	346	0.30%
2023/03/16	0.2	15.30	0	15.30	15.25	0.2	341	0.05%
2023/03/14	1	15.65	0	0.00	15.70	1	345	0.29%
2023/02/21	0	0.00	1	17.15	16.95	-1	373	-0.27%
2023/02/20	0	0.00	1	16.95	16.95	-1	371	-0.27%
2023/02/17	1	16.65	5	16.62	16.65	-4	361	-1.11%
2023/01/05	0.2	15.35	0	0.00	15.30	0.2	423	0.05%
2022/12/29	0	0.00	1	14.95	15.15	-1	440	-0.23%
2022/12/23	1.3	15.13	0	0.00	15.05	1.3	467	0.27%
2022/12/16	0.2	15.20	13	15.20	15.10	-12.8	517	-2.47%
2022/12/09	0	0.00	2	15.40	15.45	-2	556	-0.36%
2022/12/07	2	15.65	10	15.55	15.50	-8	579	-1.38%
2022/11/17	1	14.50	0	0.00	14.65	1	652	0.15%
2022/11/16	1	14.50	0	0.00	14.40	1	652	0.15%
2022/11/15	1	14.65	0	0.00	14.65	1	646	0.15%
2022/11/11	0.1	14.50	0	0.00	14.50	0.1	624	0.02%
2022/10/26	0	14.25	0	0.00	14.10	0	626	0.00%
2022/10/25	5	13.97	0	0.00	13.95	5	622	0.80%
2022/10/20	1	13.60	0	0.00	13.60	1	614	0.16%
2022/10/05	0.1	14.75	0	0.00	14.50	0.1	568	0.01%
2022/10/04	1	14.26	0	0.00	14.40	1	565	0.18%
2022/09/28	0.3	14.33	0	0.00	14.15	0.3	535	0.06%
2022/09/27	0.1	14.60	0	0.00	14.50	0.1	528	0.02%
2022/09/26	0.1	15.10	0	0.00	14.70	0.1	515	0.01%
2022/09/22	0.3	15.19	0	0.00	15.15	0.3	504	0.05%
2022/09/14	0	15.80	0	0.00	15.70	0	463	0.00%
2022/09/13	1.1	15.72	0	0.00	15.95	1.1	457	0.23%
2022/09/12	0.5	16.00	0	0.00	15.90	0.5	446	0.11%
2022/09/08	2	16.10	0	0.00	16.30	2	427	0.47%
2022/09/05	1	17.85	0	0.00	17.85	1	351	0.28%
2022/08/30	1	17.85	0	0.00	17.85	1	325	0.31%
2022/08/29	1	18.00	0	0.00	18.00	1	315	0.32%
2022/08/26	1	18.60	0	0.00	18.65	1	304	0.33%
2022/07/21	0	0.00	2	18.33	18.45	-2	321	-0.62%
2022/07/18	0	0.00	1	18.55	18.50	-1	319	-0.31%
2022/07/05	0	0.00	0.1	19.75	19.75	-0.1	341	-0.01%
2022/05/16	0	0.00	3	18.80	18.90	-3	347	-0.86%
2022/05/03	0.1	20.40	0	0.00	20.25	0.1	338	0.01%
2022/04/28	1	20.35	0	0.00	20.30	1	341	0.29%
2022/04/19	0	0.00	1	21.95	22.00	-1	346	-0.29%
2022/03/17	0	0.00	0.1	21.30	21.45	-0.1	352	-0.02%
2022/03/14	0	0.00	0	21.05	21.05	0	359	0.00%
2022/03/11	0.1	20.95	0	0.00	20.90	0.1	362	0.02%
2022/03/09	1	20.60	0	0.00	20.75	1	364	0.27%
2022/03/02	0	0.00	0.2	21.67	21.55	-0.2	378	-0.05%
2022/02/24	1	21.30	2	21.55	21.25	-1	392	-0.25%
2022/02/17	0	22.20	0	0.00	21.95	0	437	0.00%
