麗嬰房 (2911)-元大-斗信券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.81
漲跌
▲0.01
漲幅
+0.15%
成交量
571張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	3	6.87	0	0.00	6.85	3	190	1.58%
2024/04/09	0	0.00	1	6.99	6.94	-1	189	-0.53%
2024/04/03	0	6.92	1	6.88	6.82	-1	187	-0.53%
2024/04/02	1	6.86	0	0.00	6.90	1	186	0.54%
2024/04/01	0	0.00	0	6.95	6.95	0	185	0.00%
2024/03/29	0	0.00	1	6.99	6.99	-1	185	-0.54%
2024/03/28	0.3	7.00	0	0.00	7.00	0.3	186	0.15%
2024/03/25	3	6.99	0	0.00	6.99	3	185	1.61%
2024/03/22	0	0.00	2	7.01	7.02	-2	186	-1.07%
2024/03/21	0	7.10	0	0.00	7.02	0	187	0.00%
2024/03/20	5	7.07	0	0.00	7.08	5	187	2.67%
2024/03/19	0	7.18	0	0.00	7.08	0	186	0.00%
2024/03/18	1	7.02	4	7.24	7.36	-3	182	-1.64%
2024/03/15	5	7.27	1	7.26	7.13	4	181	2.21%
2024/03/14	1	7.54	2	7.50	7.50	-1	177	-0.56%
2024/03/13	1	7.57	0	0.00	7.63	1	174	0.57%
2024/03/12	1	8.01	1.7	8.00	7.97	-0.7	169	-0.43%
2024/03/11	1	8.07	0	0.00	8.16	1	164	0.61%
2024/02/26	0	6.25	0	0.00	6.16	0	148	0.00%
2024/02/21	0.2	6.14	0	0.00	6.11	0.2	134	0.14%
2024/02/19	0	6.13	0	0.00	6.15	0	126	0.00%
2024/02/15	0	6.14	0	0.00	6.17	0	122	0.00%
2024/02/05	0	6.26	0	0.00	6.20	0	121	0.00%
2024/02/02	0	0.00	2	6.28	6.22	-2	120	-1.65%
2024/01/29	2	6.21	0	0.00	6.25	2	120	1.65%
2023/12/28	0	0.00	0.2	6.69	6.72	-0.2	171	-0.09%
2023/12/19	0	0.00	1	6.64	6.65	-1	170	-0.59%
2023/12/18	1	6.73	0	0.00	6.61	1	171	0.58%
2023/12/07	0	0.00	0	6.70	6.55	0	166	0.00%
2023/11/23	0	0.00	1	6.48	6.49	-1	152	-0.65%
2023/11/22	0	0.00	1	6.50	6.51	-1	151	-0.66%
2023/11/17	2	6.41	0	0.00	6.40	2	141	1.41%
2023/11/16	0	0.00	2	6.39	6.35	-2	141	-1.42%
2023/11/15	2	6.34	5	6.34	6.38	-3	140	-2.14%
2023/11/14	5	6.29	0	6.36	6.30	5	139	3.58%
2023/11/10	0	6.43	0	0.00	6.40	0	137	0.00%
2023/11/02	0	0.00	1	6.59	6.47	-1	142	-0.70%
2023/11/01	1	6.46	0	0.00	6.52	1	139	0.71%
2023/10/23	0	0.00	2	6.26	6.87	-2	131	-1.52%
2023/10/20	0	0.00	2	6.59	6.25	-2	129	-1.54%
2023/10/16	0	6.17	0	0.00	6.14	0	131	0.00%
2023/10/11	0	0.00	3	6.15	6.20	-3	128	-2.33%
2023/10/06	2	6.21	2	6.17	6.11	0	123	0.00%
2023/10/05	4	6.47	36	6.30	6.36	-32	116	-27.46%
2023/10/03	3	6.73	0	0.00	6.70	3	115	2.60%
2023/09/21	2	6.84	0	0.00	6.84	2	135	1.48%
2023/09/20	1	6.90	0	0.00	6.90	1	136	0.73%
2023/09/19	1	6.90	0	0.00	6.90	1	140	0.71%
2023/09/07	1	6.95	16	6.94	6.97	-15	160	-9.37%
