LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    265.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.12%
  • 成交量
    920
  • 產業
    上市 貿易百貨類股
  • 918人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一超 (2912)籌碼相關-元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.1268.501268.50268.50-0.9763-0.12%
2024/03/260266.7500.00266.0007810.00%
2024/03/250.1268.000268.00267.5008050.00%
2024/03/2100.000.1268.50267.50-0.1854-0.01%
2024/03/201266.5000.00266.0018860.11%
2024/03/190.1268.0000.00266.000.18960.01%
2024/03/140.3268.6700.00267.500.38500.04%
2024/03/120.1269.4300.00267.500.18380.02%
2024/03/081269.5000.00268.5018370.12%
2024/03/071.1268.0200.00267.001.18320.13%
2024/02/290269.0000.00269.5008590.00%
2024/02/2700.000269.00268.0008370.00%
2024/02/2600.000269.50270.5008350.00%
2024/02/230.2270.0000.00270.000.28400.02%
2024/02/220269.8000.00268.5008540.00%
2024/02/210269.001.7269.50270.50-1.7852-0.20%
2024/02/1900.001.1267.94268.00-1.1862-0.13%
2024/02/160265.5000.00265.0008710.00%
2024/02/150265.5000.00265.5008730.00%
2024/02/050.2268.440268.50267.000.28670.02%
2024/01/260.1265.0400.00265.000.18540.01%
2024/01/250.1265.0000.00266.500.18480.01%
2024/01/240264.7500.00264.0008440.00%
2024/01/230.1264.1000.00263.500.18500.01%
2024/01/220264.5000.00264.5008420.00%
2024/01/170.2265.0000.00263.000.28650.02%
2024/01/160267.0000.00265.0008590.00%
2024/01/120268.0000.00268.0008590.00%
2024/01/050.1268.000268.50267.5009090.00%
2024/01/040.1267.5000.00267.500.19200.01%
2024/01/030268.0000.00267.0009460.00%
2024/01/021268.5000.00270.0019460.11%
2023/12/272267.501268.00267.5019590.11%
2023/12/2600.000268.50267.5009550.00%
2023/12/220268.001269.00267.00-1967-0.10%
2023/12/200.4265.8200.00265.000.49420.04%
2023/12/190267.0000.00267.5009150.00%
2023/12/1800.000269.00267.0009040.00%
2023/12/1500.001267.50267.50-1900-0.11%
2023/12/141.5266.4700.00268.001.58660.17%
2023/12/130.4268.000.2268.00267.500.28480.02%
2023/12/1200.000268.50268.5008640.00%
2023/12/110.3268.7900.00268.500.38700.03%
2023/12/071269.0000.00269.5018860.11%
2023/12/050.2270.0000.00270.500.29020.02%
2023/12/040.1270.5000.00270.000.19070.01%
2023/12/011.1268.5700.00268.501.19070.12%
2023/11/290270.0000.00270.0008660.00%
2023/11/2800.000.1271.50271.50-0.1853-0.01%
2023/11/270270.501271.00270.00-1866-0.11%
2023/11/240271.5000.00271.0008630.00%
2023/11/220.5270.501271.00272.00-0.5845-0.06%
2023/11/2100.000.1270.00270.50-0.1839-0.01%
2023/11/160.1267.5000.00266.500.18120.01%
2023/11/150.2267.000267.00268.000.28060.02%
2023/11/1400.000.2266.00266.00-0.2800-0.02%
2023/11/130.1265.5000.00265.000.18180.01%
2023/11/100266.501267.00266.00-1818-0.12%
2023/11/0900.000.1266.50266.00-0.1823-0.01%
2023/11/0800.000.1266.50267.50-0.1825-0.01%
2023/11/070264.5000.00265.0008240.00%
2023/11/061264.000.2265.00264.500.88330.09%
2023/11/030.2263.002262.00262.00-1.8832-0.22%
2023/11/020.1260.5000.00260.500.18510.01%
2023/11/010.1258.0000.00257.000.18590.01%
2023/10/301257.9900.00256.5019090.11%
2023/10/270257.5000.00257.0009110.00%
2023/10/260.1257.5000.00256.500.19310.02%
2023/10/250.1258.1000.00257.500.19250.01%
2023/10/240.1259.0000.00258.500.19270.01%
2023/10/200.1260.5000.00260.000.19400.01%
2023/10/190.1259.830260.00259.000.19430.01%
2023/10/182259.760261.00259.5029450.21%
2023/10/174.2260.1600.00259.504.29420.45%
2023/10/160264.5000.00262.5009310.00%
2023/10/120.1262.6200.00262.500.19510.01%
2023/10/110.3261.1900.00260.500.39540.03%
2023/10/031.1262.0600.00262.001.19710.11%
2023/10/020.1264.5000.00263.000.19730.01%
2023/09/281.1262.5300.00262.501.19890.11%
2023/09/270.1263.4800.00263.000.19950.01%
2023/09/260.1264.0000.00263.500.19960.01%
2023/09/250265.0000.00264.5009900.00%
2023/09/210.1264.7000.00263.500.11,0040.01%
2023/09/201.1265.0800.00264.501.19980.11%
2023/09/190267.5000.00267.0009850.00%
2023/09/140268.5000.00268.5009890.00%
2023/09/130.1267.8600.00267.000.19830.01%
2023/09/120.1268.1900.00267.000.19880.01%
2023/09/110268.5000.00268.0009820.00%
2023/09/0800.000269.50268.5009720.00%
2023/09/070269.502268.00268.50-2973-0.20%