2022/02/14	1	22.00	0	0.00	22.00	1	455	0.22%
2022/02/07	0	0.00	0.4	21.50	21.60	-0.4	460	-0.10%
2022/01/10	1	22.30	0	0.00	22.40	1	565	0.18%
2021/12/20	0	0.00	2	22.20	22.30	-2	1,110	-0.18%
2021/12/06	0	0.00	0	22.90	22.95	0	1,222	0.00%
2021/11/29	0	0.00	1	23.40	23.10	-1	1,259	-0.08%
2021/11/16	0	0.00	3	23.30	23.35	-3	1,274	-0.24%
2021/11/05	3	23.10	0	0.00	23.10	3	1,360	0.22%
2021/11/03	0	0.00	1	23.00	22.95	-1	1,374	-0.07%
2021/11/01	0	0.00	1	23.10	23.15	-1	1,375	-0.07%
2021/10/28	1	23.25	0	0.00	23.25	1	1,384	0.07%
2021/10/22	10	23.75	0	0.00	23.75	10	1,403	0.71%
2021/10/19	0	23.45	0	0.00	23.50	0	1,389	0.00%
2021/10/14	0	0.00	5	23.60	23.55	-5	1,382	-0.36%
2021/10/13	0	0.00	1	24.35	23.80	-1	1,381	-0.07%
2021/10/12	1	24.80	0	0.00	24.85	1	1,359	0.07%
2021/10/06	1	25.45	1	25.25	25.10	0	1,315	0.00%
2021/10/01	1	25.00	0	0.00	24.45	1	1,244	0.08%
2021/09/30	13	25.65	1	25.75	25.85	12	1,184	1.01%
2021/09/29	1.9	25.39	0	0.00	25.20	1.9	1,153	0.16%
2021/09/28	3	26.00	3	25.95	26.00	0	1,112	0.00%
2021/09/27	3	25.80	3	25.60	25.80	0	1,071	0.00%
2021/09/24	0	0.00	2	24.65	24.60	-2	1,004	-0.20%
2021/09/23	2	24.70	0	0.00	24.70	2	983	0.20%
2021/09/22	5	23.63	0	0.00	23.60	5	937	0.53%
2021/09/15	1	23.60	0	0.00	23.55	1	933	0.11%
2021/09/10	0	23.70	0.1	23.50	23.65	-0.1	945	-0.01%
2021/09/02	0	0.00	2	23.05	23.10	-2	969	-0.21%
2021/09/01	0	0.00	1.2	22.98	23.45	-1.2	986	-0.12%
2021/08/31	1	22.75	0.2	22.90	22.75	0.8	1,068	0.08%
2021/08/30	0	0.00	1	22.75	22.60	-1	1,137	-0.09%
2021/08/27	0	0.00	1	22.20	22.40	-1	1,135	-0.09%
2021/08/26	0	0.00	1	22.05	22.00	-1	1,149	-0.09%
2021/08/25	0	0.00	1.2	21.72	21.80	-1.2	1,168	-0.10%
2021/08/24	1	21.40	1	21.60	21.55	0	1,172	0.00%
2021/08/20	1	21.00	2	20.95	20.95	-1	1,184	-0.08%
2021/08/19	1	20.95	0	0.00	20.95	1	1,187	0.08%
2021/08/18	0.3	21.45	0	0.00	21.70	0.3	1,175	0.03%
2021/08/17	1.3	21.87	1	21.95	21.75	0.3	1,184	0.03%
2021/08/16	0.2	22.30	1	22.35	22.25	-0.8	1,175	-0.07%
2021/08/13	0.6	23.25	0	0.00	23.20	0.6	1,167	0.05%
2021/08/12	2.2	23.65	0	0.00	23.65	2.2	1,142	0.19%
2021/08/10	0.5	23.40	0	0.00	23.50	0.5	1,192	0.04%
2021/08/06	0.4	23.60	0	0.00	23.70	0.4	1,288	0.03%