2023/09/06	1	6.92	0	0.00	6.92	1	161	0.62%
2023/08/17	0	6.95	0	0.00	6.84	0	189	0.00%
2023/08/16	0	0.00	0	6.88	6.85	0	188	0.00%
2023/08/08	0	7.14	0	0.00	7.10	0	186	0.00%
2023/08/01	0	7.25	0	0.00	7.22	0	185	0.00%
2023/07/24	0	0.00	10	7.27	7.27	-10	190	-5.25%
2023/07/19	5	7.30	0	0.00	7.26	5	189	2.64%
2023/07/11	0	0.00	3	7.60	7.61	-3	190	-1.58%
2023/07/10	3	7.55	3	7.58	7.61	0	188	0.00%
2023/07/07	1	7.55	0	0.00	7.52	1	183	0.54%
2023/06/30	1	7.40	0	0.00	7.45	1	168	0.60%
2023/06/28	1	7.47	1	7.46	7.48	0	163	0.00%
2023/06/26	0	0.00	0.1	7.52	7.50	-0.1	162	-0.06%
2023/06/14	2	7.26	0	0.00	7.27	2	153	1.30%
2023/06/09	1	7.35	0	0.00	7.38	1	150	0.66%
2023/06/07	0	0.00	1	7.22	7.22	-1	157	-0.63%
2023/06/06	0	0.00	5	7.22	7.23	-5	159	-3.13%
2023/06/01	5	7.12	0	0.00	7.10	5	170	2.94%
2023/05/31	1	7.09	0	0.00	7.09	1	171	0.58%
2023/05/11	1	7.09	0	0.00	7.07	1	220	0.45%
2023/05/05	2	7.09	0	0.00	7.07	2	222	0.90%
2023/05/04	1	7.10	0	0.00	7.11	1	223	0.45%
2023/05/03	1	7.09	0	0.00	7.10	1	228	0.44%
2023/04/28	1	7.09	0	0.00	7.09	1	244	0.41%
2023/04/27	2	7.09	1	7.09	7.08	1	241	0.41%
2023/04/26	0	0.00	9	7.11	7.10	-9	242	-3.71%
2023/04/25	3	7.18	0	0.00	7.15	3	240	1.25%
2023/04/20	6	7.29	1	7.29	7.24	5	244	2.05%
2023/04/19	1	7.32	3	7.37	7.28	-2	244	-0.82%
2023/04/18	0	0.00	1	7.27	7.27	-1	243	-0.41%
2023/04/17	1	7.23	0	0.00	7.23	1	243	0.41%
2023/04/14	2	7.22	0	0.00	7.25	2	243	0.82%
2023/04/13	3	7.23	0	0.00	7.21	3	246	1.23%
2023/03/30	0	7.17	0	0.00	7.15	0	284	0.00%
2023/03/28	1	7.13	0	0.00	7.12	1	304	0.33%
2023/03/27	1.1	7.18	0	0.00	7.15	1.1	315	0.33%
2023/03/24	0	7.36	4	7.32	7.30	-4	343	-1.16%
2023/03/23	10	7.35	0	0.00	7.38	10	427	2.34%
2023/03/22	4	7.43	0	0.00	7.39	4	490	0.81%
2023/03/14	0	7.36	0	0.00	7.26	0	516	0.00%
2023/03/10	2	7.46	0	0.00	7.41	2	512	0.39%
2023/03/08	4	7.67	0	0.00	7.66	4	503	0.79%
2023/03/03	2	7.36	1	7.39	7.35	1	482	0.21%
2023/03/02	1	7.37	0	0.00	7.35	1	480	0.21%
2023/03/01	1	7.42	0	0.00	7.42	1	478	0.21%
2023/02/23	11	7.48	0	0.00	7.47	11	471	2.33%
2023/02/20	3	7.09	0	0.00	7.10	3	437	0.69%
2023/02/10	0	7.11	0	0.00	7.05	0	428	0.00%
2023/02/07	0	0.00	2	7.15	7.12	-2	421	-0.47%
2023/02/06	0	7.19	0	0.00	7.13	0	420	0.00%
2023/02/03	0	0.00	5	7.18	7.16	-5	418	-1.19%
2023/01/30	1	7.01	0	0.00	7.07	1	394	0.25%
2023/01/03	0	0.00	5	7.10	7.12	-5	374	-1.34%