2023/09/052269.0000.00269.0029610.21%
2023/08/310270.0000.00267.5009760.00%
2023/08/3000.000271.50270.5009550.00%
2023/08/250.1269.0000.00268.000.11,1000.01%
2023/08/230269.0000.00268.0001,1300.00%
2023/08/220269.5000.00268.5001,1420.00%
2023/08/150.1272.0000.00270.000.11,1650.01%
2023/08/1000.000269.50268.5001,1870.00%
2023/08/090270.0000.00269.0001,1780.00%
2023/08/080.1270.5800.00268.000.11,1820.01%
2023/08/040273.4700.00269.5001,1710.00%
2023/08/020280.501280.50280.50-11,142-0.09%
2023/08/0100.002281.75281.00-21,138-0.18%
2023/07/312280.7500.00279.0021,1630.17%
2023/07/270282.5000.00281.0001,1990.00%
2023/07/250281.5000.00281.0001,1940.00%
2023/07/240283.5000.00283.5001,1720.00%
2023/07/210.1282.5000.00281.000.11,1730.01%
2023/07/1200.000.3290.41291.50-0.31,131-0.02%
2023/07/060281.5000.00280.0001,0990.00%
2023/06/300285.0000.00282.5001,0910.00%
2023/06/210283.501283.50284.50-11,074-0.09%
2023/06/1500.000.5285.50287.00-0.51,065-0.04%
2023/06/130285.5000.00285.5001,0670.00%
2023/06/081284.0000.00283.5011,0900.09%
2023/06/070284.0000.00285.0001,0960.00%
2023/06/0600.001282.50283.50-11,097-0.09%
2023/06/050.2283.501282.50281.50-0.81,106-0.07%
2023/06/021280.0000.00280.5011,1140.09%
2023/06/010.2281.5000.00280.000.21,1130.02%
2023/05/300277.7100.00277.5009940.00%
2023/05/2900.000281.00279.0001,0220.00%
2023/05/260.3280.001279.50280.00-0.71,040-0.07%
2023/05/220.2287.5000.00286.000.21,0390.01%
2023/05/191.2291.0000.00290.001.21,0330.12%
2023/05/180287.0000.00287.5001,0210.00%
2023/05/170.1288.4500.00289.500.11,0230.01%
2023/05/160.1286.0000.00289.500.11,0140.00%
2023/05/150286.5000.00287.0001,0030.00%
2023/05/110.1288.0000.00287.000.19960.01%
2023/05/100.2281.000284.00284.500.29950.02%
2023/05/0900.000283.00283.5009980.00%
2023/05/080284.500283.50285.5001,0000.00%
2023/05/051281.002283.50284.50-1993-0.10%
2023/05/042281.504.1283.60285.50-2.1995-0.21%
2023/04/270271.5000.00271.5001,0780.00%
2023/04/250.1269.501270.50271.00-11,076-0.09%
2023/04/170271.5000.00271.0001,1280.00%
2023/04/1400.000.9271.50271.00-0.91,131-0.08%
2023/04/121269.0000.00269.0011,1270.09%
2023/04/070270.0000.00269.5001,1350.00%
2023/03/2900.001.1273.84271.00-1.11,125-0.10%
2023/03/2700.000271.00271.5001,1140.00%
2023/03/230269.0000.00270.0001,1230.00%
2023/03/2200.000.2268.50268.50-0.21,130-0.02%
2023/03/1500.001267.50267.00-11,174-0.09%
2023/03/140.2267.5000.00266.500.21,1820.02%
2023/03/100.1268.461268.00267.50-0.91,195-0.07%
2023/03/090269.5000.00269.5001,2030.00%
2023/03/080268.500269.00269.0001,2380.00%
2023/03/070269.5000.00270.0001,2410.00%
2023/03/061269.0000.00270.5011,2430.08%
2023/03/0300.002268.50267.50-21,238-0.16%
2023/03/011266.0100.00265.5011,2410.08%
2023/02/242267.5200.00267.0021,2070.17%
2023/02/230269.331269.00269.00-11,189-0.08%
2023/02/221.3268.402268.00269.50-0.71,189-0.06%
2023/02/211269.0000.00268.5011,1740.09%
2023/02/162268.751269.00269.5011,2190.08%
2023/02/140.1270.5000.00271.500.11,2370.01%
2023/02/1300.001269.00270.50-11,247-0.08%
2023/02/100.3268.5000.00268.500.31,2510.02%
2023/02/090269.5000.00267.5001,2610.00%
2023/02/081267.5000.00267.5011,2960.08%
2023/02/020.2268.9500.00267.500.21,2930.02%
2023/01/311.1270.1800.00270.001.11,2820.09%
2023/01/3000.001.2280.66274.00-1.21,242-0.10%
2023/01/160272.500272.50273.0001,1780.00%
2023/01/040270.5000.00269.5001,2000.00%
2022/12/2800.001269.50270.50-11,231-0.08%
2022/12/271.1269.420.1269.50270.0011,2370.08%
2022/12/2200.000271.50272.0001,2740.00%
2022/12/1600.000.2272.01270.00-0.21,333-0.02%
2022/12/140271.5000.00273.5001,3440.00%
2022/12/120271.0000.00271.5001,3520.00%
2022/12/0800.001.1271.59273.50-1.11,401-0.08%
2022/12/070.1266.1500.00271.000.11,3980.01%
2022/12/050267.500.4267.00266.50-0.41,385-0.03%
2022/12/020269.500.2270.50268.00-0.21,376-0.01%
2022/12/010.3272.1000.00273.500.31,3690.02%
2022/11/2900.001267.00268.50-11,340-0.07%
2022/11/281264.5000.00264.5011,3290.08%
2022/11/251266.0000.00265.0011,3220.08%
2022/11/240266.0000.00265.0001,3370.00%
2022/11/220264.002263.00263.00-21,358-0.15%
2022/11/2100.000.4265.39265.50-0.41,352-0.03%