2021/08/05	0.1	23.60	0	0.00	23.70	0.1	1,310	0.01%
2021/08/04	1	23.80	2	23.85	23.85	-1	1,354	-0.07%
2021/08/03	2	23.90	2	23.88	23.90	0	1,373	0.00%
2021/07/30	1.1	23.28	0	0.00	23.25	1.1	1,378	0.08%
2021/07/29	0.2	23.55	1	23.65	23.65	-0.8	1,386	-0.06%
2021/07/28	1.7	23.42	0.3	23.65	23.60	1.4	1,394	0.10%
2021/07/27	0.3	23.30	2	23.45	23.35	-1.7	1,418	-0.12%
2021/07/26	2	23.70	0	0.00	23.60	2	1,445	0.14%
2021/07/23	3	23.55	2.8	23.47	23.55	0.2	1,463	0.01%
2021/07/22	1	23.15	2.3	23.18	23.15	-1.3	1,466	-0.09%
2021/07/21	0.5	22.80	0	0.00	22.90	0.5	1,464	0.03%
2021/07/20	1	22.95	0	0.00	22.95	1	1,488	0.07%
2021/07/19	0	23.05	0	0.00	23.15	0	1,497	0.00%
2021/07/13	0.2	22.55	0	0.00	22.55	0.2	1,621	0.01%
2021/07/12	1.2	22.84	0	0.00	22.80	1.2	1,626	0.07%
2021/07/08	0	0.00	0.7	23.17	23.15	-0.7	1,630	-0.04%
2021/07/07	0	22.75	0.3	23.05	22.85	-0.3	1,629	-0.02%
2021/07/05	1	22.65	0	0.00	22.70	1	1,621	0.06%
2021/06/30	0.1	22.45	1	22.45	22.55	-0.9	1,627	-0.05%
2021/06/29	0.1	22.40	0	0.00	22.40	0.1	1,621	0.00%
2021/06/25	0.4	22.65	0	0.00	22.60	0.4	1,612	0.02%
2021/06/24	0	0.00	0.1	22.85	22.65	-0.1	1,610	-0.01%
2021/06/23	0.1	22.70	0	0.00	22.85	0.1	1,618	0.00%
2021/06/22	0.4	22.35	0	0.00	22.45	0.4	1,604	0.02%
2021/06/21	2	22.35	0	0.00	22.35	2	1,597	0.13%
2021/06/17	0.3	22.50	0	0.00	22.70	0.3	1,585	0.02%
2021/06/16	0	0.00	1	22.40	22.40	-1	1,581	-0.06%
2021/06/11	3	22.50	0	0.00	22.45	3	1,558	0.19%
2021/06/10	0	0.00	2	22.60	22.75	-2	1,541	-0.13%
2021/06/09	0	0.00	1	22.75	22.60	-1	1,533	-0.07%
2021/06/08	3	23.53	0	0.00	23.10	3	1,507	0.20%
2021/06/07	0	0.00	1	24.10	24.00	-1	1,405	-0.07%
2021/06/02	0	0.00	1	22.70	23.10	-1	1,319	-0.08%
2021/05/31	1	21.95	0	0.00	22.10	1	1,286	0.08%
2021/05/18	0	0.00	1	21.50	21.60	-1	1,265	-0.08%
2021/05/17	6	21.81	6.4	21.76	21.15	-0.4	1,213	-0.03%
2021/05/14	1.4	20.40	1	20.85	20.50	0.4	1,129	0.04%
2021/05/13	1	20.45	0	0.00	20.35	1	1,106	0.09%
2021/05/12	0	0.00	1	20.70	20.75	-1	1,078	-0.09%
2021/05/05	0	0.00	1	22.10	22.10	-1	982	-0.10%
2021/05/04	0	0.00	3	22.03	21.85	-3	967	-0.31%
2021/04/29	0	0.00	1	23.65	23.50	-1	897	-0.11%
2021/04/26	1	23.45	0	0.00	23.45	1	837	0.12%