2022/12/30	15	7.09	0	0.00	7.06	15	371	4.04%
2022/12/29	0	7.15	0	0.00	7.06	0	368	0.00%
2022/12/26	1	7.16	2	7.38	7.13	-1	357	-0.28%
2022/12/23	2	7.43	0	0.00	7.38	2	344	0.58%
2022/12/20	0.2	7.16	0	0.00	7.16	0.2	321	0.05%
2022/12/16	7	7.40	0	0.00	7.65	7	298	2.34%
2022/12/15	0	8.25	6	8.07	7.75	-6	265	-2.26%
2022/12/14	5	7.63	0	0.00	7.81	5	180	2.77%
2022/12/13	1	6.71	0	0.00	7.10	1	116	0.85%
2022/12/01	0	6.42	0	0.00	6.43	0	81	0.00%
2022/11/16	0	6.44	0	0.00	6.34	0	96	0.00%
2022/11/10	0	0.00	4	6.36	6.32	-4	94	-4.24%
2022/09/28	0	0.00	0.2	6.64	6.49	-0.2	120	-0.17%
2022/09/19	0	0.00	1	6.85	6.80	-1	118	-0.85%
2022/09/16	1	6.81	1	6.78	6.85	0	118	0.00%
2022/09/15	1	6.88	0	0.00	6.85	1	117	0.85%
2022/08/29	0	0.00	1	6.91	6.94	-1	117	-0.85%
2022/08/26	1	7.18	0.3	7.17	7.16	0.7	114	0.61%
2022/08/24	1	6.54	0	0.00	6.50	1	98	1.01%
2022/08/23	0.1	6.60	0	0.00	6.56	0.1	95	0.11%
2022/08/02	0	0.00	1	6.55	6.63	-1	77	-1.28%
2022/08/01	1	6.65	0	0.00	6.66	1	79	1.26%
2022/07/15	0	6.77	0	0.00	6.77	0	83	0.00%
2022/06/08	0	0.00	1	7.10	7.09	-1	119	-0.84%
2022/06/07	0	0.00	3	7.07	7.09	-3	119	-2.50%
2022/06/02	1	7.04	0	0.00	7.09	1	122	0.82%
2022/05/26	2	7.12	0	0.00	7.03	2	130	1.53%
2022/05/23	0	0.00	2	6.98	7.08	-2	128	-1.55%
2022/05/12	4	6.87	0	0.00	6.89	4	128	3.12%
2022/04/07	0	0.00	1	7.51	7.54	-1	176	-0.57%
2022/03/14	0	0.00	1	7.62	7.70	-1	174	-0.57%
2022/03/11	0	0.00	2	7.66	7.65	-2	174	-1.15%
2022/03/04	0	0.00	2	7.80	7.86	-2	175	-1.14%
2022/02/25	1	7.84	0	0.00	7.83	1	183	0.54%
2022/02/21	0	0.00	1	7.88	7.90	-1	218	-0.46%
2022/02/18	1	7.90	1	7.97	7.93	0	240	0.00%
2022/02/17	1	7.90	1	7.93	7.89	0	260	0.00%
2022/02/16	1	7.94	0	0.00	7.94	1	273	0.37%
2022/02/07	0.1	8.19	0	0.00	8.17	0.1	344	0.03%
2022/01/26	2	7.87	0	0.00	7.86	2	340	0.59%
2022/01/05	0	0.00	1	8.20	8.18	-1	564	-0.18%
2021/12/30	0	0.00	4	8.15	8.17	-4	562	-0.71%
2021/12/29	0	0.00	2	8.12	8.11	-2	558	-0.36%
2021/12/28	1	8.11	0	0.00	8.10	1	561	0.18%
2021/12/27	0	8.16	3	8.11	8.11	-3	562	-0.53%
2021/12/23	0	0.00	2	8.10	8.10	-2	574	-0.35%
2021/12/15	2	8.02	0.2	8.10	8.03	1.8	598	0.30%
2021/11/19	0.3	8.44	0	0.00	8.32	0.3	737	0.04%
2021/11/18	0.1	8.28	5	8.38	8.34	-4.9	733	-0.67%
2021/11/03	0	0.00	1	8.20	8.21	-1	634	-0.16%
2021/10/21	5.2	8.28	12.1	8.45	8.40	-6.9	599	-1.15%
2021/10/19	1	7.74	0	0.00	7.73	1	455	0.22%