2022/11/180.1265.001264.50265.00-0.91,344-0.07%
2022/11/170.1262.000.4262.00262.00-0.31,329-0.02%
2022/11/160.3263.4800.00262.000.31,3230.02%
2022/11/150264.5000.00264.0001,3090.00%
2022/11/1400.002.2266.06267.00-2.21,305-0.17%
2022/11/112.5262.751266.00262.501.51,2870.11%
2022/11/100.1264.0000.00262.500.11,2790.00%
2022/11/090.1265.502263.50265.00-1.91,271-0.15%
2022/11/082.1261.531262.50262.501.11,2560.08%
2022/11/072.3261.613261.50262.50-0.71,247-0.06%
2022/11/042260.0000.00262.5021,2340.16%
2022/11/031264.562265.50264.50-11,196-0.08%
2022/11/0100.002270.00270.00-21,176-0.17%
2022/10/310.1270.0000.00268.000.11,1820.01%
2022/10/280.1267.500267.00267.0001,1820.00%
2022/10/270268.0000.00265.5001,1820.00%
2022/10/252.3265.6500.00266.502.31,1760.19%
2022/10/245269.5000.00269.5051,1610.43%
2022/10/211269.5000.00270.0011,1930.08%
2022/10/201269.500271.05272.0011,2300.08%
2022/10/190271.5000.00271.0001,2190.00%
2022/10/170.1273.0000.00272.000.11,2690.01%
2022/10/140278.0000.00275.5001,2770.00%
2022/10/120273.501278.50276.50-11,264-0.08%
2022/10/112.1268.2900.00268.002.11,2970.16%
2022/10/051277.0100.00277.0011,3780.07%
2022/10/0300.001284.50284.00-11,393-0.07%
2022/09/2900.000286.00286.0001,3850.00%
2022/09/2800.003.3283.38283.50-3.31,385-0.24%
2022/09/270281.0000.00281.0001,3720.00%
2022/09/260277.001.3278.00277.50-1.21,363-0.09%
2022/09/233271.5100.00272.0031,3540.22%
2022/09/221275.9800.00276.0011,3530.07%
2022/09/2100.003282.00281.00-31,370-0.22%
2022/09/191271.0000.00272.0011,3750.07%
2022/09/161.2271.120271.50270.501.11,3710.08%
2022/09/150278.1200.00279.5001,3480.00%
2022/09/140.1283.0000.00281.500.11,3430.01%
2022/09/1300.002.1287.11287.50-2.11,359-0.15%
2022/09/1200.002286.00287.00-21,371-0.15%
2022/09/0800.002281.50283.00-21,383-0.15%
2022/09/010268.0000.00268.5001,3780.00%
2022/08/310.1270.8600.00268.000.11,3730.00%
2022/08/300271.0000.00271.5001,3560.00%
2022/08/260.1273.0000.00272.000.11,3410.00%
2022/08/2500.000276.00273.5001,3570.00%
2022/08/170.1274.9100.00275.500.11,5070.01%
2022/08/120.1280.0000.00280.500.11,6080.01%
2022/08/0900.001283.00282.00-11,678-0.06%
2022/08/0500.001278.50279.00-11,679-0.06%
2022/08/040.1272.2500.00272.000.11,6750.00%
2022/08/032.2276.5900.00276.502.21,6780.13%
2022/08/0200.000.6285.83284.50-0.61,681-0.04%
2022/08/011.2282.9500.00282.501.21,6770.07%
2022/07/291.2283.7200.00283.001.21,6950.07%
2022/07/280.3285.000285.00285.000.31,6800.02%
2022/07/270.1288.0000.00291.500.11,6530.01%
2022/07/2600.000.2296.93298.00-0.21,635-0.01%
2022/07/2500.000.7296.00297.50-0.71,624-0.04%
2022/07/220295.501297.50297.50-11,627-0.06%
2022/07/190.1283.260.1284.00283.0001,5680.00%
2022/07/180.1286.0000.00288.000.11,5720.01%
2022/07/1500.003286.33287.00-31,534-0.20%
2022/07/140282.0000.00284.5001,5300.00%
2022/07/0700.000.1275.00276.50-0.11,422-0.01%
2022/07/0400.000274.50275.5001,4170.00%
2022/07/011272.4800.00273.0011,4330.07%
2022/06/300270.0000.00272.5001,4500.00%
2022/06/280269.5000.00269.5001,4560.00%
2022/06/270271.8100.00272.0001,4530.00%
2022/06/2400.000.3271.50273.50-0.31,443-0.02%
2022/06/2300.001269.00269.50-11,445-0.07%
2022/06/170263.0000.00261.0001,4820.00%
2022/06/130263.5000.00263.0001,5260.00%
2022/06/080266.8600.00266.5001,5710.00%
2022/06/020264.7600.00263.0001,6110.00%
2022/06/010268.0000.00266.5001,6140.00%
2022/05/301267.5000.00268.5011,5590.06%
2022/05/260267.5000.00269.5001,5640.00%
2022/05/231263.9900.00262.0011,6510.06%
2022/05/2000.000.2270.05271.50-0.21,637-0.01%
2022/05/190.2266.500269.50278.000.21,6100.01%
2022/05/170.1263.0000.00261.500.11,5880.01%
2022/05/120262.0000.00261.0001,6030.00%
2022/05/100266.0000.00265.5001,6030.00%
2022/05/0300.001.2276.93279.00-1.21,651-0.07%
2022/04/2900.000273.00273.5001,6350.00%
2022/04/280.1274.0000.00274.000.11,6430.00%
2022/04/2600.000272.50275.0001,6340.00%
2022/04/220.2269.5000.00271.500.21,6210.01%
2022/04/190.1268.6200.00267.000.11,5960.00%
2022/04/1800.000.2269.50270.50-0.21,597-0.01%
2022/04/1500.000.1268.00268.00-0.11,589-0.01%
2022/04/140267.0000.00267.0001,5890.00%
2022/04/1300.000.1267.52269.00-0.11,591-0.01%