2021/04/22	0.5	23.15	22	23.53	23.15	-21.5	794	-2.71%
2021/04/20	0	0.00	1	23.00	23.05	-1	732	-0.14%
2021/04/19	20	23.15	1	23.00	23.05	19	708	2.68%
2021/04/13	1	21.90	0	0.00	21.45	1	642	0.16%
2021/03/30	2.4	21.09	0	0.00	21.30	2.4	585	0.41%
2021/03/26	5	21.14	2	21.00	21.05	3	593	0.51%
2021/03/15	0.6	20.90	0	0.00	20.90	0.6	621	0.10%
2021/03/12	0	0.00	1	20.90	20.85	-1	629	-0.16%
2021/03/11	1	21.20	0	0.00	21.00	1	632	0.16%
2021/03/10	0	0.00	2	20.95	20.95	-2	624	-0.32%
2021/02/24	1	20.80	0	0.00	20.80	1	610	0.16%
2021/02/01	0.2	19.83	0	0.00	19.70	0.2	673	0.03%
2021/01/15	0	0.00	0.1	20.75	20.90	-0.1	683	-0.01%
2021/01/13	0	20.70	0	0.00	21.05	0	714	0.00%
2021/01/11	0.5	20.65	0	0.00	20.75	0.5	726	0.07%
2020/12/28	0	0.00	1	20.70	20.65	-1	706	-0.14%
2020/12/23	0	0.00	3	20.10	20.10	-3	695	-0.43%
2020/12/22	0	0.00	1	20.20	20.05	-1	698	-0.14%
2020/12/21	1	19.60	2	20.13	20.45	-1	708	-0.14%
2020/12/18	3	20.83	0	0.00	20.65	3	701	0.43%
2020/12/17	0	0.00	4	20.85	20.95	-4	708	-0.56%
2020/11/30	0	0.00	1	21.50	21.45	-1	762	-0.13%
2020/11/27	0	0.00	0.2	21.30	21.35	-0.2	761	-0.02%
2020/11/20	1	20.75	0	0.00	20.75	1	774	0.13%
2020/11/18	0	0.00	3	20.98	21.00	-3	771	-0.39%
2020/10/28	0	0.00	2	21.35	21.25	-2	1,223	-0.16%
2020/10/22	2	21.80	10	21.54	22.00	-8	1,447	-0.55%
2020/10/19	0	0.00	2	21.68	21.75	-2	1,469	-0.14%
2020/10/15	1	21.35	0	0.00	21.40	1	1,491	0.07%
2020/09/25	0	0.00	0.7	21.35	21.35	-0.7	1,674	-0.04%
2020/09/24	2	21.15	0.3	21.30	21.15	1.7	1,680	0.10%
2020/09/23	1	22.60	0.1	22.05	22.00	0.9	1,679	0.05%
2020/09/21	1	23.05	0	0.00	23.00	1	1,760	0.06%
2020/09/17	1	22.80	0	0.00	22.80	1	1,765	0.06%
2020/09/11	1	23.15	0	0.00	22.65	1	1,829	0.05%
2020/09/09	0	0.00	1	23.35	23.30	-1	1,855	-0.05%
2020/08/28	0	0.00	1	24.60	24.35	-1	2,092	-0.05%
2020/08/26	0	0.00	1	23.90	23.85	-1	2,122	-0.05%
2020/08/21	3	23.65	0	0.00	23.65	3	2,144	0.14%
2020/08/20	2	24.45	1.4	23.30	23.40	0.6	2,138	0.03%
2020/08/19	0	0.00	1	24.85	24.70	-1	2,113	-0.05%
2020/08/14	1	24.30	2	24.05	24.30	-1	2,074	-0.05%
2020/08/13	0.5	24.25	0	0.00	24.10	0.5	2,080	0.02%
2020/08/12	0	0.00	1	25.05	24.70	-1	2,061	-0.05%
2020/08/11	0	0.00	10	25.42	25.20	-10	2,054	-0.49%