2021/10/15	0.1	7.69	0	0.00	7.60	0.1	473	0.02%
2021/10/06	2	7.66	2	7.69	7.69	0	527	0.00%
2021/10/05	3	7.54	3	7.60	7.68	0	541	0.00%
2021/10/01	0	0.00	1	7.90	7.75	-1	559	-0.18%
2021/09/30	1	8.00	0	0.00	7.97	1	580	0.17%
2021/09/24	0	0.00	1	7.81	7.81	-1	629	-0.16%
2021/09/23	2	7.52	3	7.59	7.64	-1	642	-0.16%
2021/09/22	4	7.60	3	7.61	7.58	1	663	0.15%
2021/09/17	0	7.81	1	7.83	7.83	-1	676	-0.14%
2021/09/16	12	7.78	12	7.85	7.75	0	691	0.00%
2021/09/15	6	8.11	4	8.12	7.87	2	688	0.29%
2021/08/20	4	7.14	0	0.00	7.10	4	1,781	0.23%
2021/08/19	2	7.27	0	0.00	7.16	2	1,778	0.11%
2021/08/16	0	0.00	2	7.35	7.23	-2	1,777	-0.11%
2021/08/11	2	7.71	0	0.00	7.68	2	1,778	0.11%
2021/08/03	2	7.90	0	0.00	7.92	2	1,812	0.11%
2021/08/02	0	8.00	0	0.00	7.96	0	1,811	0.00%
2021/07/29	2	8.04	0	0.00	8.08	2	1,822	0.11%
2021/07/28	0	0.00	0	8.08	8.00	0	1,832	0.00%
2021/07/23	0	0.00	0	8.26	8.31	0	1,877	0.00%
2021/07/21	2	8.05	7	8.25	8.03	-5	1,924	-0.26%
2021/07/14	2	8.11	0	0.00	8.12	2	2,021	0.10%
2021/07/13	3	8.33	2	8.32	8.30	1	2,039	0.05%
2021/07/06	1	8.55	3	8.76	8.71	-2	2,061	-0.10%
2021/07/02	0	8.49	0	0.00	8.41	0	2,030	0.00%
2021/07/01	2	8.57	0	0.00	8.46	2	2,022	0.10%
2021/06/30	1	8.50	0	0.00	8.40	1	2,008	0.05%
2021/06/28	1	8.65	0	0.00	8.66	1	1,974	0.05%
2021/06/24	2	8.91	0	0.00	8.95	2	1,943	0.10%
2021/06/23	0	0.00	2	8.84	8.82	-2	1,926	-0.10%
2021/06/22	1	9.00	2	8.97	9.03	-1	1,906	-0.05%
2021/06/21	2	8.90	0	0.00	9.00	2	1,837	0.11%
2021/06/17	0	0.00	2	8.22	8.28	-2	1,728	-0.12%
2021/06/11	1	8.96	0	0.00	8.78	1	1,667	0.06%
2021/06/09	16	9.19	14	9.33	9.15	2	1,617	0.12%
2021/06/08	6	9.16	2	9.41	9.40	4	1,573	0.25%
2021/06/07	2	9.00	0	0.00	8.91	2	1,509	0.13%
2021/06/04	27	9.81	25	9.94	9.50	2	1,416	0.14%
2021/06/03	16	10.15	0	0.00	10.15	16	1,157	1.38%
2021/05/18	2	7.21	0	0.00	7.57	2	743	0.27%
2021/05/12	2	7.94	6	7.71	7.50	-4	722	-0.55%
2021/05/06	0	0.00	30	8.74	8.77	-30	682	-4.39%
2021/05/05	0.1	8.48	2.3	8.41	8.45	-2.3	669	-0.34%
2021/05/03	0.1	8.92	0.2	8.90	8.77	-0.1	632	-0.02%
2021/04/29	2	9.16	1	9.12	9.16	1	613	0.16%
2021/04/28	0	0.00	2	9.27	9.32	-2	597	-0.33%
2021/04/26	2	8.73	1	8.90	8.95	1	547	0.18%
2021/04/23	0	0.00	1	8.50	8.50	-1	511	-0.20%
2021/04/22	0	0.00	4	8.42	8.30	-4	499	-0.80%
2021/04/21	7	8.27	0	0.00	8.21	7	448	1.56%
2021/04/13	0	0.00	1	7.80	7.60	-1	375	-0.27%
2021/04/06	0	0.00	2	7.21	7.20	-2	383	-0.52%