2022/04/120.1264.5000.00265.000.11,5780.00%
2022/04/110265.500.4265.99266.00-0.41,576-0.02%
2022/04/080.1264.0000.00264.000.11,5610.01%
2022/04/070263.0000.00262.5001,5420.00%
2022/04/060263.5000.00264.5001,5170.00%
2022/03/310263.5000.00263.0001,4850.00%
2022/03/250262.000.1263.00262.50-0.11,441-0.01%
2022/03/2400.000.1264.50264.50-0.11,4390.00%
2022/03/230261.5000.00260.0001,3900.00%
2022/03/210260.5000.00259.5001,4080.00%
2022/03/170261.5000.00261.0001,3800.00%
2022/03/161261.0000.00260.0011,3470.08%
2022/03/140.2261.071260.00260.00-0.81,339-0.06%
2022/03/110.1264.5000.00263.000.11,3110.01%
2022/03/1000.001.1265.95267.50-1.11,305-0.08%
2022/03/090264.000.1264.50265.00-0.11,3090.00%
2022/03/080261.002261.50261.00-21,296-0.15%
2022/03/071.1262.872261.00261.00-0.91,282-0.07%
2022/03/040264.0000.00265.5001,3960.00%
2022/03/030263.2500.00264.0001,3950.00%
2022/03/0200.001263.00264.00-11,390-0.07%
2022/02/251.6259.981260.00261.500.61,3510.05%
2022/02/241260.0300.00260.0011,2350.08%
2022/02/230263.0000.00262.5001,2080.00%
2022/02/221.2261.0500.00262.001.21,2210.10%
2022/02/210262.5000.00262.0001,2090.00%
2022/02/170.3262.4500.00262.000.31,2110.02%
2022/02/140.3261.8000.00261.000.31,1870.02%
2022/02/110264.0000.00264.0001,1880.00%
2022/02/100.2264.6800.00264.500.21,2090.02%
2022/02/091262.5200.00263.0011,2020.09%
2022/02/080264.1700.00265.0001,1940.00%
2022/02/071.1261.5900.00261.501.11,1810.09%
2022/01/260266.6300.00265.0001,1520.00%
2022/01/252.1263.0500.00265.502.11,1540.18%
2022/01/240267.5000.00267.5001,1360.00%
2022/01/210.3267.3500.00268.500.31,1350.03%
2022/01/200269.1400.00268.5001,1270.00%
2022/01/171.2268.1000.00267.001.21,1320.10%
2022/01/141.1270.0600.00269.001.11,1280.10%
2022/01/120274.0000.00272.0001,1300.00%
2022/01/071272.0400.00271.5011,1460.09%
2022/01/0600.000.4275.00274.50-0.41,151-0.03%
2022/01/031274.5000.00273.5011,1810.08%
2021/12/3000.000.1275.00273.50-0.11,192-0.01%
2021/12/280273.5200.00273.0001,2520.00%
2021/12/230272.5000.00273.0001,2830.00%
2021/12/220273.5000.00272.0001,2880.00%
2021/12/200271.8300.00272.0001,2840.00%
2021/12/160.1270.0800.00273.000.11,2700.01%
2021/12/151270.0100.00270.0011,2670.08%
2021/12/141271.5200.00272.5011,2560.08%
2021/12/131274.0300.00273.0011,2540.08%
2021/12/100.1276.8600.00275.500.11,2560.01%
2021/12/080277.0000.00275.0001,2640.00%
2021/12/070275.8600.00276.5001,2570.00%
2021/12/0600.000.6275.50276.50-0.61,270-0.04%
2021/12/030.1276.4600.00275.000.11,2740.00%
2021/12/020277.450.4277.88277.50-0.41,289-0.03%
2021/12/010276.0000.00276.5001,2910.00%
2021/11/302.1269.2100.00269.002.11,2880.16%
2021/11/290280.0000.00277.5001,1530.00%
2021/11/261.5281.3200.00280.001.51,1680.13%
2021/11/220.1289.500291.65288.500.11,2120.01%
2021/11/180.1289.7900.00292.000.11,2150.01%
2021/11/170.1288.500290.00292.0001,2140.00%
2021/11/1600.000.1288.50290.50-0.11,2140.00%
2021/11/1500.000289.75290.0001,2170.00%
2021/11/120.1287.5000.00290.000.11,2210.00%
2021/11/110287.5000.00289.5001,2500.00%
2021/11/1000.000289.00290.0001,2650.00%
2021/11/0900.001289.49290.50-11,258-0.08%
2021/11/0800.000.1286.00287.00-0.11,240-0.01%
2021/11/0500.000281.00284.0001,2410.00%
2021/11/030.1280.000281.50279.000.11,2450.01%
2021/11/0200.000281.50282.0001,2640.00%
2021/11/0100.000.3280.50281.50-0.31,284-0.02%
2021/10/280.1281.5000.00282.000.11,3560.00%
2021/10/270.1282.002.3281.50282.00-2.21,387-0.16%
2021/10/262.1283.7000.00283.502.11,4410.14%
2021/10/250.2284.3300.00283.500.21,4440.01%
2021/10/2200.002285.00287.50-21,468-0.14%
2021/10/210.2284.5000.00281.500.21,4760.01%
2021/10/200285.0000.00286.5001,4730.00%
2021/10/192288.500287.50288.0021,4720.13%
2021/10/150.1287.500.5287.50290.00-0.41,482-0.03%
2021/10/1400.002283.50285.50-21,459-0.14%
2021/10/130.5281.5100.00284.000.51,4600.03%
2021/10/121284.481286.00284.0001,4570.00%
2021/10/0700.000.1284.00285.00-0.11,443-0.01%
2021/10/050.5279.0000.00279.000.51,4070.04%
2021/10/010277.0000.00276.0001,3980.00%
2021/09/270280.0000.00280.0001,3720.00%
2021/09/2300.000279.50280.0001,3680.00%
2021/09/220276.5000.00277.5001,3600.00%