2020/08/10	3	25.43	1	25.50	25.55	2	2,042	0.10%
2020/08/07	0	0.00	0.4	25.50	25.40	-0.4	2,034	-0.02%
2020/08/06	2.5	26.29	0.3	25.95	25.90	2.2	2,007	0.11%
2020/08/05	4	26.93	8	27.25	27.45	-4	1,979	-0.20%
2020/08/04	4.7	30.17	3	30.27	30.00	1.7	1,878	0.09%
2020/08/03	2	30.38	0	0.00	30.40	2	1,788	0.11%
2020/07/31	11.1	29.62	1	29.55	29.50	10.1	1,697	0.59%
2020/07/30	0	0.00	1	28.05	28.20	-1	1,606	-0.06%
2020/07/27	0.2	26.20	0	0.00	26.25	0.2	1,495	0.01%
2020/07/13	0	0.00	1	26.20	25.95	-1	1,392	-0.07%
2020/07/10	1	25.75	1	25.75	25.45	0	1,384	0.00%
2020/07/06	0	0.00	1	26.60	26.40	-1	1,445	-0.07%
2020/07/02	0	0.00	0.1	26.00	26.10	-0.1	1,451	0.00%
2020/07/01	1	26.15	1	26.15	26.15	0	1,449	0.00%
2020/06/30	1	26.50	0	0.00	26.50	1	1,472	0.07%
2020/06/24	1	25.00	0	0.00	24.95	1	1,426	0.07%
2020/06/23	2	25.44	3	25.00	25.00	-1	1,434	-0.07%
2020/06/22	2	25.10	1.1	25.24	25.20	0.9	1,441	0.06%
2020/06/19	0	0.00	1	24.85	25.00	-1	1,422	-0.07%
2020/06/18	2	24.75	0	0.00	24.65	2	1,415	0.14%
2020/06/17	4	25.00	5	24.91	24.90	-1	1,414	-0.07%
2020/06/16	2	25.00	0	0.00	25.00	2	1,426	0.14%
2020/06/15	5	25.00	5	24.70	24.95	0	1,447	0.00%
2020/06/11	1	24.10	0	0.00	24.05	1	1,410	0.07%
2020/06/09	5	24.43	0	0.00	24.45	5	1,390	0.36%
2020/06/08	0	0.00	1	24.35	24.40	-1	1,393	-0.07%
2020/06/04	0	0.00	0.4	23.10	23.20	-0.4	1,337	-0.03%
2020/06/02	0	0.00	0.2	22.50	22.55	-0.2	1,315	-0.02%
2020/05/29	0	0.00	2	22.10	22.10	-2	1,296	-0.15%
2020/05/28	0	0.00	1.2	22.11	21.90	-1.2	1,298	-0.10%
2020/05/27	0	0.00	1	22.00	21.95	-1	1,302	-0.08%
2020/05/21	1	21.85	1	21.95	21.90	0	1,323	0.00%
2020/05/20	0	0.00	1	21.75	21.75	-1	1,322	-0.08%
2020/05/12	1	21.65	0	0.00	21.60	1	1,316	0.08%
2020/05/11	0	0.00	1	22.30	22.20	-1	1,303	-0.08%
2020/04/30	1	22.00	0	0.00	22.00	1	1,323	0.08%
2020/04/23	0	0.00	1.1	21.06	21.20	-1.1	1,488	-0.07%
2020/04/14	0	0.00	1	21.25	21.40	-1	1,457	-0.07%
2020/04/10	2	21.70	3	21.62	21.55	-1	1,445	-0.07%
2020/04/09	1	20.70	0	0.00	20.80	1	1,373	0.07%
2020/04/01	0	0.00	4	20.20	20.30	-4	1,294	-0.31%
2020/03/31	3	20.45	0	0.00	20.45	3	1,231	0.24%
2020/03/27	0	0.00	1	16.95	16.95	-1	1,209	-0.08%
2020/03/24	0	0.00	1	15.85	15.80	-1	1,161	-0.09%