2021/03/16	0	0.00	2	7.25	7.20	-2	415	-0.48%
2021/03/12	2	7.09	0	0.00	7.14	2	436	0.46%
2021/03/03	2	7.20	0	0.00	7.19	2	647	0.31%
2021/01/13	0	7.38	0	0.00	7.28	0	591	0.00%
2021/01/05	0	8.08	0	0.00	7.85	0	560	0.00%
2020/12/30	0	7.80	0	0.00	8.15	0	532	0.00%
2020/12/23	0	0.00	3	7.33	7.30	-3	460	-0.65%
2020/12/22	3	7.40	0	0.00	7.22	3	464	0.65%
2020/12/18	1	7.50	0	0.00	7.47	1	500	0.20%
2020/12/15	0	0.00	0.5	7.35	7.20	-0.5	499	-0.09%
2020/12/10	0	0.00	0.3	7.60	7.47	-0.3	512	-0.05%
2020/12/03	0	0.00	1	7.99	7.62	-1	459	-0.22%
2020/12/02	0	0.00	1	7.45	7.48	-1	368	-0.27%
2020/11/10	0	0.00	5	6.65	6.63	-5	281	-1.78%
2020/11/02	0	0.00	0	6.70	6.54	0	298	0.00%
2020/10/30	0	0.00	0.2	6.60	6.50	-0.2	295	-0.07%
2020/10/28	0	6.72	0	0.00	6.57	0	294	0.00%
2020/09/24	5	6.75	0	0.00	6.65	5	353	1.41%
2020/09/23	2	6.76	2	6.95	6.89	0	343	0.00%
2020/09/08	1	6.48	0	0.00	6.40	1	291	0.34%
2020/08/11	0	0.00	8	6.17	6.10	-8	332	-2.40%
2020/07/29	5	5.88	0	0.00	5.86	5	315	1.58%
2020/07/09	3	6.32	0	0.00	6.34	3	272	1.10%
2020/06/22	0	0.00	0.1	6.61	6.52	-0.1	245	-0.04%
2020/06/16	0.1	6.47	3.1	6.41	6.41	-3	246	-1.23%
2020/06/12	1	6.15	0	0.00	6.29	1	271	0.37%
2020/06/02	0	0.00	1	6.55	6.45	-1	269	-0.37%
2020/05/28	0	0.00	1	5.92	5.92	-1	221	-0.45%
2020/05/27	2	6.08	0	0.00	5.96	2	221	0.90%
2020/05/06	0.1	6.12	0	0.00	6.06	0.1	248	0.03%
2020/04/17	0.2	6.15	0	0.00	6.06	0.2	266	0.08%
2020/03/31	0	0.00	2	5.90	5.90	-2	296	-0.67%
2020/03/25	2	5.40	0	0.00	5.37	2	295	0.68%
2020/03/20	0.1	5.46	0	0.00	5.46	0.1	283	0.04%
2020/03/16	0	0.00	133	6.03	6.23	-133	266	-49.83%	大賣/鉅額交易
2020/03/11	0	0.00	63	7.13	7.06	-63	254	-24.75%
2020/03/10	0	0.00	32	7.09	7.15	-32	255	-12.52%
2020/03/06	1	7.45	0	0.00	7.31	1	254	0.39%
2020/03/05	4	7.41	8	7.45	7.46	-4	255	-1.57%
2020/03/04	3	7.39	0	0.00	7.44	3	255	1.17%
2020/03/03	25	7.50	11	7.41	7.38	14	255	5.48%
2020/02/27	10	7.51	0	0.00	7.43	10	253	3.95%
2020/02/26	3	7.49	12	7.49	7.51	-9	254	-3.53%
2020/02/24	38	7.50	18	7.50	7.45	20	251	7.96%
2020/02/21	5	7.48	0	0.00	7.54	5	249	2.01%
2020/02/20	66	7.52	28	7.53	7.54	38	249	15.22%
2020/02/19	2	7.51	2	7.52	7.53	0	248	0.00%
2020/02/18	0	0.00	13	7.50	7.52	-13	248	-5.23%
2020/02/17	163	7.51	0	0.00	7.50	163	247	65.75%	大買/鉅額交易
2020/02/12	0	0.00	1	7.13	7.41	-1	239	-0.42%
2020/02/11	1	7.08	0	0.00	7.11	1	244	0.41%