2021/09/170277.0000.00278.0001,3370.00%
2021/09/150278.0000.00278.0001,3080.00%
2021/09/100.1273.6000.00274.500.11,3150.00%
2021/09/090273.0000.00271.5001,3510.00%
2021/09/080272.501272.50273.50-11,350-0.07%
2021/09/070270.5600.00269.0001,3470.00%
2021/09/030278.720.1281.00278.5001,3210.00%
2021/09/010279.810.5279.00278.00-0.51,304-0.04%
2021/08/300284.5000.00285.5001,2760.00%
2021/08/270.1284.0000.00284.500.11,2730.01%
2021/08/2600.000.1283.04282.50-0.11,256-0.01%
2021/08/2500.000288.50290.0001,2300.00%
2021/08/2300.0020289.00288.00-201,235-1.62%
2021/08/2000.003284.83286.00-31,251-0.24%
2021/08/1900.000.1284.14286.50-0.11,2960.00%
2021/08/1800.002287.50289.00-21,311-0.15%
2021/08/1700.000.1287.05289.00-0.11,3250.00%
2021/08/160.1284.003.8284.68286.00-3.71,308-0.28%
2021/08/130280.5000.00281.5001,3030.00%
2021/08/110.1282.000.3281.12284.00-0.21,329-0.01%
2021/08/100.1277.0000.00280.000.11,3430.01%
2021/08/090.2276.1700.00280.000.21,4030.01%
2021/08/060.2283.250.1280.57282.500.11,4120.01%
2021/08/050.3285.8300.00288.000.31,4010.02%
2021/08/0400.001.1287.50288.50-1.11,422-0.08%
2021/08/031.1285.500.2285.50288.0011,4010.07%
2021/08/020.1281.000280.50282.500.11,3510.01%
2021/07/302280.251280.00280.5011,3230.08%
2021/07/290272.001273.00274.00-11,268-0.08%
2021/07/2800.001.1269.27269.50-1.11,250-0.08%
2021/07/261266.000.6266.00266.000.41,2380.03%
2021/07/2300.001265.00265.00-11,247-0.08%
2021/07/210263.061263.00263.50-11,254-0.08%
2021/07/190.1262.1100.00264.000.11,2540.00%
2021/07/161261.5000.00262.5011,2590.08%
2021/07/150261.5000.00260.0001,2590.00%
2021/07/140261.8300.00260.5001,2730.00%
2021/07/130260.5000.00261.5001,2720.00%
2021/07/120.1260.0000.00259.000.11,2660.01%
2021/07/091259.0400.00260.5011,2640.08%
2021/07/081261.0320261.10261.50-191,259-1.51%
2021/07/072260.2600.00261.5021,2560.16%
2021/07/060.3261.0100.00260.000.31,2700.03%
2021/07/050260.6400.00259.5001,2700.00%
2021/07/012261.0100.00261.0021,2550.16%
2021/06/2500.000.1264.50262.00-0.11,296-0.01%
2021/06/240.1263.411263.50262.00-0.91,295-0.07%
2021/06/230263.0000.00263.0001,3010.00%
2021/06/220261.5000.00261.0001,2970.00%
2021/06/211.1260.0400.00262.501.11,2950.08%
2021/06/180.1261.5000.00260.000.11,2850.00%
2021/06/172.1261.2900.00261.002.11,2590.16%
2021/06/160.2263.000.1264.00262.500.11,2700.01%
2021/06/150263.5000.00262.0001,2660.00%
2021/06/090263.5000.00264.0001,2960.00%
2021/06/080.1263.2700.00263.000.11,3040.01%
2021/06/040264.500.1265.00263.5001,3670.00%
2021/06/030267.000.1267.62266.50-0.11,397-0.01%
2021/06/020267.041.1265.60268.50-11,423-0.07%
2021/06/010267.0000.00266.5001,4200.00%
2021/05/280.1262.0000.00262.000.11,4610.01%
2021/05/270.1261.9000.00259.000.11,4490.01%
2021/05/260263.0000.00261.5001,4250.00%
2021/05/251.1262.1000.00264.501.11,4120.08%
2021/05/240265.5000.00264.5001,4000.00%
2021/05/2110270.2500.00268.00101,3990.72%
2021/05/200.1270.5000.00268.500.11,3930.01%
2021/05/1900.000.2272.00272.00-0.21,385-0.01%
2021/05/173272.4600.00267.0031,3970.22%
2021/05/140270.001269.50271.50-11,337-0.07%
2021/05/130260.5000.00264.5001,3300.00%
2021/05/120.1262.0900.00260.500.11,3150.01%
2021/05/110.2269.830.1269.50269.500.11,2740.01%
2021/05/0700.000.1271.50271.00-0.11,3180.00%
2021/05/060.1269.250.1270.00268.5001,3390.00%
2021/05/050.2269.000269.50267.500.21,3410.02%
2021/05/040.2269.9200.00268.500.21,3380.02%
2021/05/030271.780.3271.50271.00-0.21,325-0.02%
2021/04/290273.0000.00271.0001,3370.00%
2021/04/280273.0000.00273.0001,3450.00%
2021/04/272273.5000.00273.5021,3670.15%
2021/04/265273.5000.00274.5051,3710.36%
2021/04/2300.000274.00273.5001,3770.00%
2021/04/2200.000.1274.50274.50-0.11,381-0.01%
2021/04/210274.0000.00274.0001,3810.00%
2021/04/202275.5000.00276.5021,3770.15%
2021/04/130274.5000.00274.0001,4060.00%
2021/04/121272.5000.00272.5011,4180.07%
2021/04/080273.5000.00272.5001,4220.00%
2021/04/070274.0000.00273.5001,4340.00%
2021/04/060.1274.920.1274.50274.000.11,4270.00%
2021/04/010.1275.4500.00275.500.11,4240.01%
2021/03/311.4273.880274.50272.001.41,4150.10%
2021/03/2600.000277.00277.0001,3790.00%