2020/03/20	0	0.00	1	14.70	14.85	-1	1,144	-0.09%
2020/03/19	2	14.10	0	0.00	13.95	2	1,131	0.18%
2020/03/18	2	15.73	0	0.00	15.50	2	1,098	0.18%
2020/03/17	2	15.98	0	0.00	16.05	2	1,154	0.17%
2020/03/16	1	17.05	0	0.00	17.00	1	1,152	0.09%
2020/03/13	2	16.90	0	0.00	17.70	2	1,136	0.18%
2020/03/12	1	18.65	0	0.00	18.55	1	1,105	0.09%
2020/03/11	0	0.00	1.6	19.98	19.85	-1.6	1,071	-0.15%
2020/03/10	1	19.70	0	0.00	20.25	1	1,063	0.09%
2020/03/09	1	20.05	1	20.55	20.05	0	1,057	0.00%
2020/03/02	0	0.00	2	21.38	21.45	-2	1,095	-0.18%
2020/02/25	0	0.00	3	22.00	22.00	-3	1,137	-0.26%
2020/02/17	1	22.15	0	0.00	22.20	1	1,319	0.08%
2020/02/12	0	0.00	2	22.40	22.45	-2	1,329	-0.15%
2020/02/07	1	22.40	0	0.00	22.20	1	1,330	0.08%
2020/02/06	1	22.55	0	0.00	22.65	1	1,319	0.08%
2020/02/04	2	22.35	2	22.55	22.45	0	1,306	0.00%
2020/02/03	1	21.75	1	22.20	22.20	0	1,288	0.00%
2020/01/31	1	22.20	0	0.00	22.60	1	1,272	0.08%
2020/01/30	0	0.00	1	21.90	22.00	-1	1,249	-0.08%
2020/01/17	0	0.00	3	22.58	22.85	-3	1,144	-0.26%
2019/12/12	1	22.25	2	22.25	21.80	-1	1,175	-0.09%
2019/12/11	0	0.00	2	21.25	21.90	-2	1,117	-0.18%
2019/12/03	0	0.00	0.2	21.25	21.25	-0.2	1,216	-0.02%
2019/11/29	0	0.00	1	21.45	21.40	-1	1,223	-0.08%
2019/11/27	0	0.00	0.3	22.10	22.20	-0.3	1,209	-0.02%
2019/11/26	0.1	22.00	0	0.00	22.15	0.1	1,209	0.01%
2019/11/25	1	22.05	0	0.00	22.40	1	1,196	0.08%
2019/11/22	3	21.75	0	0.00	21.75	3	1,169	0.26%
2019/11/19	2	20.98	0	0.00	21.15	2	1,135	0.18%
2019/11/18	1	20.50	1	20.55	20.55	0	1,114	0.00%
2019/11/15	5	20.54	6	20.23	19.95	-1	1,094	-0.09%
2019/11/12	1	19.75	0	0.00	20.00	1	1,058	0.09%
2019/11/11	2	19.90	1	20.10	19.70	1	1,049	0.10%
2019/11/06	4	19.90	0	0.00	20.00	4	1,022	0.39%
2019/11/04	2	19.60	0	0.00	19.55	2	1,003	0.20%
2019/10/30	0	0.00	12	19.50	19.50	-12	996	-1.20%
2019/09/27	0	0.00	1	18.75	18.90	-1	929	-0.11%
2019/09/26	3	19.13	1	19.05	19.00	2	921	0.22%
2019/09/25	2	19.38	0	0.00	19.35	2	896	0.22%
2019/09/23	1	19.30	0	0.00	19.45	1	890	0.11%
2019/09/20	3	19.60	0	0.00	19.40	3	883	0.34%
2019/09/19	1	19.65	2	19.65	19.65	-1	857	-0.12%
2019/09/18	2	19.33	0	0.00	19.45	2	843	0.24%
2019/09/16	2	19.55	3	19.15	19.55	-1	825	-0.12%
2019/09/12	2	19.55	3	19.58	19.40	-1	805	-0.12%