2020/01/14	0	0.00	2	7.56	7.55	-2	221	-0.90%
2020/01/02	0	0.00	8	7.63	7.65	-8	199	-4.02%
2019/10/04	1	7.00	0	0.00	7.02	1	374	0.27%
2019/10/01	0	0.00	2	7.09	7.14	-2	382	-0.52%
2019/09/10	0	0.00	2	7.20	7.10	-2	309	-0.65%
2019/09/09	0	0.00	4	7.28	7.20	-4	281	-1.42%
2019/09/05	2	7.55	0	0.00	7.45	2	262	0.76%
2019/08/29	1	6.37	0	0.00	6.35	1	183	0.55%
2019/08/28	1	6.50	0	0.00	6.58	1	166	0.60%
2019/08/27	1	6.70	0	0.00	6.70	1	154	0.65%
2019/08/13	0	0.00	1	7.07	7.10	-1	147	-0.68%
2019/08/12	0	0.00	2	7.26	7.24	-2	146	-1.37%
2019/07/29	0	0.00	0	7.55	7.55	0	150	0.00%
2019/07/26	0	0.00	3.2	7.61	7.57	-3.2	154	-2.04%
2019/07/25	0	0.00	1	7.63	7.61	-1	161	-0.62%
2019/07/17	3	7.68	0	0.00	7.74	3	168	1.78%
2019/07/09	6	7.83	0	0.00	7.80	6	172	3.48%
2019/07/08	1	7.82	0	0.00	7.86	1	170	0.59%
2019/07/05	1	7.63	0	0.00	7.65	1	159	0.63%
2019/06/12	2	7.57	0	0.00	7.60	2	180	1.11%
2019/06/11	2	7.62	0	0.00	7.63	2	180	1.11%
2019/05/29	2	7.63	0	0.00	7.60	2	185	1.08%
2019/04/23	0	0.00	5	8.84	8.85	-5	160	-3.11%
2019/04/17	0	0.00	2	8.81	8.84	-2	159	-1.26%
2019/04/16	0	8.85	0	0.00	8.85	0	152	0.00%
2019/04/11	1	8.88	0	0.00	8.89	1	152	0.65%
2019/04/02	2	8.92	17	8.86	8.87	-15	147	-10.17%
2019/03/29	5	9.04	0	0.00	9.03	5	132	3.77%
2019/03/26	0	9.07	0	0.00	9.07	0	130	0.00%
2019/03/20	2	9.13	0	0.00	9.13	2	127	1.57%
2019/03/18	3	9.19	0	0.00	9.17	3	125	2.39%
2019/03/15	2	9.13	0	0.00	9.15	2	124	1.60%
2019/03/11	0	0.00	2	9.09	9.12	-2	127	-1.57%
2019/03/08	2	9.10	0	0.00	9.09	2	129	1.54%
2019/03/06	1	9.21	0	0.00	9.22	1	131	0.76%
2019/03/04	1	9.21	0	0.00	9.21	1	131	0.76%
2019/02/25	0	0.00	2	9.53	9.43	-2	130	-1.53%
2019/02/22	3	9.47	0	0.00	9.48	3	128	2.34%
2019/02/21	1	9.28	0	0.00	9.26	1	124	0.80%
2018/11/22	0	0.00	1	9.82	9.70	-1	163	-0.61%
2018/11/01	1	8.87	0	0.00	8.81	1	174	0.57%
2018/10/25	2	9.01	0	0.00	9.01	2	188	1.06%
2018/10/11	4	9.46	0	0.00	9.58	4	190	2.10%
2018/06/14	1	13.10	3	13.20	13.05	-2	1,481	-0.14%
2018/05/04	5	15.24	8	14.15	14.05	-3	1,089	-0.28%
2018/05/03	4	15.00	8	13.64	15.30	-4	1,060	-0.38%
2018/05/02	8	14.76	0	0.00	14.55	8	1,041	0.77%
2018/04/27	1	13.70	0	0.00	13.80	1	930	0.11%
2018/04/16	1	13.65	0	0.00	14.15	1	812	0.12%
2018/04/09	3	13.20	3	13.25	13.30	0	759	0.00%
2018/03/31	9	13.59	9	13.23	12.90	0	705	0.00%
2018/01/05	2	12.50	2	12.35	12.30	0	420	0.00%