2021/03/250274.0000.00277.0001,3810.00%
2021/03/240274.500.2275.50275.00-0.21,406-0.01%
2021/03/230271.7200.00275.0001,4190.00%
2021/03/220272.3900.00271.5001,4360.00%
2021/03/1900.000.1283.00273.00-0.11,451-0.01%
2021/03/180277.0000.00276.0001,4350.00%
2021/03/1700.000.1277.00277.50-0.11,433-0.01%
2021/03/150.1276.7500.00275.500.11,4260.01%
2021/03/110.1279.4500.00279.000.11,4210.01%
2021/03/1000.000.1276.50279.00-0.11,415-0.01%
2021/03/0900.001275.50275.00-11,386-0.07%
2021/03/0800.000272.00273.0001,3780.00%
2021/03/050.1271.1000.00270.500.11,3930.01%
2021/03/040270.001272.00272.00-11,468-0.07%
2021/03/030.1270.0000.00272.000.11,4460.01%
2021/02/260265.5000.00262.0001,4110.00%
2021/02/240266.5000.00265.5001,3750.00%
2021/02/2300.000.4266.50265.00-0.41,364-0.03%
2021/02/221265.5000.00265.5011,3600.07%
2021/02/190.1266.630.2266.50265.00-0.11,370-0.01%
2021/02/170269.0000.00270.0001,3710.00%
2021/02/0500.000.1269.00268.00-0.11,354-0.01%
2021/02/0200.000271.00271.0001,4750.00%
2021/01/290.2270.001272.00267.00-0.81,506-0.05%
2021/01/270268.003.1269.15269.50-3.11,464-0.21%
2021/01/260267.0000.00267.0001,4760.00%
2021/01/221266.5000.00266.5011,5070.07%
2021/01/210268.002.4270.78270.00-2.31,493-0.16%
2021/01/2000.001267.50266.00-11,473-0.07%
2021/01/191265.0000.00264.0011,4530.07%
2021/01/180.1266.5000.00265.500.11,4480.01%
2021/01/141.1268.0000.00266.501.11,4340.08%
2021/01/122.2269.2700.00268.502.21,4320.15%
2021/01/080.4271.0000.00273.000.41,4190.03%
2021/01/060.2270.5000.00271.000.21,4190.01%
2021/01/050.1270.981.1271.05272.00-11,405-0.07%
2020/12/310267.500.1268.00266.50-0.11,4160.00%
2020/12/290264.0000.00263.0001,4390.00%
2020/12/280.1263.5400.00263.000.11,4510.01%
2020/12/250264.5000.00263.0001,4600.00%
2020/12/240264.0000.00263.0001,4660.00%
2020/12/230264.0300.00263.0001,4710.00%
2020/12/220.1266.0000.00265.000.11,4800.01%
2020/12/210268.0000.00268.0001,5150.00%
2020/12/171268.0000.00268.0011,4920.07%
2020/12/160269.001269.00269.00-11,484-0.07%
2020/12/140267.001266.50266.50-11,466-0.07%
2020/12/110267.501266.50266.50-11,474-0.07%
2020/12/101.1266.5600.00266.501.11,4770.07%
2020/12/090267.0000.00267.0001,4690.00%
2020/12/080266.5000.00265.0001,4700.00%
2020/12/070.1267.810.2268.33267.00-0.11,473-0.01%
2020/12/040268.5000.00268.0001,4750.00%
2020/12/0300.000267.50266.5001,4660.00%
2020/12/020.1267.0000.00265.000.11,4710.00%
2020/11/300.2271.0000.00259.000.21,4900.01%
2020/11/240.1273.5000.00273.000.11,4850.01%
2020/11/230273.5000.00273.0001,4770.00%
2020/11/190272.501272.00271.00-11,479-0.07%
2020/11/180270.001270.48271.00-11,482-0.07%
2020/11/170270.0000.00268.5001,4830.00%
2020/11/121269.5000.00270.0011,4970.07%
2020/11/1100.001268.00269.50-11,482-0.07%
2020/11/101258.500.1261.00262.000.91,4270.06%
2020/11/060.2261.0000.00258.500.21,3860.01%
2020/11/050.1263.0000.00262.000.11,3680.01%
2020/11/040.1262.5000.00262.000.11,3650.01%
2020/11/030.1264.5000.00265.000.11,3600.01%
2020/10/300262.0000.00258.0001,3600.00%
2020/10/291.1262.1800.00262.001.11,3760.08%
2020/10/281.2264.1100.00266.501.21,4350.08%
2020/10/270267.0000.00264.0001,5010.00%
2020/10/260270.0000.00268.0001,5090.00%
2020/10/230271.5000.00270.5001,5200.00%
2020/10/200.1267.002266.25266.50-1.91,542-0.13%
2020/10/160.1270.5000.00270.000.11,5500.01%
2020/10/140.1275.0000.00274.000.11,5510.01%
2020/10/131272.0600.00274.5011,5450.07%
2020/10/080.1275.501277.00275.00-0.91,574-0.06%
2020/10/073272.513272.83273.0001,5740.00%
2020/10/061269.503271.50273.00-21,596-0.13%
2020/10/051266.5000.00267.0011,6260.06%
2020/09/290262.001262.00262.00-11,641-0.06%
2020/09/255256.501256.50258.5041,6460.24%
2020/09/242.1254.5700.00253.002.11,6400.13%
2020/09/230.1263.0000.00262.000.11,6150.00%
2020/09/1600.000.1265.50264.50-0.11,6170.00%
2020/09/150266.5000.00266.0001,6030.00%
2020/09/1000.000.1268.00267.00-0.11,625-0.01%
2020/09/092.2265.6200.00265.002.21,6370.13%
2020/09/080.1270.5000.00269.000.11,6390.00%
2020/09/070.1267.0000.00265.000.11,6390.01%
2020/09/021.1268.9600.00266.001.11,6470.07%
2020/08/310.1271.5000.00270.000.11,6360.00%