2019/09/11	5	18.87	0	0.00	18.95	5	756	0.66%
2019/09/09	0	0.00	1	18.40	18.20	-1	705	-0.14%
2019/09/06	0	0.00	3	18.40	18.30	-3	692	-0.43%
2019/09/05	2	18.28	3	18.50	18.40	-1	680	-0.15%
2019/09/02	0.4	17.70	0	0.00	17.70	0.4	624	0.06%
2019/08/30	0	0.00	1	18.25	18.25	-1	608	-0.16%
2019/08/28	2	17.98	0	0.00	18.10	2	571	0.35%
2019/08/27	1	17.85	0	0.00	18.05	1	558	0.18%
2019/08/20	1	18.00	0	0.00	18.00	1	505	0.20%
2019/08/19	0	0.00	1	18.15	18.10	-1	496	-0.20%
2019/08/12	0.2	17.25	0	0.00	17.20	0.2	428	0.04%
2019/08/05	0.2	17.40	0	0.00	17.30	0.2	432	0.05%
2019/08/01	0.1	17.80	0	0.00	17.75	0.1	434	0.01%
2019/07/29	0.3	17.85	0	0.00	17.85	0.3	427	0.06%
2019/07/19	1	18.10	0	0.00	18.00	1	408	0.24%
2019/07/17	0.5	17.85	0	0.00	17.85	0.5	397	0.13%
2019/07/16	1	18.10	0	0.00	18.00	1	389	0.26%
2019/07/12	0	0.00	1	18.15	18.30	-1	387	-0.26%
2019/06/28	2	18.25	0	0.00	18.15	2	370	0.54%
2019/06/27	1	18.20	0	0.00	18.40	1	376	0.27%
2019/06/25	2	18.50	0	0.00	18.35	2	373	0.54%
2019/06/24	1	18.45	0	0.00	18.50	1	382	0.26%
2019/06/19	1	18.25	0.2	18.45	18.45	0.8	378	0.22%
2019/06/12	0	0.00	1	18.15	18.25	-1	379	-0.26%
2019/06/05	1	17.75	0	0.00	17.70	1	373	0.27%
2019/05/22	1	17.00	0	0.00	17.15	1	422	0.24%
2019/04/08	0.5	17.60	0	0.00	17.70	0.5	441	0.11%
2019/03/26	1.1	18.17	0	0.00	17.90	1.1	427	0.27%
2019/03/18	1	18.40	0	0.00	18.25	1	432	0.23%
2019/03/14	0	0.00	1	18.40	18.35	-1	434	-0.23%
2019/03/12	1	18.60	0	0.00	18.55	1	449	0.22%
2019/02/22	0	0.00	3	18.30	18.45	-3	409	-0.73%
2019/02/20	1	17.75	0	0.00	17.95	1	396	0.25%
2019/02/19	2	17.55	0	0.00	17.60	2	390	0.51%
2019/02/14	1	17.40	0.1	17.70	17.35	0.9	394	0.22%
2019/02/12	0.3	17.45	0	0.00	17.45	0.3	388	0.07%
2019/01/23	1	17.25	0	0.00	17.25	1	371	0.27%
2019/01/18	1	17.10	0	0.00	17.20	1	374	0.27%
2019/01/10	1	17.30	0	0.00	17.25	1	397	0.25%
2018/12/17	1.4	18.67	1	18.85	18.65	0.4	381	0.09%
2018/12/12	1	18.15	0	0.00	18.10	1	376	0.27%
2018/12/11	0.1	18.15	0	0.00	18.10	0.1	371	0.04%
2018/11/30	0	0.00	1	19.30	19.30	-1	349	-0.29%
2018/11/29	0	0.00	1	19.30	19.35	-1	350	-0.29%
2018/11/28	0	0.00	1	19.20	19.20	-1	349	-0.29%
2018/11/14	0	0.00	1	20.20	20.10	-1	309	-0.32%