2020/08/284270.5000.00270.5041,6270.25%
2020/08/251272.0000.00271.0011,6460.06%
2020/08/211271.0000.00271.0011,6790.06%
2020/08/200.1273.502273.00270.50-1.91,661-0.12%
2020/08/1900.002276.75275.00-21,642-0.12%
2020/08/1800.001274.50274.50-11,622-0.06%
2020/08/1700.002275.00274.00-21,612-0.12%
2020/08/142277.0000.00276.0021,6020.12%
2020/08/1200.001278.00279.50-11,596-0.06%
2020/08/111278.5000.00276.0011,5800.06%
2020/08/075.1274.011273.00273.004.11,5750.26%
2020/08/055272.202272.75273.5031,5620.19%
2020/08/041277.503277.17279.00-21,533-0.13%
2020/08/033272.8300.00273.0031,5070.20%
2020/07/314280.2500.00280.0041,4480.28%
2020/07/301284.5000.00285.5011,3970.07%
2020/07/281285.003285.50284.00-21,408-0.14%
2020/07/221289.5000.00291.0011,4650.07%
2020/07/211290.000.8291.00289.000.21,4660.01%
2020/07/2000.001291.00291.00-11,470-0.07%
2020/07/151286.5000.00286.0011,4850.07%
2020/07/132288.2500.00288.0021,4620.14%
2020/07/101290.5000.00290.0011,4310.07%
2020/07/0600.001299.50299.50-11,349-0.07%
2020/06/2300.001300.50300.00-11,416-0.07%
2020/06/1100.002301.00299.50-21,679-0.12%
2020/06/081296.0000.00295.5011,6870.06%
2020/06/032297.7500.00297.5021,6740.12%
2020/05/061305.0000.00305.5011,6630.06%
2020/05/041296.002301.00301.50-11,642-0.06%
2020/04/292303.7500.00304.5021,5950.13%
2020/04/2800.002297.00299.50-21,578-0.13%
2020/04/2700.002292.75294.00-21,594-0.13%
2020/04/2200.001283.00283.00-11,556-0.06%
2020/04/171288.502292.00287.00-11,530-0.07%
2020/04/162287.0000.00286.5021,5100.13%
2020/04/153291.0000.00290.0031,4960.20%
2020/04/0900.007290.36290.00-71,483-0.47%
2020/04/010.1282.501281.50282.00-0.91,412-0.07%
2020/03/311277.502279.25283.00-11,401-0.07%
2020/03/272279.7500.00278.0021,3510.15%
2020/03/261275.501278.00278.5001,3350.00%
2020/03/241267.5000.00267.0011,2870.08%
2020/03/201284.0000.00281.0011,1970.08%
2020/03/1900.001286.00286.50-11,158-0.09%
2020/03/181281.5000.00283.5011,1090.09%
2020/03/1700.001285.50286.50-11,076-0.09%
2020/03/1600.001272.50274.00-11,033-0.10%
2020/03/132267.2500.00273.5021,0040.20%
2020/03/121287.0000.00286.5019370.11%
2020/03/111290.0000.00291.0019020.11%
2020/03/100.1292.5000.00291.000.18910.01%
2020/03/062296.0000.00296.5028400.24%
2020/03/040.1298.501298.50297.50-0.9825-0.11%
2020/03/031295.5000.00295.0018180.12%
2020/03/020.1296.0000.00295.000.18020.01%
2020/02/260.1298.0000.00297.000.18070.01%
2020/02/245.2299.0000.00296.005.28010.65%
2020/02/1400.005305.50306.00-5787-0.63%
2020/02/040.1300.0000.00299.000.18110.01%
2020/01/315299.0000.00298.5058170.61%
2020/01/3000.001300.50298.50-1798-0.13%
2020/01/060305.0000.00304.0009640.00%
2019/12/111300.5000.00302.5019830.10%
2019/11/2600.001312.00310.50-11,025-0.10%
2019/11/1500.000.1308.50310.00-0.11,0060.00%
2019/11/1100.002308.00309.00-21,013-0.20%
2019/10/2900.002301.00303.00-21,039-0.19%
2019/10/2500.0010303.50303.00-101,069-0.94%
2019/10/2200.0010309.50309.00-101,067-0.94%
2019/10/2100.001298.50298.00-1981-0.10%
2019/10/151289.0000.00291.0019530.10%
2019/10/1400.002289.00289.00-2947-0.21%
2019/10/030.1288.0000.00286.000.19400.01%
2019/09/260.1293.0000.00291.000.19330.01%
2019/09/1600.000295.50295.0009700.00%
2019/09/030.1289.0000.00285.000.19760.01%
2019/08/0600.004293.50293.50-41,090-0.37%
2019/07/311300.0000.00300.0011,1620.09%
2019/07/192305.0000.00306.5021,2190.16%
2019/07/171301.5000.00301.0011,2140.08%
2019/07/152303.5000.00303.5021,2040.17%
2019/07/122301.5000.00300.0021,2650.16%
2019/07/104301.0000.00302.0041,2850.31%
2019/07/052305.5000.00304.0021,3400.15%
2019/07/041307.0000.00307.0011,3370.07%
2019/06/0400.000.1305.00304.50-0.11,605-0.01%
2019/05/2800.003307.50304.00-31,755-0.17%
2019/05/2100.001316.00315.50-11,742-0.06%
2019/05/2000.001304.00304.50-11,684-0.06%
2019/05/1700.001298.00298.00-11,662-0.06%
2019/05/160298.5000.00298.5001,6640.00%
2019/05/1000.008298.00299.00-81,658-0.48%
2019/05/091292.502292.50290.50-11,621-0.06%
2019/05/034300.000.2299.50299.003.81,5590.24%
2019/05/020.1299.003.1296.42298.00-31,533-0.20%
2019/04/300.2290.0000.00288.000.21,5000.01%
2019/04/291.1284.103284.67284.00-1.91,475-0.13%