2018/11/02	0	0.00	0.4	20.50	20.60	-0.4	342	-0.12%
2018/11/01	0	0.00	2	20.25	20.35	-2	344	-0.58%
2018/10/25	2	19.95	0	0.00	19.75	2	417	0.48%
2018/10/19	0	0.00	9	20.87	21.05	-9	442	-2.03%
2018/10/17	1	21.50	0	0.00	21.50	1	423	0.24%
2018/10/15	1	21.55	2	21.90	21.60	-1	424	-0.24%
2018/10/12	1	21.60	0	0.00	21.70	1	424	0.24%
2018/10/08	0	0.00	0.1	23.60	23.55	-0.1	408	-0.02%
2018/09/19	0	0.00	1	24.15	24.05	-1	405	-0.25%
2018/08/17	0	0.00	10	23.81	23.75	-10	448	-2.23%
2018/08/16	10	23.65	0	0.00	23.65	10	451	2.22%
2018/08/02	5	25.57	0	0.00	25.45	5	410	1.22%
2018/07/18	2	24.90	0	0.00	24.90	2	307	0.65%
2018/07/06	0	0.00	13	24.00	24.00	-13	307	-4.23%
2018/06/15	0	0.00	8	24.66	25.40	-8	331	-2.42%
2018/06/14	2	24.35	1	24.60	24.60	1	318	0.31%
2018/06/08	0	0.00	2	24.70	24.65	-2	322	-0.62%
2018/06/07	1	24.65	0	0.00	24.60	1	332	0.30%
2018/06/05	1	24.50	0	0.00	24.65	1	340	0.29%
2018/05/04	0.5	24.20	0	0.00	24.35	0.5	375	0.13%
2018/05/02	0.5	24.20	0	0.00	24.20	0.5	384	0.13%
2018/04/30	4	24.20	0	0.00	24.10	4	383	1.04%
2018/04/26	0.1	24.40	0	0.00	24.40	0.1	380	0.03%
2018/04/24	0.2	24.25	0	0.00	24.25	0.2	390	0.05%
2018/04/18	2	24.03	0	0.00	24.00	2	407	0.49%
2018/04/11	1	24.85	0	0.00	24.85	1	429	0.23%
2018/03/23	0	0.00	1	24.70	24.50	-1	428	-0.23%
2018/03/21	1	24.70	0	0.00	24.65	1	442	0.23%
2018/03/13	2	24.55	0	0.00	24.70	2	465	0.43%
2018/02/23	0	0.00	1	25.00	25.15	-1	563	-0.18%
2018/02/09	1	23.05	2	23.63	23.80	-1	622	-0.16%
2018/02/08	2	24.30	1.4	24.54	24.15	0.6	629	0.10%
2018/02/07	2	24.35	1	24.60	24.35	1	662	0.15%
2018/02/06	1.4	23.80	1	24.10	24.00	0.4	663	0.06%
2018/02/05	0	0.00	3	25.23	25.40	-3	654	-0.46%
2018/01/29	1	25.60	1	25.75	25.60	0	679	0.00%
2018/01/25	0.6	25.50	0	0.00	25.60	0.6	696	0.09%
2018/01/24	0.4	25.60	0	0.00	25.65	0.4	773	0.05%
2018/01/22	1	25.70	0	0.00	25.80	1	810	0.12%
2018/01/18	0.5	25.85	0	0.00	25.90	0.5	836	0.06%
2018/01/17	0.5	25.90	0	0.00	26.05	0.5	857	0.06%
2018/01/15	0	0.00	2	25.88	25.95	-2	894	-0.22%
2018/01/12	0	0.00	1	25.65	25.65	-1	904	-0.11%
2018/01/11	0.5	25.35	0	0.00	25.45	0.5	907	0.06%
2018/01/10	2.5	25.52	0	0.00	25.30	2.5	908	0.28%
2018/01/09	0	0.00	1	25.95	25.90	-1	900	-0.11%