2019/04/251285.0000.00284.0011,4870.07%
2019/04/225284.5000.00284.5051,4940.33%
2019/04/1900.002284.00282.00-21,499-0.13%
2019/04/186281.582281.50281.0041,4980.27%
2019/04/171289.0000.00288.5011,4730.07%
2019/04/161290.5000.00291.0011,4540.07%
2019/04/112293.5000.00292.0021,4700.14%
2019/04/101293.0000.00293.0011,4850.07%
2019/04/081293.0000.00293.0011,4700.07%
2019/04/026295.5000.00295.5061,4120.42%
2019/04/014.1299.7600.00298.004.11,4000.29%
2019/03/291304.0000.00303.5011,3850.07%
2019/03/1300.002297.00298.00-21,296-0.15%
2019/03/062299.500.1302.00299.501.91,2710.15%
2019/03/051300.0000.00299.0011,2440.08%
2019/03/042308.5000.00304.0021,1980.17%
2019/02/212315.0000.00317.0021,1150.18%
2019/02/143314.3300.00314.0031,1580.26%
2019/02/134316.0000.00313.5041,1640.34%
2019/01/1800.002319.00320.00-21,315-0.15%
2019/01/143314.3300.00316.0031,3310.23%
2019/01/1100.001321.00321.00-11,371-0.07%
2019/01/1000.001321.00321.50-11,392-0.07%
2019/01/0900.002319.50319.50-21,386-0.14%
2019/01/040.1303.0000.00302.000.11,3950.00%
2018/12/213309.6700.00309.5031,4880.20%
2018/12/031319.5000.00318.5011,5300.07%
2018/11/160.1318.5000.00317.000.11,4930.00%
2018/11/120.1318.5000.00316.500.11,4960.00%
2018/11/070.2320.0000.00316.500.21,4990.01%
2018/10/1800.001333.50335.00-11,550-0.06%
2018/10/161337.0000.00333.0011,5760.06%
2018/10/112319.001319.00319.0011,5730.06%
2018/10/091344.501346.00346.0001,5240.00%
2018/10/082.1333.482335.50338.000.11,5110.01%
2018/10/050.1338.0000.00335.500.11,5330.01%
2018/10/0100.000.2360.00357.50-0.21,519-0.01%
2018/09/171357.0000.00357.0011,6100.06%
2018/09/1200.002349.50353.00-21,611-0.12%
2018/09/111345.001344.00347.0001,6290.00%
2018/08/2900.001330.50330.50-11,651-0.06%
2018/08/2800.007327.00328.00-71,660-0.42%
2018/08/272327.2500.00326.5021,6640.12%
2018/08/222322.5000.00323.0021,6980.12%
2018/08/2100.005316.40317.50-51,669-0.30%
2018/08/202308.509313.00308.00-71,649-0.42%
2018/08/172316.2500.00317.5021,6360.12%
2018/08/162319.005318.50319.00-31,620-0.19%
2018/08/153316.001316.50315.5021,6110.12%
2018/08/144311.2500.00313.0041,5860.25%
2018/08/091307.0000.00307.0011,5740.06%
2018/08/061317.5000.00311.0011,5440.06%
2018/08/011306.5000.00306.0011,5250.07%
2018/07/319336.834340.13336.5051,4760.34%
2018/07/305331.0000.00330.0051,4330.35%
2018/07/262333.501334.50335.5011,3900.07%
2018/07/200.1358.0000.00358.000.11,2500.01%
2018/07/180.1350.5000.00350.500.11,2010.01%
2018/07/170.2348.0000.00347.500.21,1970.02%
2018/07/040344.5000.00344.5001,0910.00%
2018/06/211334.501336.50334.0009120.00%
2018/06/2000.002335.50323.00-2895-0.22%
2018/06/1900.001324.00322.00-1868-0.12%
2018/06/151310.5000.00313.0018320.12%
2018/06/142314.0000.00313.5028130.25%
2018/06/1100.001315.50315.50-1857-0.12%
2018/06/081313.5000.00316.0018740.11%
2018/06/0700.002317.50314.50-2878-0.23%
2018/06/050322.5000.00322.5008740.00%
2018/06/0100.002307.50312.00-2858-0.23%
2018/05/312301.5000.00307.0028710.23%
2018/05/290.1309.0000.00309.000.18460.01%
2018/05/282306.0000.00307.0028650.23%
2018/05/220.1306.5000.00305.500.19450.01%
2018/05/1800.003310.67312.00-3975-0.31%
2018/05/163305.0000.00307.5039900.30%
2018/05/1500.0010304.00306.50-101,005-0.99%
2018/05/111306.001303.50303.0001,0300.00%
2018/05/1000.004294.25301.00-41,014-0.39%
2018/05/093290.1700.00289.5039890.30%
2018/05/081290.5000.00293.5019860.10%
2018/05/040292.5000.00290.5009930.00%
2018/05/0200.002295.50294.50-2993-0.20%
2018/04/302292.0000.00292.5029840.20%
2018/04/245295.0000.00295.0059770.51%
2018/04/235298.0000.00295.0059760.51%
2018/04/1800.005302.00302.50-5948-0.53%
2018/04/110300.5000.00300.5009640.00%
2018/03/225297.0000.00294.5059700.52%
2018/03/1300.005294.50295.50-5911-0.55%
2018/03/121291.501295.00293.0009160.00%
2018/03/092289.5000.00291.0029220.22%
2018/03/073288.8300.00288.0039250.32%
2018/03/0100.000295.00294.5009270.00%
2018/02/2700.000295.50294.5009060.00%
2018/02/260.1303.5000.00303.500.18950.01%
2018/01/1700.001.3288.00288.00-1.3758-0.17%
2018/01/081283.5000.00287.0018150.12%
寒流來襲 統一超保暖商品備貨大增5倍 業績看增1成Anue鉅亨-2024/01/19
統一超 相關文章